31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 3 | 20240625 | 184700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240625 | 184600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240625 | 184500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240625 | 184400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240625 | 184300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240625 | 184200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240625 | 184100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240625 | 184000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240625 | 183900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240625 | 183800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240625 | 183700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240625 | 183600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240625 | 183500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240625 | 183400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240625 | 183300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240625 | 183200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240625 | 183100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240625 | 183000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240625 | 182900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240625 | 182800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240625 | 182700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240625 | 182600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240625 | 182500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240625 | 182400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240625 | 182300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240625 | 182200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240625 | 182100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240625 | 182000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240625 | 181900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240625 | 181800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 33 | 20240625 | 181700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240625 | 181600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240625 | 181500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240625 | 181400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240625 | 181300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240625 | 181200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240625 | 181100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240625 | 181000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240625 | 180900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240625 | 180800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240625 | 180700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240625 | 180600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240625 | 180500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240625 | 180400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240625 | 180300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240625 | 180200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240625 | 180100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240625 | 180000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240625 | 175900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240625 | 175800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240625 | 175700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240625 | 175600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240625 | 175500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240625 | 175400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240625 | 175300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240625 | 175200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240625 | 175100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240625 | 175000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240625 | 174900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240625 | 174800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 63 | 20240625 | 174700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240625 | 174600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240625 | 174500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240625 | 174400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240625 | 174300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240625 | 174200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240625 | 174100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240625 | 174000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240625 | 173900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240625 | 173800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240625 | 173700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240625 | 173600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240625 | 173500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240625 | 173400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240625 | 173300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240625 | 173200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240625 | 173100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240625 | 173000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240625 | 172900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240625 | 172800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240625 | 172700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240625 | 172600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240625 | 172500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240625 | 172400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240625 | 172300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240625 | 172200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240625 | 172100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240625 | 172000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240625 | 171900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240625 | 171800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 93 | 20240625 | 171700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240625 | 171600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240625 | 171500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240625 | 171400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240625 | 171300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240625 | 171200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240625 | 171100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240625 | 171000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240625 | 170900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240625 | 170800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240625 | 170700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240625 | 170600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240625 | 170500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240625 | 170400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240625 | 170300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240625 | 170200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240625 | 170100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240625 | 170000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240625 | 165900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240625 | 165800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240625 | 165700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240625 | 165600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240625 | 165500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240625 | 165400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240625 | 165300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240625 | 165200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240625 | 165100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240625 | 165000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240625 | 164900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240625 | 164800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 123 | 20240625 | 164700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240625 | 164600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240625 | 164500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240625 | 164400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240625 | 164300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240625 | 164200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240625 | 164100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240625 | 164000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240625 | 163900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240625 | 163800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240625 | 163700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240625 | 163600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240625 | 163500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240625 | 163400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240625 | 163300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240625 | 163200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240625 | 163100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240625 | 163000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240625 | 162900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240625 | 162800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240625 | 162700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240625 | 162600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240625 | 162500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240625 | 162400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240625 | 162300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240625 | 162200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240625 | 162100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240625 | 162000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240625 | 161900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240625 | 161800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 153 | 20240625 | 161700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240625 | 161600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240625 | 161500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240625 | 161400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240625 | 161300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240625 | 161200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240625 | 161100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240625 | 161000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240625 | 160900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240625 | 160800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240625 | 160700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240625 | 160600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240625 | 160500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240625 | 160400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240625 | 160300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240625 | 160200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240625 | 160100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240625 | 160000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240625 | 155900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240625 | 155800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240625 | 155700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240625 | 155600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240625 | 155500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240625 | 155400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240625 | 155300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240625 | 155200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240625 | 155100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240625 | 155000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240625 | 154900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240625 | 154800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 183 | 20240625 | 154700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240625 | 154600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240625 | 154500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240625 | 154400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240625 | 154300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240625 | 154200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240625 | 154100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240625 | 154000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240625 | 153900 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240625 | 153800 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240625 | 153700 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240625 | 153600 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240625 | 153500 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240625 | 153400 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240625 | 153300 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240625 | 153200 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240625 | 153100 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240625 | 153000 | 3840217530 | 15020 | 15020 | 15020 | 15020 | 7883 |
| 201 | 20240625 | 152900 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240625 | 152800 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240625 | 152700 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240625 | 152600 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240625 | 152500 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240625 | 152400 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240625 | 152300 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240625 | 152200 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240625 | 152100 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240625 | 152000 | 3721814870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240625 | 151900 | 3721814870 | 15040 | 15040 | 15040 | 15030 | 197 |
| 212 | 20240625 | 151800 | 3718853840 | 15030 | 15040 | 15040 | 15030 | 714 |
| 213 | 20240625 | 151700 | 3708121960 | 15040 | 15030 | 15040 | 15030 | 1142 |
| 214 | 20240625 | 151600 | 3690950290 | 15030 | 15030 | 15040 | 15030 | 214 |
| 215 | 20240625 | 151500 | 3687733860 | 15030 | 15040 | 15040 | 15030 | 174 |
| 216 | 20240625 | 151400 | 3685118600 | 15030 | 15030 | 15040 | 15030 | 478 |
| 217 | 20240625 | 151300 | 3677933550 | 15030 | 15030 | 15040 | 15030 | 366 |
| 218 | 20240625 | 151200 | 3672432560 | 15040 | 15030 | 15040 | 15030 | 201 |
| 219 | 20240625 | 151100 | 3669411500 | 15040 | 15040 | 15040 | 15030 | 87 |
| 220 | 20240625 | 151000 | 3668103620 | 15030 | 15040 | 15040 | 15030 | 305 |
| 221 | 20240625 | 150900 | 3663519440 | 15030 | 15020 | 15040 | 15020 | 2737 |
| 222 | 20240625 | 150800 | 3622383040 | 15020 | 15020 | 15020 | 15010 | 39 |
| 223 | 20240625 | 150700 | 3621797570 | 15020 | 15030 | 15030 | 15010 | 1412 |
| 224 | 20240625 | 150600 | 3600589250 | 15030 | 15000 | 15030 | 15000 | 6171 |
| 225 | 20240625 | 150500 | 3507986570 | 15000 | 15000 | 15000 | 14990 | 136 |
| 226 | 20240625 | 150400 | 3505947900 | 15000 | 15010 | 15010 | 14990 | 138 |
| 227 | 20240625 | 150300 | 3503878050 | 15000 | 15000 | 15000 | 14990 | 723 |
| 228 | 20240625 | 150200 | 3493033080 | 14990 | 15000 | 15010 | 14990 | 706 |
| 229 | 20240625 | 150100 | 3482442360 | 15000 | 15010 | 15010 | 15000 | 373 |
| 230 | 20240625 | 150000 | 3476847330 | 15000 | 15020 | 15020 | 15000 | 425 |
| 231 | 20240625 | 145900 | 3470469550 | 15020 | 15030 | 15030 | 15000 | 756 |
| 232 | 20240625 | 145800 | 3459117520 | 15020 | 15010 | 15030 | 15010 | 1047 |
| 233 | 20240625 | 145700 | 3443388980 | 15010 | 15020 | 15020 | 15010 | 104 |
| 234 | 20240625 | 145600 | 3441826920 | 15020 | 15020 | 15020 | 15010 | 184 |
| 235 | 20240625 | 145500 | 3439063750 | 15020 | 15020 | 15020 | 15010 | 112 |
| 236 | 20240625 | 145400 | 3437381620 | 15010 | 15010 | 15010 | 15000 | 220 |
| 237 | 20240625 | 145300 | 3434079500 | 15000 | 15010 | 15010 | 14990 | 451 |
| 238 | 20240625 | 145200 | 3427311670 | 15010 | 15010 | 15020 | 15000 | 896 |
| 239 | 20240625 | 145100 | 3413861330 | 15010 | 15010 | 15010 | 15000 | 291 |
| 240 | 20240625 | 145000 | 3409494360 | 15000 | 15000 | 15010 | 14990 | 2435 |
| 241 | 20240625 | 144900 | 3372969360 | 15000 | 14990 | 15000 | 14990 | 345 |
| 242 | 20240625 | 144800 | 3367796830 | 15000 | 15000 | 15000 | 14990 | 134 |
| 243 | 20240625 | 144700 | 3365787140 | 15000 | 14990 | 15000 | 14990 | 142 |
| 244 | 20240625 | 144600 | 3363657180 | 15000 | 15000 | 15010 | 15000 | 423 |
| 245 | 20240625 | 144500 | 3357310220 | 15010 | 15020 | 15020 | 15000 | 185 |
