31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 3 | 20240604 | 184700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20240604 | 184600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20240604 | 184500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20240604 | 184400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20240604 | 184300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20240604 | 184200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20240604 | 184100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20240604 | 184000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20240604 | 183900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20240604 | 183800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20240604 | 183700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20240604 | 183600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20240604 | 183500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20240604 | 183400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20240604 | 183300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20240604 | 183200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20240604 | 183100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20240604 | 183000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20240604 | 182900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20240604 | 182800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20240604 | 182700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20240604 | 182600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20240604 | 182500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20240604 | 182400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20240604 | 182300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20240604 | 182200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20240604 | 182100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20240604 | 182000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20240604 | 181900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20240604 | 181800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 33 | 20240604 | 181700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20240604 | 181600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20240604 | 181500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20240604 | 181400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20240604 | 181300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20240604 | 181200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20240604 | 181100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20240604 | 181000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20240604 | 180900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20240604 | 180800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20240604 | 180700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20240604 | 180600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20240604 | 180500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20240604 | 180400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20240604 | 180300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20240604 | 180200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20240604 | 180100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20240604 | 180000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20240604 | 175900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20240604 | 175800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20240604 | 175700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20240604 | 175600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20240604 | 175500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20240604 | 175400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20240604 | 175300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20240604 | 175200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20240604 | 175100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20240604 | 175000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20240604 | 174900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20240604 | 174800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 63 | 20240604 | 174700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20240604 | 174600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20240604 | 174500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20240604 | 174400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20240604 | 174300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20240604 | 174200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20240604 | 174100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20240604 | 174000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20240604 | 173900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20240604 | 173800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20240604 | 173700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20240604 | 173600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20240604 | 173500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20240604 | 173400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20240604 | 173300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20240604 | 173200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20240604 | 173100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20240604 | 173000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20240604 | 