31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 3 | 20240619 | 184600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240619 | 184500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240619 | 184400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240619 | 184300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240619 | 184200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240619 | 184100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240619 | 184000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240619 | 183900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240619 | 183800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240619 | 183700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240619 | 183600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240619 | 183500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240619 | 183400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240619 | 183300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240619 | 183200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240619 | 183100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240619 | 183000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240619 | 182900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240619 | 182800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240619 | 182700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240619 | 182600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240619 | 182500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240619 | 182400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240619 | 182300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240619 | 182200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240619 | 182100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240619 | 182000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240619 | 181900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240619 | 181800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240619 | 181700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 33 | 20240619 | 181600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240619 | 181500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240619 | 181400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240619 | 181300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240619 | 181200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240619 | 181100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240619 | 181000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240619 | 180900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240619 | 180800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240619 | 180700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240619 | 180600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240619 | 180500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240619 | 180400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240619 | 180300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240619 | 180200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240619 | 180100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240619 | 180000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240619 | 175900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240619 | 175800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240619 | 175700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240619 | 175600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240619 | 175500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240619 | 175400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240619 | 175300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240619 | 175200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240619 | 175100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240619 | 175000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240619 | 174900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240619 | 174800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240619 | 174700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 63 | 20240619 | 174600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240619 | 174500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240619 | 174400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240619 | 174300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240619 | 174200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240619 | 174100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240619 | 174000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240619 | 173900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240619 | 173800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240619 | 173700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240619 | 173600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240619 | 173500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240619 | 173400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240619 | 173300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240619 | 173200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240619 | 173100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240619 | 173000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240619 | 172900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240619 | 172800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240619 | 172700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240619 | 172600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240619 | 172500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240619 | 172400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240619 | 172300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240619 | 172200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240619 | 172100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240619 | 172000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240619 | 171900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240619 | 171800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240619 | 171700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 93 | 20240619 | 171600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240619 | 171500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240619 | 171400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240619 | 171300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240619 | 171200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240619 | 171100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240619 | 171000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240619 | 170900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240619 | 170800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240619 | 170700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240619 | 170600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240619 | 170500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240619 | 170400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240619 | 170300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240619 | 170200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240619 | 170100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240619 | 170000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240619 | 165900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240619 | 165800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240619 | 165700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240619 | 165600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240619 | 165500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240619 | 165400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240619 | 165300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240619 | 165200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240619 | 165100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240619 | 165000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240619 | 164900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240619 | 164800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240619 | 164700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 123 | 20240619 | 164600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240619 | 164500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240619 | 164400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240619 | 164300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240619 | 164200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240619 | 164100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240619 | 164000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240619 | 163900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240619 | 163800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240619 | 163700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240619 | 163600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240619 | 163500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240619 | 163400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240619 | 163300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240619 | 163200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240619 | 163100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240619 | 163000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240619 | 162900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240619 | 162800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240619 | 162700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240619 | 162600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240619 | 162500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240619 | 162400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240619 | 162300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240619 | 162200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240619 | 162100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240619 | 162000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240619 | 161900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240619 | 161800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240619 | 161700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 153 | 20240619 | 161600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240619 | 161500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240619 | 161400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240619 | 161300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240619 | 161200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240619 | 161100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240619 | 161000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240619 | 160900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240619 | 160800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240619 | 160700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240619 | 160600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240619 | 