172900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20240604 | 172800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20240604 | 172700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20240604 | 172600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20240604 | 172500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20240604 | 172400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20240604 | 172300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20240604 | 172200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20240604 | 172100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20240604 | 172000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20240604 | 171900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20240604 | 171800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 93 | 20240604 | 171700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20240604 | 171600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20240604 | 171500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20240604 | 171400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20240604 | 171300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20240604 | 171200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20240604 | 171100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20240604 | 171000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20240604 | 170900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20240604 | 170800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20240604 | 170700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20240604 | 170600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20240604 | 170500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20240604 | 170400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20240604 | 170300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20240604 | 170200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20240604 | 170100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20240604 | 170000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20240604 | 165900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20240604 | 165800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20240604 | 165700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20240604 | 165600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20240604 | 165500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20240604 | 165400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20240604 | 165300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20240604 | 165200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20240604 | 165100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20240604 | 165000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20240604 | 164900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20240604 | 164800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 123 | 20240604 | 164700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20240604 | 164600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20240604 | 164500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20240604 | 164400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20240604 | 164300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20240604 | 164200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20240604 | 164100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20240604 | 164000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20240604 | 163900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20240604 | 163800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20240604 | 163700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20240604 | 163600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20240604 | 163500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20240604 | 163400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20240604 | 163300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20240604 | 163200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20240604 | 163100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20240604 | 163000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20240604 | 162900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20240604 | 162800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20240604 | 162700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20240604 | 162600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20240604 | 162500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20240604 | 162400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20240604 | 162300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20240604 | 162200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20240604 | 162100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20240604 | 162000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20240604 | 161900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20240604 | 161800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 153 | 20240604 | 161700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20240604 | 161600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20240604 | 161500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20240604 | 161400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20240604 | 161300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20240604 | 161200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20240604 | 161100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20240604 | 161000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20240604 | 160900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20240604 | 160800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20240604 | 160700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20240604 | 160600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20240604 | 160500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20240604 | 160400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20240604 | 160300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20240604 | 160200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20240604 | 160100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20240604 | 160000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20240604 | 155900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20240604 | 155800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20240604 | 155700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20240604 | 155600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20240604 | 155500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20240604 | 155400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20240604 | 155300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20240604 | 155200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20240604 | 155100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20240604 | 155000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20240604 | 154900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20240604 | 154800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 183 | 20240604 | 154700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20240604 | 154600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20240604 | 154500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20240604 | 154400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20240604 | 154300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20240604 | 154200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20240604 | 154100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20240604 | 154000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20240604 | 153900 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20240604 | 153800 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240604 | 153700 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240604 | 153600 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240604 | 153500 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240604 | 153400 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240604 | 153300 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240604 | 153200 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240604 | 153100 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240604 | 153000 | 5081588150 | 14810 | 14810 | 14810 | 14810 | 10875 |
| 201 | 20240604 | 152900 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240604 | 152800 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240604 | 152700 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240604 | 152600 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240604 | 152500 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240604 | 152400 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240604 | 152300 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240604 | 152200 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240604 | 152100 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240604 | 152000 | 4920529400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240604 | 151900 | 4920529400 | 14830 | 14820 | 14830 | 14810 | 1218 |
| 212 | 20240604 | 151800 | 4902483310 | 14810 | 14810 | 14820 | 14810 | 175 |
| 213 | 20240604 | 151700 | 4899890750 | 14810 | 14800 | 14810 | 14800 | 389 |
| 214 | 20240604 | 151600 | 4894129690 | 14800 | 14800 | 14810 | 14800 | 392 |
| 215 | 20240604 | 151500 | 4888324900 | 14800 | 14810 | 14820 | 14800 | 623 |
| 216 | 20240604 | 151400 | 4879098650 | 14810 | 14800 | 14810 | 14800 | 691 |
| 217 | 20240604 | 151300 | 4868865190 | 14800 | 14790 | 14810 | 14790 | 363 |
| 218 | 20240604 | 151200 | 4863492620 | 14810 | 14800 | 14810 | 14790 | 514 |
| 219 | 20240604 | 151100 | 4855886370 | 14800 | 14800 | 14810 | 14790 | 317 |
| 220 | 20240604 | 151000 | 4851194830 | 14810 | 14800 | 14810 | 14800 | 178 |
| 221 | 20240604 | 150900 | 4848560400 | 14800 | 14800 | 14800 | 14790 | 1090 |
| 222 | 20240604 | 150800 | 4832428460 | 14790 | 14800 | 14800 | 14790 | 99 |
| 223 | 20240604 | 150700 | 4830963660 | 14790 | 14790 | 14800 | 14790 | 170 |
| 224 | 20240604 | 150600 | 4828448490 | 14800 | 14790 | 14800 | 14790 | 528 |
| 225 | 20240604 | 150500 | 4820635270 | 14790 | 14790 | 14800 | 14790 | 39 |
| 226 | 20240604 | 150400 | 4820058450 | 14790 | 14790 | 14800 | 14790 | 256 |
| 227 | 20240604 | 150300 | 4816271300 | 14790 | 14800 | 14800 | 14790 | 70 |
| 228 | 20240604 | 150200 | 4815235980 | 14790 | 14790 | 14800 | 14790 | 64 |
| 229 | 20240604 | 150100 | 4814289350 | 14790 | 14790 | 14790 | 14790 | 40 |
| 230 | 20240604 | 150000 | 4813697750 | 14790 | 14800 | 14800 | 14790 | 79 |
| 231 | 20240604 | 145900 | 4812528560 | 14800 | 14800 | 14810 | 14800 | 203 |
| 232 | 20240604 | 145800 | 4809523600 | 14800 | 14800 | 14800 | 14790 | 100 |
| 233 | 20240604 | 145700 | 4808044110 | 14800 | 14800 | 14800 | 14800 | 699 |
| 234 | 20240604 | 145600 | 4797698910 | 14800 | 14800 | 14800 | 14800 | 120 |
| 235 | 20240604 | 145500 | 4795922910 | 14800 | 14810 | 14820 | 14800 | 486 |
| 236 | 20240604 | 145400 | 4788725220 | 14820 | 14800 | 14820 | 14790 | 1314 |