160500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240619 | 160400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240619 | 160300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240619 | 160200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240619 | 160100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240619 | 160000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240619 | 155900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240619 | 155800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240619 | 155700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240619 | 155600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240619 | 155500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240619 | 155400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240619 | 155300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240619 | 155200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240619 | 155100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240619 | 155000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240619 | 154900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240619 | 154800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240619 | 154700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 183 | 20240619 | 154600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240619 | 154500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240619 | 154400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240619 | 154300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240619 | 154200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240619 | 154100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240619 | 154000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240619 | 153900 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240619 | 153800 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240619 | 153700 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240619 | 153600 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240619 | 153500 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240619 | 153400 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240619 | 153300 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240619 | 153200 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240619 | 153100 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240619 | 153000 | 7306830640 | 14900 | 14900 | 14900 | 14900 | 24540 |
| 200 | 20240619 | 152900 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 201 | 20240619 | 152800 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 202 | 20240619 | 152700 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 203 | 20240619 | 152600 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 204 | 20240619 | 152500 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 205 | 20240619 | 152400 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 206 | 20240619 | 152300 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 207 | 20240619 | 152200 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 208 | 20240619 | 152100 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 209 | 20240619 | 152000 | 6941184640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 210 | 20240619 | 151900 | 6941184640 | 14890 | 14880 | 14890 | 14870 | 1151 |
| 211 | 20240619 | 151800 | 6924056840 | 14880 | 14870 | 14880 | 14870 | 126 |
| 212 | 20240619 | 151700 | 6922182130 | 14870 | 14880 | 14880 | 14870 | 58 |
| 213 | 20240619 | 151600 | 6921319160 | 14890 | 14870 | 14890 | 14870 | 131 |
| 214 | 20240619 | 151500 | 6919370790 | 14880 | 14870 | 14880 | 14870 | 1383 |
| 215 | 20240619 | 151400 | 6898795910 | 14880 | 14880 | 14890 | 14880 | 818 |
| 216 | 20240619 | 151300 | 6886624040 | 14880 | 14880 | 14890 | 14870 | 1638 |
| 217 | 20240619 | 151200 | 6862244790 | 14880 | 14840 | 14880 | 14840 | 1570 |
| 218 | 20240619 | 151100 | 6838926090 | 14840 | 14870 | 14870 | 14840 | 3244 |
| 219 | 20240619 | 151000 | 6790736080 | 14880 | 14870 | 14890 | 14870 | 658 |
| 220 | 20240619 | 150900 | 6780948270 | 14870 | 14890 | 14890 | 14870 | 498 |
| 221 | 20240619 | 150800 | 6773533790 | 14870 | 14870 | 14880 | 14870 | 5325 |
| 222 | 20240619 | 150700 | 6694347730 | 14890 | 14880 | 14890 | 14880 | 1553 |
| 223 | 20240619 | 150600 | 6671238860 | 14880 | 14880 | 14890 | 14880 | 294 |
| 224 | 20240619 | 150500 | 6666864130 | 14880 | 14870 | 14880 | 14870 | 153 |
| 225 | 20240619 | 150400 | 6664587600 | 14870 | 14900 | 14900 | 14870 | 675 |
| 226 | 20240619 | 150300 | 6654541830 | 14880 | 14890 | 14900 | 14880 | 539 |
| 227 | 20240619 | 150200 | 6646521250 | 14880 | 14890 | 14890 | 14880 | 186 |
| 228 | 20240619 | 150100 | 6643752130 | 14890 | 14890 | 14900 | 14890 | 798 |
| 229 | 20240619 | 150000 | 6631869890 | 14890 | 14900 | 14900 | 14880 | 268 |
| 230 | 20240619 | 145900 | 6627876910 | 14900 | 14910 | 14910 | 14880 | 758 |
| 231 | 20240619 | 145800 | 6616577950 | 14880 | 14920 | 14920 | 14880 | 309 |
| 232 | 20240619 | 145700 | 6611974240 | 14920 | 14870 | 14920 | 14870 | 877 |
| 233 | 20240619 | 145600 | 6598899330 | 14880 | 14910 | 14910 | 14880 | 648 |
| 234 | 20240619 | 145500 | 6589247330 | 14910 | 14880 | 14910 | 14880 | 249 |
| 235 | 20240619 | 145400 | 6585535790 | 14910 | 14900 | 14910 | 14880 | 877 |
| 236 | 20240619 | 145300 | 6572466830 | 14880 | 14900 | 14900 | 14880 | 487 |
| 237 | 20240619 | 145200 | 6565215310 | 14890 | 14890 | 14900 | 14890 | 1105 |
| 238 | 20240619 | 145100 | 6548757340 | 14900 | 14890 | 14900 | 14890 | 699 |
| 239 | 20240619 | 145000 | 6538348750 | 14900 | 14890 | 14900 | 14890 | 307 |
| 240 | 20240619 | 144900 | 6533774890 | 14890 | 14910 | 14910 | 14890 | 379 |
| 241 | 20240619 | 144800 | 6528127790 | 14890 | 14890 | 14910 | 14890 | 273 |
| 242 | 20240619 | 144700 | 6524058970 | 14890 | 14890 | 14920 | 14890 | 121 |
| 243 | 20240619 | 144600 | 6522255810 | 14890 | 14890 | 14920 | 14880 | 475 |
| 244 | 20240619 | 144500 | 6515172400 | 14890 | 14910 | 14920 | 14890 | 403 |
| 245 | 20240619 | 144400 | 6509163810 | 14910 | 14900 | 14930 | 14900 | 2846 |
| 246 | 20240619 | 144300 | 6466723350 | 14900 | 14890 | 14900 | 14890 | 89 |
| 247 | 20240619 | 144200 | 6465397610 | 14890 | 14900 | 14900 | 14890 | 304 |
| 248 | 20240619 | 144100 | 6460868480 | 14890 | 14890 | 14900 | 14890 | 306 |
| 249 | 20240619 | 144000 | 6456310590 | 14890 | 14880 | 14900 | 14880 | 675 |
| 250 | 20240619 | 143900 | 6446258320 | 14880 | 14880 | 14890 | 14880 | 57 |
| 251 | 20240619 | 143800 | 6445410150 | 14890 | 14880 | 14890 | 14880 | 530 |
| 252 | 20240619 | 143700 | 6437518980 | 14890 | 14900 | 14900 | 14880 | 291 |
| 253 | 20240619 | 143600 | 6433185020 | 14900 | 14880 | 14900 | 14880 | 198 |
| 254 | 20240619 | 143500 | 6430236740 | 14880 | 14880 | 14900 | 14880 | 462 |
| 255 | 20240619 | 143400 | 6423357790 | 14900 | 14890 | 14900 | 14880 | 215 |
| 256 | 20240619 | 143300 | 6420156830 | 14890 | 14880 | 14900 | 14880 | 476 |
| 257 | 20240619 | 143200 | 6413069090 | 14890 | 14890 | 14920 | 14880 | 285 |
| 258 | 20240619 | 143100 | 6408824040 | 14890 | 14900 | 14920 | 14890 | 834 |
| 259 | 20240619 | 143000 | 6396387770 | 14910 | 14900 | 14910 | 14900 | 202 |
| 260 | 20240619 | 142900 | 6393376390 | 14900 | 14900 | 14910 | 14900 | 253 |
| 261 | 20240619 | 142800 | 6389604680 | 14900 | 14900 | 14910 | 14900 | 305 |
| 262 | 20240619 | 142700 | 6385058620 | 14900 | 14900 | 14900 | 14880 | 1121 |
| 263 | 20240619 | 142600 | 6368356350 | 14880 | 14920 | 14920 | 14880 | 138 |
| 264 | 20240619 | 142500 | 6366299950 | 14920 | 14920 | 14930 | 14900 | 496 |
| 265 | 20240619 | 142400 | 6358897750 | 14920 | 14930 | 14930 | 14910 | 485 |
| 266 | 20240619 | 142300 | 6351662280 | 14920 | 14910 | 14920 | 14910 | 163 |
| 267 | 20240619 | 142200 | 6349230940 | 14900 | 14910 | 14910 | 14880 | 68 |
| 268 | 20240619 | 142100 | 6348218370 | 14910 | 14890 | 14920 | 14890 | 716 |
| 269 | 20240619 | 142000 | 6337549270 | 14900 | 14890 | 14900 | 14890 | 611 |
| 270 | 20240619 | 141900 | 6328447830 | 14890 | 14900 | 14900 | 14890 | 232 |
| 271 | 20240619 | 141800 | 6324991540 | 14900 | 14910 | 14920 | 14900 | 315 |
| 272 | 20240619 | 141700 | 6320293520 | 14910 | 14900 | 14920 | 14900 | 714 |
| 273 | 20240619 | 141600 | 6309653420 | 14900 | 14930 | 14930 | 14900 | 2152 |
| 274 | 20240619 | 141500 | 6277557580 | 14920 | 14920 | 14930 | 14920 | 404 |
| 275 | 20240619 | 141400 | 6271527350 | 14920 | 14930 | 14930 | 14920 | 266 |
| 276 | 20240619 | 141300 | 6267556430 | 14920 | 14930 | 14930 | 14910 | 218 |
| 277 | 20240619 | 141200 | 6264303410 | 14920 | 14930 | 14930 | 14920 | 560 |
| 278 | 20240619 | 141100 | 6255944180 | 14920 | 14920 | 14920 | 14910 | 45 |
| 279 | 20240619 | 141000 | 6255273130 | 14910 | 14930 | 14930 | 14910 | 389 |
| 280 | 20240619 | 140900 | 6249467220 | 14930 | 14920 | 14930 | 14920 | 642 |
| 281 | 20240619 | 140800 | 6239887010 | 14930 | 14930 | 14940 | 14920 | 566 |
| 282 | 20240619 | 140700 | 6231435540 | 14930 | 14930 | 14940 | 14920 | 322 |
| 283 | 20240619 | 140600 | 6226627310 | 14920 | 14920 | 14930 | 14920 | 300 |
| 284 | 20240619 | 140500 | 6222148730 | 14920 | 14940 | 14940 | 14920 | 800 |
| 285 | 20240619 | 140400 | 6210201870 | 14930 | 14940 | 14940 | 14930 | 203 |
| 286 | 20240619 | 140300 | 6207169450 | 14930 | 14930 | 14940 | 14930 | 368 |
| 287 | 20240619 | 140200 | 6201672330 | 14930 | 14930 | 14940 | 14930 | 700 |
| 288 | 20240619 | 140100 | 6191220820 | 14930 | 14940 | 14950 | 14930 | 568 |
| 289 | 20240619 | 140000 | 6182733470 | 14940 | 14950 | 14950 | 14940 | 254 |
| 290 | 20240619 | 135900 | 6178938210 | 14940 | 14940 | 14950 | 14940 | 508 |
| 291 | 20240619 | 135800 | 6171346090 | 14950 | 14940 | 14950 | 14940 | 131 |
| 292 | 20240619 | 135700 | 6169388430 | 14940 | 14940 | 14950 | 14940 | 355 |
| 293 | 20240619 | 135600 | 6164081580 | 14940 | 14940 | 14950 | 14940 | 599 |
| 294 | 20240619 | 135500 | 6155130880 | 14940 | 14950 | 14950 | 14940 | 2256 |
| 295 | 20240619 | 135400 | 6121404180 | 14940 | 14930 | 14950 | 14930 | 341 |
| 296 | 20240619 | 135300 | 6116308220 | 14930 | 14940 | 14940 | 14930 | 838 |
| 297 | 20240619 | 135200 | 6103790450 | 14940 | 14930 | 14940 | 14930 | 130 |
| 298 | 20240619 | 135100 | 6101848710 | 14930 | 14930 | 14940 | 14930 | 347 |
| 299 | 20240619 | 135000 | 6096664920 | 14940 | 14930 | 14940 | 14930 | 622 |
| 300 | 20240619 | 134900 | 6087374120 | 14930 | 14920 | 14940 | 14920 | 159 |
| 301 | 20240619 | 134800 | 6085000590 | 14920 | 14930 | 14930 | 14920 | 483 |
| 302 | 20240619 | 134700 | 6077790280 | 14920 | 14930 | 14930 | 14920 | 335 |
| 303 | 20240619 | 134600 | 6072791590 | 14930 | 14930 | 14940 | 14920 | 474 |
| 304 | 20240619 | 134500 | 6065713430 | 14930 | 14920 | 14930 | 14920 | 84 |
| 305 | 20240619 | 134400 | 6064459670 | 14930 | 14930 | 14930 | 14920 | 1565 |
| 306 | 20240619 | 134300 | 6041103950 | 14930 | 14940 | 14940 | 14930 | 588 |
| 307 | 20240619 | 134200 | 6032319620 | 14950 | 14950 | 14970 | 14950 | 9717 |
| 308 | 20240619 | 134100 | 5887047170 | 14970 | 14960 | 14970 | 14960 | 1135 |