| 237 | 20240604 | 145300 | 4769275760 | 14790 | 14800 | 14810 | 14790 | 130 |
| 238 | 20240604 | 145200 | 4767352550 | 14800 | 14790 | 14810 | 14790 | 1393 |
| 239 | 20240604 | 145100 | 4746745930 | 14790 | 14800 | 14810 | 14790 | 2276 |
| 240 | 20240604 | 145000 | 4713068300 | 14800 | 14800 | 14810 | 14800 | 100 |
| 241 | 20240604 | 144900 | 4711588240 | 14810 | 14800 | 14810 | 14800 | 135 |
| 242 | 20240604 | 144800 | 4709589660 | 14800 | 14790 | 14810 | 14790 | 434 |
| 243 | 20240604 | 144700 | 4703166510 | 14790 | 14790 | 14790 | 14780 | 426 |
| 244 | 20240604 | 144600 | 4696868650 | 14780 | 14790 | 14790 | 14780 | 171 |
| 245 | 20240604 | 144500 | 4694340190 | 14790 | 14780 | 14790 | 14780 | 1388 |
| 246 | 20240604 | 144400 | 4673812290 | 14780 | 14790 | 14790 | 14780 | 92 |
| 247 | 20240604 | 144300 | 4672452330 | 14780 | 14790 | 14790 | 14780 | 151 |
| 248 | 20240604 | 144200 | 4670219840 | 14780 | 14780 | 14780 | 14780 | 72 |
| 249 | 20240604 | 144100 | 4669155680 | 14780 | 14790 | 14790 | 14780 | 160 |
| 250 | 20240604 | 144000 | 4666790360 | 14790 | 14770 | 14790 | 14770 | 1666 |
| 251 | 20240604 | 143900 | 4642151780 | 14770 | 14790 | 14790 | 14770 | 2031 |
| 252 | 20240604 | 143800 | 4612139190 | 14790 | 14780 | 14790 | 14770 | 2087 |
| 253 | 20240604 | 143700 | 4581295730 | 14770 | 14790 | 14790 | 14770 | 4441 |
| 254 | 20240604 | 143600 | 4515664250 | 14790 | 14790 | 14800 | 14780 | 454 |
| 255 | 20240604 | 143500 | 4508948650 | 14790 | 14780 | 14790 | 14780 | 92 |
| 256 | 20240604 | 143400 | 4507588530 | 14790 | 14790 | 14800 | 14790 | 437 |
| 257 | 20240604 | 143300 | 4501122260 | 14790 | 14780 | 14790 | 14780 | 482 |
| 258 | 20240604 | 143200 | 4493994350 | 14790 | 14780 | 14790 | 14780 | 116 |
| 259 | 20240604 | 143100 | 4492279540 | 14790 | 14780 | 14790 | 14780 | 535 |
| 260 | 20240604 | 143000 | 4484367680 | 14780 | 14780 | 14790 | 14780 | 378 |
| 261 | 20240604 | 142900 | 4478778840 | 14790 | 14780 | 14790 | 14780 | 84 |
| 262 | 20240604 | 142800 | 4477537290 | 14780 | 14790 | 14790 | 14780 | 266 |
| 263 | 20240604 | 142700 | 4473603900 | 14780 | 14780 | 14790 | 14780 | 157 |
| 264 | 20240604 | 142600 | 4471282690 | 14780 | 14780 | 14790 | 14780 | 537 |
| 265 | 20240604 | 142500 | 4463345540 | 14780 | 14780 | 14790 | 14780 | 83 |
| 266 | 20240604 | 142400 | 4462118790 | 14780 | 14780 | 14790 | 14780 | 88 |
| 267 | 20240604 | 142300 | 4460818010 | 14780 | 14770 | 14780 | 14770 | 392 |
| 268 | 20240604 | 142200 | 4455024680 | 14780 | 14770 | 14780 | 14770 | 981 |
| 269 | 20240604 | 142100 | 4440526420 | 14770 | 14770 | 14780 | 14770 | 1156 |
| 270 | 20240604 | 142000 | 4423444760 | 14770 | 14760 | 14770 | 14760 | 1063 |
| 271 | 20240604 | 141900 | 4407744330 | 14760 | 14750 | 14770 | 14750 | 213 |
| 272 | 20240604 | 141800 | 4404598740 | 14750 | 14750 | 14750 | 14740 | 1875 |
| 273 | 20240604 | 141700 | 4376942540 | 14740 | 14790 | 14800 | 14730 | 17871 |
| 274 | 20240604 | 141600 | 4113004530 | 14790 | 14800 | 14800 | 14790 | 2375 |
| 275 | 20240604 | 141500 | 4077855040 | 14800 | 14810 | 14810 | 14800 | 410 |
| 276 | 20240604 | 141400 | 4071783720 | 14810 | 14820 | 14820 | 14800 | 3692 |
| 277 | 20240604 | 141300 | 4017096240 | 14820 | 14820 | 14830 | 14820 | 3423 |
| 278 | 20240604 | 141200 | 3966365160 | 14810 | 14810 | 14820 | 14810 | 120 |
| 279 | 20240604 | 141100 | 3964587940 | 14820 | 14810 | 14820 | 14810 | 132 |
| 280 | 20240604 | 141000 | 3962633000 | 14810 | 14810 | 14820 | 14810 | 123 |
| 281 | 20240604 | 140900 | 3960810870 | 14810 | 14800 | 14810 | 14800 | 869 |
| 282 | 20240604 | 140800 | 3947941130 | 14800 | 14810 | 14820 | 14800 | 1087 |
| 283 | 20240604 | 140700 | 3931849340 | 14810 | 14820 | 14820 | 14810 | 887 |
| 284 | 20240604 | 140600 | 3918712860 | 14810 | 14810 | 14810 | 14800 | 155 |
| 285 | 20240604 | 140500 | 3916417740 | 14810 | 14790 | 14810 | 14790 | 8188 |
| 286 | 20240604 | 140400 | 3795234780 | 14790 | 14790 | 14800 | 14790 | 253 |
| 287 | 20240604 | 140300 | 3791491200 | 14800 | 14810 | 14820 | 14790 | 2971 |
| 288 | 20240604 | 140200 | 3747503180 | 14810 | 14820 | 14820 | 14810 | 217 |
| 289 | 20240604 | 140100 | 3744287790 | 14810 | 14810 | 14820 | 14800 | 1034 |
| 290 | 20240604 | 140000 | 3728976040 | 14810 | 14810 | 14810 | 14800 | 815 |
| 291 | 20240604 | 135900 | 3716912780 | 14810 | 14850 | 14850 | 14800 | 25658 |
| 292 | 20240604 | 135800 | 3336458270 | 14850 | 14860 | 14860 | 14850 | 282 |
| 293 | 20240604 | 135700 | 3332268450 | 14860 | 14880 | 14890 | 14850 | 12544 |
| 294 | 20240604 | 135600 | 3145877750 | 14870 | 14870 | 14880 | 14870 | 91 |
| 295 | 20240604 | 135500 | 3144524510 | 14870 | 14870 | 14870 | 14870 | 112 |
| 296 | 20240604 | 135400 | 3142859070 | 14870 | 14880 | 14890 | 14870 | 76 |
| 297 | 20240604 | 135300 | 3141728780 | 14870 | 14880 | 14890 | 14870 | 4920 |
| 298 | 20240604 | 135200 | 3068565790 | 14880 | 14880 | 14890 | 14880 | 338 |
| 299 | 20240604 | 135100 | 3063533730 | 14880 | 14890 | 14890 | 14880 | 6605 |
| 300 | 20240604 | 135000 | 2965245850 | 14890 | 14900 | 14900 | 14890 | 166 |
| 301 | 20240604 | 134900 | 2962774080 | 14900 | 14890 | 14900 | 14890 | 5681 |
| 302 | 20240604 | 134800 | 2878183960 | 14900 | 14890 | 14900 | 14890 | 61 |
| 303 | 20240604 | 134700 | 2877275560 | 14900 | 14890 | 14900 | 14890 | 66 |
| 304 | 20240604 | 134600 | 2876292800 | 14890 | 14890 | 14900 | 14890 | 1414 |
| 305 | 20240604 | 134500 | 2855225500 | 14890 | 14900 | 14900 | 14890 | 3538 |
| 306 | 20240604 | 134400 | 2802509360 | 14900 | 14900 | 14910 | 14900 | 71 |