| 309 | 20240619 | 134000 | 5870067050 | 14960 | 14980 | 14990 | 14960 | 1256 |
| 310 | 20240619 | 133900 | 5851262720 | 14990 | 14990 | 15000 | 14990 | 680 |
| 311 | 20240619 | 133800 | 5841067540 | 14990 | 14990 | 15000 | 14990 | 583 |
| 312 | 20240619 | 133700 | 5832324120 | 14990 | 14980 | 14990 | 14980 | 322 |
| 313 | 20240619 | 133600 | 5827499970 | 14990 | 15000 | 15000 | 14980 | 489 |
| 314 | 20240619 | 133500 | 5820169440 | 14990 | 14990 | 15000 | 14980 | 601 |
| 315 | 20240619 | 133400 | 5811158970 | 14990 | 15000 | 15000 | 14980 | 3357 |
| 316 | 20240619 | 133300 | 5760835040 | 14990 | 15000 | 15000 | 14990 | 486 |
| 317 | 20240619 | 133200 | 5753545710 | 15000 | 14990 | 15000 | 14990 | 590 |
| 318 | 20240619 | 133100 | 5744698210 | 14990 | 15000 | 15000 | 14990 | 354 |
| 319 | 20240619 | 133000 | 5739389140 | 14990 | 14970 | 14990 | 14970 | 1378 |
| 320 | 20240619 | 132900 | 5718735970 | 14970 | 14970 | 14990 | 14970 | 740 |
| 321 | 20240619 | 132800 | 5707649520 | 14980 | 14970 | 14990 | 14970 | 1581 |
| 322 | 20240619 | 132700 | 5683966140 | 14980 | 14970 | 14980 | 14960 | 1126 |
| 323 | 20240619 | 132600 | 5667110940 | 14980 | 14970 | 14980 | 14970 | 192 |
| 324 | 20240619 | 132500 | 5664235670 | 14970 | 14970 | 14980 | 14970 | 1985 |
| 325 | 20240619 | 132400 | 5634519740 | 14960 | 14950 | 14970 | 14950 | 97 |
| 326 | 20240619 | 132300 | 5633068590 | 14950 | 14960 | 14970 | 14950 | 818 |
| 327 | 20240619 | 132200 | 5620830470 | 14950 | 14950 | 14960 | 14950 | 211 |
| 328 | 20240619 | 132100 | 5617674470 | 14950 | 14970 | 14970 | 14950 | 260 |
| 329 | 20240619 | 132000 | 5613786310 | 14960 | 14970 | 14970 | 14950 | 1225 |
| 330 | 20240619 | 131900 | 5595455040 | 14970 | 14960 | 14970 | 14960 | 293 |
| 331 | 20240619 | 131800 | 5591069460 | 14960 | 14970 | 14970 | 14960 | 494 |
| 332 | 20240619 | 131700 | 5583678220 | 14960 | 14960 | 14970 | 14950 | 2115 |
| 333 | 20240619 | 131600 | 5552039050 | 14950 | 14950 | 14960 | 14950 | 254 |
| 334 | 20240619 | 131500 | 5548241270 | 14950 | 14950 | 14960 | 14950 | 603 |
| 335 | 20240619 | 131400 | 5539220530 | 14960 | 14970 | 14970 | 14950 | 2339 |
| 336 | 20240619 | 131300 | 5504245480 | 14970 | 14960 | 14970 | 14950 | 927 |
| 337 | 20240619 | 131200 | 5490385160 | 14970 | 14970 | 14970 | 14960 | 424 |
| 338 | 20240619 | 131100 | 5484038010 | 14960 | 14960 | 14970 | 14960 | 3454 |
| 339 | 20240619 | 131000 | 5432365690 | 14960 | 14960 | 14970 | 14950 | 8674 |
| 340 | 20240619 | 130900 | 5302604060 | 14970 | 14980 | 14980 | 14950 | 745 |
| 341 | 20240619 | 130800 | 5291449610 | 14950 | 14960 | 14990 | 14950 | 1440 |
| 342 | 20240619 | 130700 | 5269913440 | 14960 | 14980 | 14990 | 14950 | 312 |
| 343 | 20240619 | 130600 | 5265240110 | 14980 | 14990 | 14990 | 14950 | 12233 |
| 344 | 20240619 | 130500 | 5082347690 | 14990 | 14990 | 15000 | 14980 | 633 |
| 345 | 20240619 | 130400 | 5072858970 | 14990 | 15000 | 15000 | 14990 | 170 |
| 346 | 20240619 | 130300 | 5070310160 | 15000 | 15010 | 15020 | 15000 | 2393 |
| 347 | 20240619 | 130200 | 5034394440 | 15010 | 15010 | 15010 | 14990 | 1431 |
| 348 | 20240619 | 130100 | 5012916840 | 15020 | 14990 | 15020 | 14990 | 10778 |
| 349 | 20240619 | 130000 | 4851215860 | 14960 | 14950 | 14980 | 14940 | 4417 |
| 350 | 20240619 | 125900 | 4785099410 | 14950 | 14960 | 14960 | 14950 | 691 |
| 351 | 20240619 | 125800 | 4774768610 | 14950 | 14960 | 14970 | 14950 | 1371 |
| 352 | 20240619 | 125700 | 4754248430 | 14970 | 14950 | 14970 | 14950 | 2090 |
| 353 | 20240619 | 125600 | 4722978120 | 14950 | 14940 | 14960 | 14940 | 3303 |
| 354 | 20240619 | 125500 | 4673589300 | 14940 | 14950 | 14950 | 14920 | 261 |
| 355 | 20240619 | 125400 | 4669688240 | 14950 | 14950 | 14960 | 14950 | 1749 |
| 356 | 20240619 | 125300 | 4643539980 | 14950 | 14960 | 14960 | 14950 | 311 |
| 357 | 20240619 | 125200 | 4638888440 | 14960 | 14960 | 14960 | 14950 | 8616 |
| 358 | 20240619 | 125100 | 4510075250 | 14970 | 14970 | 14970 | 14960 | 2701 |
| 359 | 20240619 | 125000 | 4469652810 | 14970 | 14970 | 14970 | 14960 | 1856 |
| 360 | 20240619 | 124900 | 4441869010 | 14970 | 14930 | 14970 | 14920 | 2761 |
| 361 | 20240619 | 124800 | 4400578800 | 14930 | 14930 | 14940 | 14930 | 141 |
| 362 | 20240619 | 124700 | 4398472430 | 14930 | 14930 | 14930 | 14930 | 47 |
| 363 | 20240619 | 124600 | 4397770720 | 14930 | 14950 | 14950 | 14930 | 115 |
| 364 | 20240619 | 124500 | 4396053730 | 14950 | 14930 | 14960 | 14930 | 861 |
| 365 | 20240619 | 124400 | 4383185050 | 14930 | 14930 | 14960 | 14930 | 787 |
| 366 | 20240619 | 124300 | 4371424760 | 14930 | 14940 | 14940 | 14930 | 148 |
| 367 | 20240619 | 124200 | 4369214040 | 14940 | 14940 | 14950 | 14940 | 55 |
| 368 | 20240619 | 124100 | 4368392310 | 14940 | 14950 | 14960 | 14940 | 587 |
| 369 | 20240619 | 124000 | 4359616460 | 14950 | 14960 | 14970 | 14950 | 785 |
| 370 | 20240619 | 123900 | 4347865480 | 14960 | 14940 | 14960 | 14920 | 1948 |
| 371 | 20240619 | 123800 | 4318748050 | 14940 | 14940 | 14950 | 14930 | 1070 |
| 372 | 20240619 | 123700 | 4302759780 | 14940 | 14930 | 14940 | 14930 | 835 |
| 373 | 20240619 | 123600 | 4290287750 | 14930 | 14940 | 14940 | 14930 | 285 |
| 374 | 20240619 | 123500 | 4286031040 | 14940 | 14920 | 14940 | 14920 | 577 |
| 375 | 20240619 | 123400 | 4277413930 | 14920 | 14930 | 14940 | 14920 | 257 |
| 376 | 20240619 | 123300 | 4273576810 | 14930 | 14950 | 14960 | 14930 | 909 |
| 377 | 20240619 | 123200 | 4259986430 | 14950 | 14910 | 14950 | 14910 | 1570 |
| 378 | 20240619 | 123100 | 4236546830 | 14920 | 14930 | 14930 | 14910 | 879 |