| 307 | 20240604 | 134300 | 2801451410 | 14910 | 14910 | 14910 | 14900 | 96 |
| 308 | 20240604 | 134200 | 2800020750 | 14900 | 14900 | 14910 | 14900 | 118 |
| 309 | 20240604 | 134100 | 2798262050 | 14900 | 14910 | 14910 | 14900 | 251 |
| 310 | 20240604 | 134000 | 2794520320 | 14910 | 14910 | 14910 | 14910 | 162 |
| 311 | 20240604 | 133900 | 2792104900 | 14910 | 14910 | 14910 | 14910 | 106 |
| 312 | 20240604 | 133800 | 2790524440 | 14920 | 14910 | 14920 | 14910 | 374 |
| 313 | 20240604 | 133700 | 2784948080 | 14910 | 14910 | 14920 | 14910 | 71 |
| 314 | 20240604 | 133600 | 2783889410 | 14920 | 14920 | 14920 | 14910 | 306 |
| 315 | 20240604 | 133500 | 2779325330 | 14920 | 14920 | 14930 | 14920 | 180 |
| 316 | 20240604 | 133400 | 2776639710 | 14920 | 14920 | 14930 | 14920 | 103 |
| 317 | 20240604 | 133300 | 2775102450 | 14930 | 14910 | 14930 | 14910 | 88 |
| 318 | 20240604 | 133200 | 2773789470 | 14910 | 14910 | 14910 | 14910 | 349 |
| 319 | 20240604 | 133100 | 2768585880 | 14920 | 14910 | 14920 | 14910 | 3 |
| 320 | 20240604 | 133000 | 2768541140 | 14910 | 14920 | 14930 | 14910 | 280 |
| 321 | 20240604 | 132900 | 2764363370 | 14910 | 14910 | 14910 | 14910 | 312 |
| 322 | 20240604 | 132800 | 2759711450 | 14910 | 14910 | 14910 | 14910 | 53 |
| 323 | 20240604 | 132700 | 2758921220 | 14910 | 14920 | 14920 | 14900 | 503 |
| 324 | 20240604 | 132600 | 2751421330 | 14920 | 14920 | 14920 | 14920 | 28 |
| 325 | 20240604 | 132500 | 2751003570 | 14920 | 14930 | 14930 | 14920 | 238 |
| 326 | 20240604 | 132400 | 2747450520 | 14930 | 14930 | 14930 | 14930 | 54 |
| 327 | 20240604 | 132300 | 2746644300 | 14930 | 14920 | 14930 | 14920 | 509 |
| 328 | 20240604 | 132200 | 2739044950 | 14920 | 14920 | 14930 | 14920 | 77 |
| 329 | 20240604 | 132100 | 2737896100 | 14920 | 14920 | 14920 | 14920 | 222 |
| 330 | 20240604 | 132000 | 2734583860 | 14920 | 14920 | 14930 | 14920 | 78 |
| 331 | 20240604 | 131900 | 2733419770 | 14930 | 14920 | 14930 | 14920 | 27 |
| 332 | 20240604 | 131800 | 2733016920 | 14920 | 14920 | 14920 | 14920 | 31 |
| 333 | 20240604 | 131700 | 2732554400 | 14920 | 14910 | 14930 | 14910 | 126 |
| 334 | 20240604 | 131600 | 2730674600 | 14910 | 14910 | 14910 | 14910 | 13 |
| 335 | 20240604 | 131500 | 2730480770 | 14930 | 14920 | 14930 | 14900 | 230 |
| 336 | 20240604 | 131400 | 2727049590 | 14920 | 14920 | 14920 | 14920 | 273 |
| 337 | 20240604 | 131300 | 2722976430 | 14920 | 14920 | 14920 | 14920 | 206 |
| 338 | 20240604 | 131200 | 2719902910 | 14920 | 14920 | 14920 | 14920 | 65 |
| 339 | 20240604 | 131100 | 2718933110 | 14920 | 14920 | 14930 | 14920 | 413 |
| 340 | 20240604 | 131000 | 2712771140 | 14920 | 14920 | 14930 | 14920 | 456 |
| 341 | 20240604 | 130900 | 2705967020 | 14920 | 14920 | 14930 | 14920 | 124 |
| 342 | 20240604 | 130800 | 2704115920 | 14920 | 14920 | 14930 | 14920 | 570 |
| 343 | 20240604 | 130700 | 2695611020 | 14920 | 14910 | 14930 | 14910 | 266 |
| 344 | 20240604 | 130600 | 2691642280 | 14930 | 14900 | 14930 | 14900 | 1865 |
| 345 | 20240604 | 130500 | 2663834920 | 14900 | 14900 | 14910 | 14900 | 64 |
| 346 | 20240604 | 130400 | 2662881290 | 14900 | 14910 | 14910 | 14900 | 239 |
| 347 | 20240604 | 130300 | 2659318870 | 14900 | 14900 | 14910 | 14900 | 60 |
| 348 | 20240604 | 130200 | 2658424530 | 14900 | 14900 | 14900 | 14890 | 489 |
| 349 | 20240604 | 130100 | 2651138500 | 14890 | 14890 | 14900 | 14890 | 77 |
| 350 | 20240604 | 130000 | 2649991480 | 14890 | 14880 | 14890 | 14880 | 1070 |
| 351 | 20240604 | 125900 | 2634059450 | 14880 | 14890 | 14890 | 14880 | 179 |
| 352 | 20240604 | 125800 | 2631394750 | 14880 | 14880 | 14880 | 14880 | 30 |
| 353 | 20240604 | 125700 | 2630948350 | 14880 | 14880 | 14890 | 14880 | 128 |
| 354 | 20240604 | 125600 | 2629042760 | 14890 | 14890 | 14890 | 14880 | 218 |
| 355 | 20240604 | 125500 | 2625797060 | 14890 | 14880 | 14890 | 14880 | 1218 |
| 356 | 20240604 | 125400 | 2607662470 | 14880 | 14880 | 14890 | 14880 | 119 |
| 357 | 20240604 | 125300 | 2605890960 | 14890 | 14880 | 14890 | 14880 | 120 |
| 358 | 20240604 | 125200 | 2604104670 | 14890 | 14880 | 14890 | 14880 | 71 |
| 359 | 20240604 | 125100 | 2603047800 | 14890 | 14890 | 14890 | 14880 | 43 |
| 360 | 20240604 | 125000 | 2602407620 | 14880 | 14890 | 14890 | 14880 | 40 |
| 361 | 20240604 | 124900 | 2601812310 | 14880 | 14880 | 14880 | 14880 | 268 |
| 362 | 20240604 | 124800 | 2597824470 | 14880 | 14890 | 14890 | 14880 | 80 |
| 363 | 20240604 | 124700 | 2596633670 | 14890 | 14890 | 14890 | 14880 | 184 |
| 364 | 20240604 | 124600 | 2593894240 | 14880 | 14890 | 14890 | 14880 | 361 |
| 365 | 20240604 | 124500 | 2588518960 | 14890 | 14890 | 14900 | 14890 | 755 |
| 366 | 20240604 | 124400 | 2577276800 | 14900 | 14900 | 14900 | 14890 | 15 |
| 367 | 20240604 | 124300 | 2577053390 | 14890 | 14890 | 14900 | 14890 | 39 |
| 368 | 20240604 | 124200 | 2576472670 | 14890 | 14890 | 14900 | 14890 | 44 |
| 369 | 20240604 | 124100 | 2575817410 | 14890 | 14900 | 14900 | 14890 | 22 |
| 370 | 20240604 | 124000 | 2575489710 | 14890 | 14880 | 14890 | 14880 | 73 |
| 371 | 20240604 | 123900 | 2574402910 | 14880 | 14880 | 14890 | 14880 | 84 |
| 372 | 20240604 | 123800 | 2573152940 | 14880 | 14870 | 14880 | 14870 | 1182 |
| 373 | 20240604 | 123700 | 2555565010 | 14870 | 14870 | 14880 | 14870 | 547 |
| 374 | 20240604 | 123600 | 2547426570 | 14880 | 14870 | 14880 | 14870 | 522 |
| 375 | 20240604 | 123500 | 2539659510 | 14870 | 14880 | 14880 | 14870 | 39 |
| 376 | 20240604 | 123400 | 2539079520 | 14880 | 14880 | 14880 | 14870 | 95 |
| 377 | 20240604 | 123300 | 2537666680 | 14870 | 14880 | 14880 | 14870 | 403 |
| 378 | 20240604 | 123200 | 2531672570 | 14870 | 14880 | 14880 | 14870 | 127 |
| 379 | 20240604 | 123100 | 2529783770 | 14870 | 14870 | 14870 | 14870 | 38 |
| 380 | 20240604 | 123000 | 2529218710 | 14870 | 14870 | 14880 | 14870 | 419 |
| 381 | 20240604 | 122900 | 2522988080 | 14880 | 14880 | 14880 | 14870 | 148 |
| 382 | 20240604 | 122800 | 2520786140 | 14870 | 14870 | 14880 | 14870 | 335 |
| 383 | 20240604 | 122700 | 2515804680 | 14880 | 14880 | 14880 | 14870 | 68 |
| 384 | 20240604 | 122600 | 2514792930 | 14880 | 14870 | 14880 | 14870 | 84 |
| 385 | 20240604 | 122500 | 2513543610 | 14870 | 14880 | 14880 | 14870 | 59 |
| 386 | 20240604 | 122400 | 2512666270 | 14870 | 14880 | 14880 | 14870 | 166 |
| 387 | 20240604 | 122300 | 2510196660 | 14880 | 14880 | 14880 | 14870 | 427 |
| 388 | 20240604 | 122200 | 2503843100 | 14870 | 14880 | 14880 | 14870 | 43 |
| 389 | 20240604 | 122100 | 2503203670 | 14870 | 14880 | 14880 | 14870 | 469 |
| 390 | 20240604 | 122000 | 2496225480 | 14880 | 14880 | 14880 | 14880 | 39 |
| 391 | 20240604 | 121900 | 2495645160 | 14880 | 14890 | 14900 | 14880 | 6672 |
| 392 | 20240604 | 121800 | 2396315210 | 14890 | 14900 | 14900 | 14890 | 2692 |
| 393 | 20240604 | 121700 | 2356225490 | 14900 | 14890 | 14900 | 14890 | 60 |
| 394 | 20240604 | 121600 | 2355331790 | 14890 | 14900 | 14900 | 14890 | 44 |
| 395 | 20240604 | 121500 | 2354676560 | 14890 | 14900 | 14900 | 14890 | 67 |
| 396 | 20240604 | 121400 | 2353678580 | 14890 | 14890 | 14900 | 14890 | 78 |
| 397 | 20240604 | 121300 | 2352516760 | 14890 | 14890 | 14900 | 14890 | 701 |
| 398 | 20240604 | 121200 | 2342078540 | 14890 | 14890 | 14890 | 14890 | 29 |
| 399 | 20240604 | 121100 | 2341646730 | 14890 | 14900 | 14900 | 14890 | 118 |
| 400 | 20240604 | 121000 | 2339888870 | 14900 | 14890 | 14900 | 14890 | 853 |
| 401 | 20240604 | 120900 | 2327179480 | 14890 | 14890 | 14900 | 14890 | 257 |
| 402 | 20240604 | 120800 | 2323350390 | 14890 | 14890 | 14890 | 14890 | 32 |
| 403 | 20240604 | 120700 | 2322873910 | 14890 | 14900 | 14900 | 14890 | 127 |
| 404 | 20240604 | 120600 | 2320981910 | 14900 | 14890 | 14900 | 14890 | 43 |
| 405 | 20240604 | 120500 | 2320341530 | 14900 | 14900 | 14900 | 14890 | 213 |
| 406 | 20240604 | 120400 | 2317167920 | 14890 | 14890 | 14900 | 14890 | 58 |
| 407 | 20240604 | 120300 | 2316304290 | 14890 | 14890 | 14900 | 14890 | 71 |
| 408 | 20240604 | 120200 | 2315246770 | 14890 | 14890 | 14890 | 14890 | 39 |
| 409 | 20240604 | 120100 | 2314666060 | 14890 | 14890 | 14890 | 14890 | 33 |
| 410 | 20240604 | 120000 | 2314174690 | 14900 | 14890 | 14900 | 14890 | 100 |
| 411 | 20240604 | 115900 | 2312685070 | 14900 | 14890 | 14900 | 14890 | 183 |
| 412 | 20240604 | 115800 | 2309958790 | 14890 | 14890 | 14900 | 14890 | 35 |
| 413 | 20240604 | 115700 | 2309437560 | 14890 | 14890 | 14890 | 14890 | 447 |
| 414 | 20240604 | 115600 | 2302781730 | 14900 | 14900 | 14900 | 14890 | 52 |
| 415 | 20240604 | 115500 | 2302007320 | 14900 | 14890 | 14900 | 14890 | 294 |
| 416 | 20240604 | 115400 | 2297626960 | 14890 | 14880 | 14900 | 14880 | 1511 |
| 417 | 20240604 | 115300 | 2275126900 | 14880 | 14880 | 14890 | 14880 | 67 |
| 418 | 20240604 | 115200 | 2274129700 | 14890 | 14880 | 14890 | 14880 | 52 |
| 419 | 20240604 | 115100 | 2273355930 | 14880 | 14880 | 14890 | 14880 | 50 |
| 420 | 20240604 | 115000 | 2272611890 | 14880 | 14880 | 14890 | 14880 | 47 |
| 421 | 20240604 | 114900 | 2271912470 | 14880 | 14880 | 14880 | 14880 | 47 |
| 422 | 20240604 | 114800 | 2271213110 | 14890 | 14880 | 14890 | 14880 | 25 |
| 423 | 20240604 | 114700 | 2270841000 | 14890 | 14890 | 14890 | 14880 | 327 |
| 424 | 20240604 | 114600 | 2265973690 | 14880 | 14870 | 14880 | 14870 | 548 |
| 425 | 20240604 | 114500 | 2257819800 | 14870 | 14870 | 14880 | 14870 | 31 |
| 426 | 20240604 | 114400 | 2257358800 | 14880 | 14870 | 14880 | 14870 | 68 |
| 427 | 20240604 | 114300 | 2256347410 | 14880 | 14870 | 14880 | 14870 | 87 |
| 428 | 20240604 | 114200 | 2255053070 | 14880 | 14870 | 14880 | 14870 | 108 |
| 429 | 20240604 | 114100 | 2253446640 | 14880 | 14870 | 14880 | 14870 | 80 |
| 430 | 20240604 | 114000 | 2252256320 | 14870 | 14880 | 14890 | 14870 | 321 |
| 431 | 20240604 | 113900 | 2247479740 | 14880 | 14870 | 14880 | 14870 | 297 |
| 432 | 20240604 | 113800 | 2243061580 | 14860 | 14860 | 14870 | 14860 | 137 |
| 433 | 20240604 | 113700 | 2241025750 | 14860 | 14860 | 14870 | 14860 | 29 |
| 434 | 20240604 | 113600 | 2240594740 | 14860 | 14880 | 14880 | 14860 | 624 |
| 435 | 20240604 | 113500 | 2231315180 | 14880 | 14870 | 14880 | 14870 | 242 |
| 436 | 20240604 | 113400 | 2227716600 | 14880 | 14870 | 14880 | 14870 | 351 |
| 437 | 20240604 | 113300 | 2222497010 | 14870 | 14880 | 14880 | 14870 | 195 |
| 438 | 20240604 | 113200 | 2219595870 | 14880 | 14870 | 14880 | 14870 | 66 |
| 439 | 20240604 | 113100 | 2218614120 | 14870 | 14880 | 14880 | 14870 | 126 |
| 440 | 20240604 | 113000 | 2216740440 | 14880 | 14860 | 14880 | 14860 | 130 |
| 441 | 20240604 | 112900 | 2214807130 | 14870 | 14860 | 14870 | 14860 | 834 |
| 442 | 20240604 | 112800 | 2202410370 | 14860 | 14870 | 14870 | 14860 | 282 |
| 443 | 20240604 | 112700 | 2198217660 | 14870 | 14860 | 14870 | 14860 | 79 |
| 444 | 20240604 | 112600 | 2197043360 | 14860 | 14860 | 14870 | 14860 | 19 |
| 445 | 20240604 | 112500 | 2196760980 | 14860 | 14870 | 14870 | 14860 | 125 |
| 446 | 20240604 | 112400 | 2194903360 | 14870 | 14870 | 14880 | 14860 | 765 |
| 447 | 20240604 | 112300 | 2183528540 | 14870 | 14880 | 14890 | 14870 | 1670 |
| 448 | 20240604 | 112200 | 2158679090 | 14870 | 14860 | 14880 | 14860 | 126 |