| 379 | 20240619 | 123000 | 4223425970 | 14930 | 14930 | 14940 | 14920 | 2597 |
| 380 | 20240619 | 122900 | 4184648740 | 14930 | 14930 | 14940 | 14910 | 1397 |
| 381 | 20240619 | 122800 | 4163801620 | 14940 | 14950 | 14950 | 14930 | 1817 |
| 382 | 20240619 | 122700 | 4136656250 | 14950 | 14940 | 14950 | 14940 | 348 |
| 383 | 20240619 | 122600 | 4131456210 | 14940 | 14950 | 14950 | 14930 | 437 |
| 384 | 20240619 | 122500 | 4124926660 | 14950 | 14970 | 14970 | 14950 | 450 |
| 385 | 20240619 | 122400 | 4118191050 | 14970 | 14980 | 14980 | 14970 | 1493 |
| 386 | 20240619 | 122300 | 4095831870 | 14980 | 14990 | 14990 | 14970 | 580 |
| 387 | 20240619 | 122200 | 4087139550 | 14990 | 15010 | 15010 | 14970 | 3298 |
| 388 | 20240619 | 122100 | 4037685400 | 15010 | 15030 | 15040 | 15010 | 730 |
| 389 | 20240619 | 122000 | 4026724360 | 15030 | 15030 | 15040 | 15000 | 5087 |
| 390 | 20240619 | 121900 | 3950267210 | 15040 | 15020 | 15050 | 15020 | 2038 |
| 391 | 20240619 | 121800 | 3919628380 | 15020 | 14950 | 15050 | 14950 | 18618 |
| 392 | 20240619 | 121700 | 3640557740 | 14950 | 14910 | 14960 | 14910 | 4267 |
| 393 | 20240619 | 121600 | 3576837300 | 14910 | 14910 | 14940 | 14910 | 1047 |
| 394 | 20240619 | 121500 | 3561220100 | 14940 | 14950 | 14950 | 14910 | 650 |
| 395 | 20240619 | 121400 | 3551510440 | 14950 | 14960 | 14970 | 14950 | 1041 |
| 396 | 20240619 | 121300 | 3535934610 | 14950 | 14930 | 14970 | 14930 | 14177 |
| 397 | 20240619 | 121200 | 3323986280 | 14920 | 14910 | 14920 | 14900 | 2060 |
| 398 | 20240619 | 121100 | 3293265390 | 14910 | 14890 | 14910 | 14870 | 963 |
| 399 | 20240619 | 121000 | 3278918290 | 14890 | 14910 | 14910 | 14880 | 1290 |
| 400 | 20240619 | 120900 | 3259704860 | 14900 | 14930 | 14940 | 14900 | 2514 |
| 401 | 20240619 | 120800 | 3222171010 | 14940 | 14890 | 14940 | 14870 | 8773 |
| 402 | 20240619 | 120700 | 3091277700 | 14890 | 14900 | 14900 | 14870 | 246 |
| 403 | 20240619 | 120600 | 3087614560 | 14900 | 14860 | 14920 | 14850 | 7062 |
| 404 | 20240619 | 120500 | 2982433230 | 14850 | 14860 | 14870 | 14840 | 1028 |
| 405 | 20240619 | 120400 | 2967160160 | 14860 | 14860 | 14870 | 14860 | 817 |
| 406 | 20240619 | 120300 | 2955018980 | 14870 | 14870 | 14880 | 14860 | 1386 |
| 407 | 20240619 | 120200 | 2934409290 | 14870 | 14870 | 14900 | 14870 | 701 |
| 408 | 20240619 | 120100 | 2923985340 | 14870 | 14890 | 14930 | 14870 | 4671 |
| 409 | 20240619 | 120000 | 2854455470 | 14890 | 14870 | 14890 | 14870 | 6445 |
| 410 | 20240619 | 115900 | 2758521480 | 14870 | 14820 | 14880 | 14800 | 6763 |
| 411 | 20240619 | 115800 | 2658068080 | 14820 | 14810 | 14830 | 14810 | 2138 |
| 412 | 20240619 | 115700 | 2626363090 | 14810 | 14790 | 14820 | 14790 | 1215 |
| 413 | 20240619 | 115600 | 2608367120 | 14790 | 14800 | 14800 | 14790 | 2679 |
| 414 | 20240619 | 115500 | 2568723140 | 14800 | 14810 | 14820 | 14800 | 744 |
| 415 | 20240619 | 115400 | 2557704610 | 14810 | 14820 | 14830 | 14810 | 554 |
| 416 | 20240619 | 115300 | 2549496310 | 14820 | 14850 | 14850 | 14820 | 404 |
| 417 | 20240619 | 115200 | 2543503500 | 14850 | 14840 | 14860 | 14830 | 3713 |
| 418 | 20240619 | 115100 | 2488397170 | 14840 | 14830 | 14850 | 14830 | 4058 |
| 419 | 20240619 | 115000 | 2428172870 | 14830 | 14820 | 14850 | 14810 | 9624 |
| 420 | 20240619 | 114900 | 2285323230 | 14820 | 14810 | 14840 | 14810 | 5022 |
| 421 | 20240619 | 114800 | 2210858590 | 14820 | 14800 | 14820 | 14800 | 1653 |
| 422 | 20240619 | 114700 | 2186375040 | 14800 | 14790 | 14820 | 14780 | 12607 |
| 423 | 20240619 | 114600 | 1999763580 | 14780 | 14740 | 14820 | 14740 | 5766 |
| 424 | 20240619 | 114500 | 1914520270 | 14740 | 14720 | 14770 | 14700 | 8213 |
| 425 | 20240619 | 114400 | 1793529570 | 14720 | 14720 | 14720 | 14720 | 526 |
| 426 | 20240619 | 114300 | 1785786850 | 14730 | 14690 | 14740 | 14690 | 2015 |
| 427 | 20240619 | 114200 | 1756121970 | 14710 | 14680 | 14710 | 14660 | 3953 |
| 428 | 20240619 | 114100 | 1698027320 | 14680 | 14680 | 14690 | 14680 | 933 |
| 429 | 20240619 | 114000 | 1684330840 | 14690 | 14690 | 14690 | 14680 | 657 |
| 430 | 20240619 | 113900 | 1674680510 | 14690 | 14660 | 14700 | 14660 | 1568 |
| 431 | 20240619 | 113800 | 1651645210 | 14660 | 14690 | 14690 | 14660 | 184 |
| 432 | 20240619 | 113700 | 1648943320 | 14680 | 14660 | 14680 | 14650 | 1498 |
| 433 | 20240619 | 113600 | 1626979090 | 14650 | 14630 | 14650 | 14630 | 1532 |
| 434 | 20240619 | 113500 | 1604540490 | 14630 | 14610 | 14640 | 14610 | 2902 |
| 435 | 20240619 | 113400 | 1562077760 | 14610 | 14600 | 14610 | 14600 | 119 |
| 436 | 20240619 | 113300 | 1560339190 | 14610 | 14600 | 14610 | 14600 | 336 |
| 437 | 20240619 | 113200 | 1555433560 | 14600 | 14590 | 14620 | 14590 | 131 |
| 438 | 20240619 | 113100 | 1553518650 | 14630 | 14560 | 14640 | 14560 | 3157 |
| 439 | 20240619 | 113000 | 1507392650 | 14560 | 14560 | 14570 | 14560 | 239 |
| 440 | 20240619 | 112900 | 1503912800 | 14560 | 14570 | 14570 | 14560 | 12 |
| 441 | 20240619 | 112800 | 1503738070 | 14560 | 14560 | 14570 | 14550 | 893 |
| 442 | 20240619 | 112700 | 1490730900 | 14560 | 14560 | 14570 | 14560 | 1057 |
| 443 | 20240619 | 112600 | 1475340780 | 14530 | 14560 | 14560 | 14530 | 105 |
| 444 | 20240619 | 112500 | 1473812610 | 14530 | 14520 | 14560 | 14520 | 3909 |
| 445 | 20240619 | 112400 | 1416949930 | 14520 | 14520 | 14520 | 14520 | 302 |
| 446 | 20240619 | 112300 | 1412564890 | 14520 | 14520 | 14540 | 14520 | 183 |
| 447 | 20240619 | 112200 | 1409906310 | 14520 | 14520 | 14520 | 14520 | 6 |