| 449 | 20240604 | 112100 | 2156805500 | 14860 | 14860 | 14870 | 14860 | 668 |
| 450 | 20240604 | 112000 | 2146876880 | 14860 | 14860 | 14870 | 14860 | 63 |
| 451 | 20240604 | 111900 | 2145940460 | 14870 | 14850 | 14870 | 14850 | 1327 |
| 452 | 20240604 | 111800 | 2126221280 | 14850 | 14850 | 14860 | 14850 | 131 |
| 453 | 20240604 | 111700 | 2124275880 | 14850 | 14850 | 14850 | 14850 | 62 |
| 454 | 20240604 | 111600 | 2123355180 | 14860 | 14860 | 14860 | 14850 | 136 |
| 455 | 20240604 | 111500 | 2121334470 | 14850 | 14860 | 14860 | 14850 | 148 |
| 456 | 20240604 | 111400 | 2119136610 | 14850 | 14840 | 14850 | 14840 | 120 |
| 457 | 20240604 | 111300 | 2117354680 | 14850 | 14840 | 14860 | 14840 | 344 |
| 458 | 20240604 | 111200 | 2112246880 | 14840 | 14850 | 14860 | 14840 | 1198 |
| 459 | 20240604 | 111100 | 2094456990 | 14860 | 14850 | 14860 | 14850 | 199 |
| 460 | 20240604 | 111000 | 2091501740 | 14850 | 14850 | 14860 | 14840 | 626 |
| 461 | 20240604 | 110900 | 2082204730 | 14850 | 14850 | 14850 | 14840 | 733 |
| 462 | 20240604 | 110800 | 2071320590 | 14850 | 14860 | 14860 | 14840 | 4921 |
| 463 | 20240604 | 110700 | 1998245010 | 14850 | 14850 | 14860 | 14850 | 113 |
| 464 | 20240604 | 110600 | 1996566720 | 14860 | 14860 | 14860 | 14850 | 262 |
| 465 | 20240604 | 110500 | 1992675670 | 14860 | 14860 | 14860 | 14850 | 905 |
| 466 | 20240604 | 110400 | 1979227510 | 14860 | 14860 | 14860 | 14860 | 1024 |
| 467 | 20240604 | 110300 | 1964010870 | 14860 | 14860 | 14860 | 14850 | 1315 |
| 468 | 20240604 | 110200 | 1944470080 | 14850 | 14860 | 14860 | 14850 | 334 |
| 469 | 20240604 | 110100 | 1939509800 | 14850 | 14880 | 14880 | 14850 | 4821 |
| 470 | 20240604 | 110000 | 1867847060 | 14880 | 14880 | 14880 | 14880 | 15 |
| 471 | 20240604 | 105900 | 1867623860 | 14880 | 14880 | 14880 | 14880 | 132 |
| 472 | 20240604 | 105800 | 1865659700 | 14880 | 14880 | 14880 | 14870 | 71 |
| 473 | 20240604 | 105700 | 1864603360 | 14880 | 14870 | 14880 | 14870 | 172 |
| 474 | 20240604 | 105600 | 1862044140 | 14870 | 14870 | 14880 | 14870 | 3279 |
| 475 | 20240604 | 105500 | 1813284420 | 14890 | 14870 | 14890 | 14870 | 383 |
| 476 | 20240604 | 105400 | 1807584810 | 14880 | 14880 | 14880 | 14870 | 445 |
| 477 | 20240604 | 105300 | 1800963370 | 14870 | 14880 | 14880 | 14870 | 136 |
| 478 | 20240604 | 105200 | 1798940040 | 14870 | 14880 | 14880 | 14870 | 4870 |
| 479 | 20240604 | 105100 | 1726502570 | 14880 | 14890 | 14900 | 14880 | 828 |
| 480 | 20240604 | 105000 | 1714174000 | 14890 | 14890 | 14890 | 14890 | 967 |
| 481 | 20240604 | 104900 | 1699775370 | 14890 | 14900 | 14900 | 14890 | 816 |
| 482 | 20240604 | 104800 | 1687625030 | 14890 | 14900 | 14900 | 14890 | 123 |
| 483 | 20240604 | 104700 | 1685792380 | 14900 | 14890 | 14900 | 14890 | 520 |
| 484 | 20240604 | 104600 | 1678044520 | 14900 | 14880 | 14900 | 14880 | 510 |
| 485 | 20240604 | 104500 | 1670446020 | 14890 | 14900 | 14900 | 14880 | 212 |
| 486 | 20240604 | 104400 | 1667291220 | 14900 | 14880 | 14900 | 14880 | 383 |
| 487 | 20240604 | 104300 | 1661584660 | 14880 | 14880 | 14890 | 14870 | 792 |
| 488 | 20240604 | 104200 | 1649798720 | 14880 | 14880 | 14880 | 14870 | 625 |
| 489 | 20240604 | 104100 | 1640498740 | 14870 | 14880 | 14880 | 14870 | 696 |
| 490 | 20240604 | 104000 | 1630148420 | 14880 | 14880 | 14880 | 14870 | 1045 |
| 491 | 20240604 | 103900 | 1614598890 | 14870 | 14880 | 14900 | 14870 | 1929 |
| 492 | 20240604 | 103800 | 1585871380 | 14880 | 14880 | 14880 | 14870 | 1674 |
| 493 | 20240604 | 103700 | 1560962390 | 14880 | 14880 | 14890 | 14880 | 640 |
| 494 | 20240604 | 103600 | 1551438190 | 14880 | 14880 | 14880 | 14870 | 1255 |
| 495 | 20240604 | 103500 | 1532763910 | 14870 | 14880 | 14880 | 14870 | 768 |
| 496 | 20240604 | 103400 | 1521339200 | 14880 | 14900 | 14900 | 14860 | 5947 |
| 497 | 20240604 | 103300 | 1432772020 | 14910 | 14910 | 14920 | 14910 | 2139 |
| 498 | 20240604 | 103200 | 1400879370 | 14920 | 14930 | 14930 | 14910 | 2367 |
| 499 | 20240604 | 103100 | 1365571760 | 14930 | 14940 | 14940 | 14930 | 62 |
| 500 | 20240604 | 103000 | 1364645590 | 14950 | 14950 | 14950 | 14930 | 359 |
| 501 | 20240604 | 102900 | 1359282050 | 14940 | 14930 | 14940 | 14920 | 965 |
| 502 | 20240604 | 102800 | 1344872780 | 14930 | 14930 | 14940 | 14930 | 121 |
| 503 | 20240604 | 102700 | 1343065210 | 14940 | 14930 | 14940 | 14930 | 117 |
| 504 | 20240604 | 102600 | 1341317250 | 14930 | 14930 | 14940 | 14930 | 137 |
| 505 | 20240604 | 102500 | 1339271540 | 14940 | 14920 | 14940 | 14920 | 46 |
| 506 | 20240604 | 102400 | 1338584930 | 14920 | 14920 | 14920 | 14920 | 37 |
| 507 | 20240604 | 102300 | 1338032890 | 14920 | 14930 | 14940 | 14920 | 1217 |
| 508 | 20240604 | 102200 | 1319872150 | 14930 | 14930 | 14930 | 14930 | 22 |
| 509 | 20240604 | 102100 | 1319543690 | 14930 | 14930 | 14940 | 14930 | 65 |
| 510 | 20240604 | 102000 | 1318572910 | 14930 | 14930 | 14940 | 14930 | 21 |
| 511 | 20240604 | 101900 | 1318259340 | 14930 | 14930 | 14940 | 14930 | 272 |
| 512 | 20240604 | 101800 | 1314195850 | 14920 | 14930 | 14930 | 14920 | 1418 |
| 513 | 20240604 | 101700 | 1293035220 | 14930 | 14920 | 14930 | 14920 | 21 |
| 514 | 20240604 | 101600 | 1292721800 | 14920 | 14920 | 14930 | 14920 | 969 |
| 515 | 20240604 | 101500 | 1278254970 | 14930 | 14930 | 14930 | 14930 | 772 |
| 516 | 20240604 | 101400 | 1266729010 | 14930 | 14920 | 14940 | 14920 | 199 |
| 517 | 20240604 | 101300 | 1263756130 | 14930 | 14920 | 14930 | 14910 | 463 |
| 518 | 20240604 | 101200 | 1256850710 | 14920 | 14940 | 14940 | 14910 | 1603 |
| 519 | 20240604 | 101100 | 1232933360 | 14940 | 14930 | 14940 | 14920 | 2490 |