| 448 | 20240619 | 112100 | 1409819190 | 14520 | 14520 | 14530 | 14520 | 656 |
| 449 | 20240619 | 112000 | 1400287630 | 14540 | 14540 | 14550 | 14540 | 682 |
| 450 | 20240619 | 111900 | 1390370940 | 14550 | 14530 | 14550 | 14530 | 952 |
| 451 | 20240619 | 111800 | 1376528840 | 14530 | 14530 | 14530 | 14520 | 778 |
| 452 | 20240619 | 111700 | 1365224590 | 14520 | 14530 | 14530 | 14520 | 98 |
| 453 | 20240619 | 111600 | 1363801150 | 14520 | 14530 | 14530 | 14520 | 16 |
| 454 | 20240619 | 111500 | 1363568760 | 14520 | 14510 | 14520 | 14510 | 520 |
| 455 | 20240619 | 111400 | 1356019240 | 14510 | 14510 | 14510 | 14510 | 104 |
| 456 | 20240619 | 111300 | 1354510200 | 14510 | 14510 | 14520 | 14510 | 325 |
| 457 | 20240619 | 111200 | 1349794420 | 14510 | 14510 | 14520 | 14510 | 204 |
| 458 | 20240619 | 111100 | 1346834360 | 14510 | 14510 | 14520 | 14510 | 57 |
| 459 | 20240619 | 111000 | 1346006790 | 14510 | 14500 | 14510 | 14500 | 777 |
| 460 | 20240619 | 110900 | 1334732680 | 14500 | 14500 | 14500 | 14500 | 17 |
| 461 | 20240619 | 110800 | 1334486180 | 14500 | 14510 | 14510 | 14500 | 3704 |
| 462 | 20240619 | 110700 | 1280741170 | 14510 | 14510 | 14510 | 14510 | 7 |
| 463 | 20240619 | 110600 | 1280639600 | 14510 | 14510 | 14510 | 14510 | 588 |
| 464 | 20240619 | 110500 | 1272107720 | 14510 | 14510 | 14520 | 14510 | 1509 |
| 465 | 20240619 | 110400 | 1250212110 | 14510 | 14510 | 14520 | 14510 | 1072 |
| 466 | 20240619 | 110300 | 1234656990 | 14510 | 14510 | 14510 | 14510 | 29 |
| 467 | 20240619 | 110200 | 1234236200 | 14510 | 14510 | 14520 | 14510 | 48 |
| 468 | 20240619 | 110100 | 1233539710 | 14510 | 14510 | 14510 | 14510 | 6 |
| 469 | 20240619 | 110000 | 1233452650 | 14510 | 14520 | 14520 | 14510 | 357 |
| 470 | 20240619 | 105900 | 1228269090 | 14520 | 14520 | 14520 | 14510 | 388 |
| 471 | 20240619 | 105800 | 1222636040 | 14510 | 14510 | 14510 | 14510 | 37 |
| 472 | 20240619 | 105700 | 1222099170 | 14510 | 14510 | 14510 | 14510 | 12 |
| 473 | 20240619 | 105600 | 1221925050 | 14510 | 14510 | 14520 | 14510 | 84 |
| 474 | 20240619 | 105500 | 1220705490 | 14510 | 14510 | 14510 | 14510 | 29 |
| 475 | 20240619 | 105400 | 1220284700 | 14520 | 14510 | 14520 | 14510 | 25 |
| 476 | 20240619 | 105300 | 1219921930 | 14510 | 14500 | 14510 | 14500 | 131 |
| 477 | 20240619 | 105200 | 1218021210 | 14500 | 14500 | 14510 | 14500 | 28 |
| 478 | 20240619 | 105100 | 1217615000 | 14500 | 14500 | 14500 | 14500 | 91 |
| 479 | 20240619 | 105000 | 1216295500 | 14500 | 14500 | 14510 | 14500 | 266 |
| 480 | 20240619 | 104900 | 1212438430 | 14500 | 14500 | 14500 | 14500 | 9 |
| 481 | 20240619 | 104800 | 1212307930 | 14500 | 14510 | 14510 | 14500 | 15 |
| 482 | 20240619 | 104700 | 1212090350 | 14510 | 14490 | 14510 | 14490 | 894 |
| 483 | 20240619 | 104600 | 1199128980 | 14490 | 14520 | 14520 | 14490 | 31038 |
| 484 | 20240619 | 104500 | 748748070 | 14520 | 14520 | 14530 | 14520 | 14 |
| 485 | 20240619 | 104400 | 748544770 | 14530 | 14520 | 14530 | 14520 | 19 |
| 486 | 20240619 | 104300 | 748268780 | 14520 | 14520 | 14520 | 14520 | 12 |
| 487 | 20240619 | 104200 | 748094540 | 14520 | 14520 | 14520 | 14520 | 355 |
| 488 | 20240619 | 104100 | 742939940 | 14520 | 14520 | 14520 | 14520 | 214 |
| 489 | 20240619 | 104000 | 739832660 | 14520 | 14520 | 14520 | 14520 | 232 |
| 490 | 20240619 | 103900 | 736464020 | 14520 | 14520 | 14520 | 14510 | 104 |
| 491 | 20240619 | 103800 | 734953960 | 14510 | 14520 | 14530 | 14510 | 1724 |
| 492 | 20240619 | 103700 | 709921150 | 14520 | 14520 | 14530 | 14520 | 455 |
| 493 | 20240619 | 103600 | 703314530 | 14530 | 14520 | 14530 | 14520 | 22 |
| 494 | 20240619 | 103500 | 702995070 | 14530 | 14520 | 14530 | 14520 | 266 |
| 495 | 20240619 | 103400 | 699132700 | 14520 | 14510 | 14530 | 14510 | 1372 |
| 496 | 20240619 | 103300 | 679210500 | 14510 | 14500 | 14520 | 14500 | 2502 |
| 497 | 20240619 | 103200 | 642915800 | 14500 | 14490 | 14500 | 14490 | 15 |
| 498 | 20240619 | 103100 | 642698350 | 14490 | 14490 | 14490 | 14490 | 103 |
| 499 | 20240619 | 103000 | 641205880 | 14490 | 14500 | 14500 | 14490 | 1375 |
| 500 | 20240619 | 102900 | 621268460 | 14500 | 14500 | 14500 | 14500 | 694 |
| 501 | 20240619 | 102800 | 611205460 | 14500 | 14500 | 14500 | 14490 | 230 |
| 502 | 20240619 | 102700 | 607870560 | 14490 | 14490 | 14490 | 14490 | 30 |
| 503 | 20240619 | 102600 | 607435860 | 14500 | 14500 | 14500 | 14500 | 147 |
| 504 | 20240619 | 102500 | 605304360 | 14510 | 14510 | 14510 | 14500 | 124 |
| 505 | 20240619 | 102400 | 603505340 | 14510 | 14510 | 14520 | 14510 | 523 |
| 506 | 20240619 | 102300 | 595916590 | 14510 | 14510 | 14510 | 14510 | 116 |
| 507 | 20240619 | 102200 | 594233430 | 14510 | 14510 | 14520 | 14510 | 52 |
| 508 | 20240619 | 102100 | 593478610 | 14510 | 14510 | 14520 | 14510 | 45 |
| 509 | 20240619 | 102000 | 592825650 | 14510 | 14520 | 14520 | 14510 | 12 |
| 510 | 20240619 | 101900 | 592651510 | 14510 | 14520 | 14520 | 14510 | 88 |
| 511 | 20240619 | 101800 | 591374620 | 14510 | 14500 | 14510 | 14500 | 368 |
| 512 | 20240619 | 101700 | 586035020 | 14500 | 14500 | 14510 | 14500 | 20 |
| 513 | 20240619 | 101600 | 585745010 | 14500 | 14500 | 14510 | 14500 | 460 |
| 514 | 20240619 | 101500 | 579072600 | 14500 | 14500 | 14510 | 14500 | 540 |
| 515 | 20240619 | 101400 | 571237350 | 14510 | 14500 | 14510 | 14500 | 113 |
| 516 | 20240619 | 101300 | 569598770 | 14500 | 14510 | 14510 | 14500 | 33 |
| 517 | 20240619 | 101200 | 569120260 | 14500 | 14500 | 14510 | 14500 | 134 |
| 518 | 20240619 | 101100 | 567177120 | 14500 | 14500 | 14510 | 14500 | 21 |
| 519 | 20240619 | 101000 | 566872530 | 14510 | 14500 | 14510 | 14500 | 11 |
| 520 | 20240619 | 100900 | 566713000 | 14500 | 14500 | 14500 | 14500 | 21 |
| 521 | 20240619 | 100800 | 566408500 | 14500 | 14500 | 14510 | 14500 | 539 |
| 522 | 20240619 | 100700 | 558592990 | 14500 | 14510 | 14510 | 14500 | 150 |
| 523 | 20240619 | 100600 | 556417650 | 14510 | 14500 | 14510 | 14490 | 4143 |
| 524 | 20240619 | 100500 | 496344200 | 14490 | 14490 | 14500 | 14490 | 24 |
| 525 | 20240619 | 100400 | 495996340 | 14490 | 14500 | 14500 | 14480 | 195 |
| 526 | 20240619 | 100300 | 493170390 | 14480 | 14490 | 14500 | 14480 | 126 |
| 527 | 20240619 | 100200 | 491345670 | 14490 | 14490 | 14490 | 14480 | 305 |
| 528 | 20240619 | 100100 | 486926310 | 14490 | 14490 | 14490 | 14490 | 419 |
| 529 | 20240619 | 100000 | 480855000 | 14490 | 14490 | 14510 | 14490 | 1594 |
| 530 | 20240619 | 095900 | 457755770 | 14490 | 14490 | 14500 | 14490 | 61 |
| 531 | 20240619 | 095800 | 456871420 | 14500 | 14500 | 14500 | 14490 | 112 |
| 532 | 20240619 | 095700 | 455247500 | 14500 | 14500 | 14500 | 14500 | 56 |
| 533 | 20240619 | 095600 | 454435500 | 14490 | 14490 | 14490 | 14490 | 66 |
| 534 | 20240619 | 095500 | 453479160 | 14490 | 14490 | 14510 | 14490 | 31 |
| 535 | 20240619 | 095400 | 453029930 | 14500 | 14500 | 14510 | 14500 | 44 |
| 536 | 20240619 | 095300 | 452391710 | 14500 | 14500 | 14510 | 14500 | 194 |
| 537 | 20240619 | 095200 | 449578700 | 14490 | 14500 | 14500 | 14490 | 20 |
| 538 | 20240619 | 095100 | 449288880 | 14520 | 14490 | 14520 | 14490 | 12 |
| 539 | 20240619 | 095000 | 449114940 | 14490 | 14500 | 14520 | 14490 | 11 |
| 540 | 20240619 | 094900 | 448955430 | 14500 | 14500 | 14510 | 14500 | 13 |
| 541 | 20240619 | 094800 | 448766920 | 14520 | 14520 | 14520 | 14500 | 192 |
| 542 | 20240619 | 094700 | 445979420 | 14520 | 14490 | 14520 | 14490 | 456 |
| 543 | 20240619 | 094600 | 439362040 | 14500 | 14500 | 14500 | 14490 | 61 |
| 544 | 20240619 | 094500 | 438477600 | 14490 | 14500 | 14500 | 14490 | 79 |
| 545 | 20240619 | 094400 | 437332730 | 14490 | 14490 | 14490 | 14490 | 527 |
| 546 | 20240619 | 094300 | 429696500 | 14490 | 14500 | 14500 | 14490 | 73 |
| 547 | 20240619 | 094200 | 428638100 | 14500 | 14490 | 14500 | 14490 | 141 |
| 548 | 20240619 | 094100 | 426593670 | 14500 | 14500 | 14500 | 14490 | 30 |
| 549 | 20240619 | 094000 | 426158790 | 14500 | 14510 | 14510 | 14500 | 146 |
| 550 | 20240619 | 093900 | 424041400 | 14510 | 14510 | 14510 | 14500 | 58 |
| 551 | 20240619 | 093800 | 423200180 | 14500 | 14510 | 14510 | 14500 | 36 |
| 552 | 20240619 | 093700 | 422677920 | 14500 | 14510 | 14510 | 14500 | 66 |
| 553 | 20240619 | 093600 | 421720410 | 14500 | 14510 | 14510 | 14500 | 44 |
| 554 | 20240619 | 093500 | 421082300 | 14500 | 14490 | 14510 | 14490 | 45 |
| 555 | 20240619 | 093400 | 420429540 | 14490 | 14510 | 14510 | 14490 | 1034 |
| 556 | 20240619 | 093300 | 405426480 | 14510 | 14490 | 14510 | 14490 | 35 |
| 557 | 20240619 | 093200 | 404919290 | 14480 | 14480 | 14480 | 14480 | 77 |
| 558 | 20240619 | 093100 | 403804330 | 14480 | 14490 | 14500 | 14480 | 762 |
| 559 | 20240619 | 093000 | 392759420 | 14480 | 14490 | 14490 | 14480 | 30 |
| 560 | 20240619 | 092900 | 392324990 | 14480 | 14480 | 14490 | 14480 | 376 |
| 561 | 20240619 | 092800 | 386880440 | 14480 | 14470 | 14480 | 14470 | 743 |
| 562 | 20240619 | 092700 | 376124300 | 14470 | 14460 | 14470 | 14460 | 2902 |
| 563 | 20240619 | 092600 | 334159620 | 14460 | 14460 | 14460 | 14450 | 369 |
| 564 | 20240619 | 092500 | 328823950 | 14450 | 14450 | 14460 | 14450 | 166 |
| 565 | 20240619 | 092400 | 326423670 | 14450 | 14470 | 14470 | 14450 | 87 |
| 566 | 20240619 | 092300 | 325165540 | 14450 | 14460 | 14470 | 14450 | 639 |
| 567 | 20240619 | 092200 | 315923760 | 14460 | 14460 | 14460 | 14450 | 295 |
| 568 | 20240619 | 092100 | 311658120 | 14460 | 14460 | 14470 | 14450 | 66 |
| 569 | 20240619 | 092000 | 310703750 | 14460 | 14450 | 14460 | 14450 | 455 |
| 570 | 20240619 | 091900 | 304124540 | 14460 | 14450 | 14460 | 14450 | 5276 |
| 571 | 20240619 | 091800 | 227885680 | 14450 | 14470 | 14470 | 14450 | 2206 |
| 572 | 20240619 | 091700 | 195985030 | 14470 | 14470 | 14480 | 14470 | 1099 |
| 573 | 20240619 | 091600 | 180082480 | 14470 | 14480 | 14480 | 14470 | 140 |
| 574 | 20240619 | 091500 | 178056110 | 14480 | 14480 | 14490 | 14480 | 27 |
| 575 | 20240619 | 091400 | 177665140 | 14480 | 14470 | 14480 | 14470 | 144 |
| 576 | 20240619 | 091300 | 175580040 | 14470 | 14480 | 14490 | 14470 | 943 |
| 577 | 20240619 | 091200 | 161925290 | 14480 | 14470 | 14500 | 14470 | 2012 |
| 578 | 20240619 | 091100 | 132761370 | 14470 | 14480 | 14480 | 14470 | 208 |
| 579 | 20240619 | 091000 | 129750090 | 14480 | 14480 | 14490 | 14470 | 385 |
| 580 | 20240619 | 090900 | 124175370 | 14480 | 14470 | 14490 | 14470 | 385 |
| 581 | 20240619 | 090800 | 118601490 | 14470 | 14460 | 14470 | 14460 | 473 |
| 582 | 20240619 | 090700 | 111757630 | 14460 | 14470 | 14470 | 14450 | 1604 |
| 583 | 20240619 | 090600 | 88574670 | 14460 | 14470 | 14480 | 14460 | 498 |
| 584 | 20240619 | 090500 | 81369880 | 14480 | 14500 | 14500 | 14470 | 231 |
| 585 | 20240619 | 090400 | 78025010 | 14480 | 14500 | 14500 | 14480 | 1761 |
| 586 | 20240619 | 090300 | 52507070 | 14500 | 14500 | 14520 | 14480 | 66 |
| 587 | 20240619 | 090200 | 51550150 | 14500 | 14500 | 14500 | 14470 | 1141 |
| 588 | 20240619 | 090100 | 35025430 | 14500 | 14520 | 14520 | 14500 | 171 |
| 589 | 20240619 | 090000 | 32544310 | 14530 | 14520 | 14540 | 14520 | 2241 |