| 520 | 20240604 | 101000 | 1195753430 | 14920 | 14950 | 14950 | 14920 | 9294 |
| 521 | 20240604 | 100900 | 1056910040 | 14950 | 14960 | 14960 | 14950 | 893 |
| 522 | 20240604 | 100800 | 1043555680 | 14970 | 14960 | 14970 | 14960 | 6 |
| 523 | 20240604 | 100700 | 1043465910 | 14950 | 14950 | 14950 | 14950 | 4 |
| 524 | 20240604 | 100600 | 1043406110 | 14950 | 14960 | 14970 | 14950 | 1796 |
| 525 | 20240604 | 100500 | 1016543440 | 14950 | 14950 | 14960 | 14950 | 233 |
| 526 | 20240604 | 100400 | 1013059940 | 14940 | 14950 | 14960 | 14940 | 5381 |
| 527 | 20240604 | 100300 | 932600500 | 14960 | 14960 | 14960 | 14950 | 19 |
| 528 | 20240604 | 100200 | 932316280 | 14960 | 14960 | 14960 | 14950 | 123 |
| 529 | 20240604 | 100100 | 930476610 | 14950 | 14950 | 14950 | 14950 | 15 |
| 530 | 20240604 | 100000 | 930252360 | 14960 | 14950 | 14960 | 14950 | 141 |
| 531 | 20240604 | 095900 | 928143110 | 14960 | 14950 | 14960 | 14950 | 53 |
| 532 | 20240604 | 095800 | 927350490 | 14960 | 14950 | 14960 | 14950 | 150 |
| 533 | 20240604 | 095700 | 925107500 | 14960 | 14970 | 14970 | 14950 | 1275 |
| 534 | 20240604 | 095600 | 906033030 | 14970 | 14960 | 14970 | 14960 | 130 |
| 535 | 20240604 | 095500 | 904087240 | 14960 | 14950 | 14960 | 14950 | 2995 |
| 536 | 20240604 | 095400 | 859288230 | 14950 | 14960 | 14960 | 14950 | 1505 |
| 537 | 20240604 | 095300 | 836773460 | 14960 | 14970 | 14970 | 14960 | 228 |
| 538 | 20240604 | 095200 | 833362140 | 14970 | 14970 | 14970 | 14960 | 226 |
| 539 | 20240604 | 095100 | 829980950 | 14970 | 14980 | 14980 | 14970 | 1307 |
| 540 | 20240604 | 095000 | 810414950 | 14970 | 14970 | 14980 | 14970 | 288 |
| 541 | 20240604 | 094900 | 806100990 | 14980 | 14970 | 14980 | 14970 | 642 |
| 542 | 20240604 | 094800 | 796484810 | 14960 | 14970 | 14970 | 14960 | 96 |
| 543 | 20240604 | 094700 | 795047920 | 14970 | 14980 | 14980 | 14960 | 245 |
| 544 | 20240604 | 094600 | 791380260 | 14960 | 14970 | 14980 | 14960 | 206 |
| 545 | 20240604 | 094500 | 788296450 | 14970 | 14970 | 14980 | 14970 | 720 |
| 546 | 20240604 | 094400 | 777517520 | 14970 | 14960 | 14970 | 14960 | 1429 |
| 547 | 20240604 | 094300 | 756125400 | 14960 | 14960 | 14970 | 14960 | 111 |
| 548 | 20240604 | 094200 | 754464830 | 14960 | 14970 | 14970 | 14960 | 1724 |
| 549 | 20240604 | 094100 | 728656910 | 14980 | 14980 | 14980 | 14980 | 655 |
| 550 | 20240604 | 094000 | 718845010 | 14980 | 14980 | 14990 | 14980 | 2951 |
| 551 | 20240604 | 093900 | 674638980 | 14990 | 14990 | 14990 | 14980 | 111 |
| 552 | 20240604 | 093800 | 672975110 | 14980 | 14990 | 14990 | 14980 | 811 |
| 553 | 20240604 | 093700 | 660818260 | 14990 | 14980 | 15000 | 14980 | 288 |
| 554 | 20240604 | 093600 | 656503500 | 14980 | 14980 | 14980 | 14980 | 660 |
| 555 | 20240604 | 093500 | 646616700 | 14980 | 14990 | 15000 | 14980 | 2698 |
| 556 | 20240604 | 093400 | 606181730 | 15000 | 15000 | 15000 | 15000 | 209 |
| 557 | 20240604 | 093300 | 603046730 | 14990 | 14990 | 15000 | 14990 | 37 |
| 558 | 20240604 | 093200 | 602491990 | 15000 | 15000 | 15000 | 15000 | 304 |
| 559 | 20240604 | 093100 | 597931990 | 15000 | 14990 | 15000 | 14990 | 42 |
| 560 | 20240604 | 093000 | 597302380 | 14990 | 14970 | 15000 | 14970 | 377 |
| 561 | 20240604 | 092900 | 591654170 | 14960 | 14960 | 14960 | 14960 | 107 |
| 562 | 20240604 | 092800 | 590053450 | 14950 | 14950 | 14970 | 14950 | 439 |
| 563 | 20240604 | 092700 | 583490280 | 14950 | 14950 | 14950 | 14940 | 646 |
| 564 | 20240604 | 092600 | 573833100 | 14950 | 14980 | 14980 | 14950 | 3922 |
| 565 | 20240604 | 092500 | 515166320 | 14980 | 14980 | 14980 | 14970 | 320 |
| 566 | 20240604 | 092400 | 510372860 | 14980 | 14970 | 14980 | 14970 | 780 |
| 567 | 20240604 | 092300 | 498691400 | 14970 | 14970 | 14990 | 14960 | 1643 |
| 568 | 20240604 | 092200 | 474101490 | 14980 | 15020 | 15020 | 14980 | 5945 |
| 569 | 20240604 | 092100 | 384978750 | 15020 | 15010 | 15030 | 15000 | 448 |
| 570 | 20240604 | 092000 | 378253740 | 15010 | 15010 | 15030 | 15010 | 276 |
| 571 | 20240604 | 091900 | 374110960 | 15000 | 15000 | 15010 | 15000 | 104 |
| 572 | 20240604 | 091800 | 372550950 | 15000 | 15030 | 15030 | 15000 | 419 |
| 573 | 20240604 | 091700 | 366256330 | 15030 | 15010 | 15030 | 15000 | 619 |
| 574 | 20240604 | 091600 | 356964210 | 15010 | 15010 | 15010 | 15010 | 85 |
| 575 | 20240604 | 091500 | 355688360 | 15020 | 15030 | 15030 | 15010 | 1618 |
| 576 | 20240604 | 091400 | 331376080 | 15030 | 15030 | 15030 | 15030 | 127 |
| 577 | 20240604 | 091300 | 329467270 | 15040 | 15040 | 15040 | 15020 | 695 |
| 578 | 20240604 | 091200 | 319024530 | 15040 | 15010 | 15040 | 15010 | 417 |
| 579 | 20240604 | 091100 | 312765300 | 15010 | 15020 | 15020 | 15000 | 716 |
| 580 | 20240604 | 091000 | 302021450 | 15020 | 15010 | 15020 | 14990 | 2572 |
| 581 | 20240604 | 090900 | 263433690 | 15010 | 15080 | 15080 | 15010 | 6766 |
| 582 | 20240604 | 090800 | 161704420 | 15070 | 15080 | 15080 | 15070 | 452 |
| 583 | 20240604 | 090700 | 154888280 | 15080 | 15060 | 15090 | 15060 | 2267 |
| 584 | 20240604 | 090600 | 120686300 | 15060 | 15070 | 15080 | 15060 | 369 |
| 585 | 20240604 | 090500 | 115126510 | 15070 | 15080 | 15080 | 15070 | 600 |
| 586 | 20240604 | 090400 | 106084240 | 15080 | 15070 | 15090 | 15070 | 202 |
| 587 | 20240604 | 090300 | 103036310 | 15090 | 15070 | 15090 | 15070 | 301 |
| 588 | 20240604 | 090200 | 98498020 | 15060 | 15060 | 15060 | 15050 | 414 |
| 589 | 20240604 | 090100 | 92263700 | 15060 | 15060 | 15090 | 15060 | 1917 |
| 590 | 20240604 | 090000 | 63392410 | 15070 | 15040 | 15140 | 15040 | 4214 |