| 246 | 20240625 | 144400 | 3354533350 | 15020 | 15020 | 15020 | 15010 | 739 |
| 247 | 20240625 | 144300 | 3343439580 | 15010 | 15010 | 15010 | 15010 | 39 |
| 248 | 20240625 | 144200 | 3342854190 | 15010 | 15020 | 15020 | 15010 | 358 |
| 249 | 20240625 | 144100 | 3337479300 | 15020 | 15010 | 15020 | 15010 | 205 |
| 250 | 20240625 | 144000 | 3334402220 | 15000 | 15030 | 15030 | 15000 | 1114 |
| 251 | 20240625 | 143900 | 3317683880 | 15020 | 15030 | 15030 | 15020 | 831 |
| 252 | 20240625 | 143800 | 3305195170 | 15040 | 15040 | 15040 | 15030 | 354 |
| 253 | 20240625 | 143700 | 3299873530 | 15030 | 15030 | 15040 | 15030 | 115 |
| 254 | 20240625 | 143600 | 3298145060 | 15040 | 15030 | 15040 | 15030 | 140 |
| 255 | 20240625 | 143500 | 3296039500 | 15030 | 15040 | 15040 | 15030 | 124 |
| 256 | 20240625 | 143400 | 3294174790 | 15040 | 15040 | 15040 | 15030 | 734 |
| 257 | 20240625 | 143300 | 3283140750 | 15040 | 15040 | 15040 | 15030 | 943 |
| 258 | 20240625 | 143200 | 3268958700 | 15030 | 15040 | 15040 | 15030 | 99 |
| 259 | 20240625 | 143100 | 3267469760 | 15030 | 15040 | 15040 | 15030 | 80 |
| 260 | 20240625 | 143000 | 3266266640 | 15040 | 15040 | 15040 | 15020 | 309 |
| 261 | 20240625 | 142900 | 3261621460 | 15030 | 15020 | 15030 | 15020 | 140 |
| 262 | 20240625 | 142800 | 3259517310 | 15030 | 15040 | 15040 | 15030 | 195 |
| 263 | 20240625 | 142700 | 3256585240 | 15040 | 15030 | 15040 | 15030 | 180 |
| 264 | 20240625 | 142600 | 3253878650 | 15030 | 15040 | 15050 | 15030 | 863 |
| 265 | 20240625 | 142500 | 3240897350 | 15040 | 15060 | 15060 | 15040 | 789 |
| 266 | 20240625 | 142400 | 3229018650 | 15050 | 15070 | 15070 | 15050 | 395 |
| 267 | 20240625 | 142300 | 3223070170 | 15070 | 15010 | 15070 | 15010 | 11001 |
| 268 | 20240625 | 142200 | 3057656900 | 15010 | 15010 | 15020 | 15010 | 843 |
| 269 | 20240625 | 142100 | 3045000500 | 15010 | 15020 | 15020 | 15010 | 521 |
| 270 | 20240625 | 142000 | 3037176160 | 15020 | 15010 | 15020 | 15010 | 1835 |
| 271 | 20240625 | 141900 | 3009616690 | 15010 | 15000 | 15010 | 14990 | 3184 |
| 272 | 20240625 | 141800 | 2961829500 | 14990 | 15000 | 15000 | 14990 | 314 |
| 273 | 20240625 | 141700 | 2957122550 | 15000 | 15000 | 15000 | 14990 | 529 |
| 274 | 20240625 | 141600 | 2949187820 | 15000 | 14990 | 15000 | 14990 | 465 |
| 275 | 20240625 | 141500 | 2942217450 | 14990 | 15000 | 15010 | 14990 | 316 |
| 276 | 20240625 | 141400 | 2937477220 | 15000 | 15010 | 15010 | 15000 | 599 |
| 277 | 20240625 | 141300 | 2928489990 | 15010 | 15010 | 15010 | 15000 | 239 |
| 278 | 20240625 | 141200 | 2924903970 | 15000 | 15010 | 15020 | 15000 | 274 |
| 279 | 20240625 | 141100 | 2920791460 | 15010 | 15010 | 15020 | 15000 | 1602 |
| 280 | 20240625 | 141000 | 2896743250 | 15020 | 14990 | 15020 | 14990 | 2218 |
| 281 | 20240625 | 140900 | 2863471430 | 14990 | 14990 | 15000 | 14990 | 302 |
| 282 | 20240625 | 140800 | 2858943480 | 14990 | 14980 | 15000 | 14980 | 3420 |
| 283 | 20240625 | 140700 | 2807677270 | 14980 | 14980 | 14990 | 14980 | 545 |
| 284 | 20240625 | 140600 | 2799509100 | 14990 | 14990 | 15000 | 14980 | 1278 |
| 285 | 20240625 | 140500 | 2780357170 | 15000 | 15000 | 15000 | 14990 | 542 |
| 286 | 20240625 | 140400 | 2772231470 | 14990 | 14990 | 15000 | 14990 | 1582 |
| 287 | 20240625 | 140300 | 2748511970 | 14990 | 14960 | 15010 | 14950 | 12912 |
| 288 | 20240625 | 140200 | 2555087470 | 14950 | 14950 | 14960 | 14950 | 200 |
| 289 | 20240625 | 140100 | 2552096490 | 14960 | 14890 | 14960 | 14890 | 8301 |
| 290 | 20240625 | 140000 | 2428190880 | 14890 | 14880 | 14890 | 14870 | 565 |
| 291 | 20240625 | 135900 | 2419782200 | 14880 | 14870 | 14880 | 14870 | 26 |
| 292 | 20240625 | 135800 | 2419395530 | 14870 | 14870 | 14880 | 14870 | 235 |
| 293 | 20240625 | 135700 | 2415898900 | 14880 | 14870 | 14880 | 14870 | 231 |
| 294 | 20240625 | 135600 | 2412461770 | 14870 | 14880 | 14880 | 14870 | 122 |
| 295 | 20240625 | 135500 | 2410646630 | 14870 | 14860 | 14880 | 14860 | 22 |
| 296 | 20240625 | 135400 | 2410319520 | 14870 | 14880 | 14880 | 14860 | 875 |
| 297 | 20240625 | 135300 | 2397306300 | 14870 | 14880 | 14890 | 14870 | 73 |
| 298 | 20240625 | 135200 | 2396220120 | 14890 | 14880 | 14890 | 14870 | 58 |
| 299 | 20240625 | 135100 | 2395357070 | 14880 | 14880 | 14890 | 14880 | 665 |
| 300 | 20240625 | 135000 | 2385457110 | 14890 | 14880 | 14890 | 14880 | 174 |
| 301 | 20240625 | 134900 | 2382866990 | 14890 | 14890 | 14900 | 14880 | 121 |
| 302 | 20240625 | 134800 | 2381065430 | 14880 | 14900 | 14900 | 14880 | 623 |
| 303 | 20240625 | 134700 | 2371787910 | 14890 | 14890 | 14890 | 14890 | 3 |
| 304 | 20240625 | 134600 | 2371743240 | 14890 | 14880 | 14900 | 14880 | 277 |
| 305 | 20240625 | 134500 | 2367616360 | 14890 | 14890 | 14890 | 14880 | 109 |
| 306 | 20240625 | 134400 | 2365993420 | 14890 | 14880 | 14890 | 14880 | 146 |
| 307 | 20240625 | 134300 | 2363819880 | 14880 | 14880 | 14890 | 14880 | 315 |
| 308 | 20240625 | 134200 | 2359131710 | 14880 | 14890 | 14890 | 14880 | 107 |
| 309 | 20240625 | 134100 | 2357538550 | 14880 | 14880 | 14880 | 14880 | 35 |
| 310 | 20240625 | 134000 | 2357017750 | 14890 | 14880 | 14890 | 14880 | 102 |
| 311 | 20240625 | 133900 | 2355499020 | 14880 | 14880 | 14890 | 14880 | 278 |
| 312 | 20240625 | 133800 | 2351362370 | 14890 | 14880 | 14890 | 14880 | 232 |
| 313 | 20240625 | 133700 | 2347909180 | 14880 | 14890 | 14890 | 14880 | 126 |
| 314 | 20240625 | 133600 | 2346033340 | 14880 | 14890 | 14890 | 14880 | 138 |
| 315 | 20240625 | 133500 | 2343978920 | 14880 | 14890 | 14890 | 14880 | 234 |
| 316 | 20240625 | 133400 | 2340494820 | 14890 | 14880 | 14890 | 14880 | 43 |
| 317 | 20240625 | 133300 | 2339854960 | 14890 | 14880 | 14890 | 14880 | 233 |
| 318 | 20240625 | 133200 | 2336386950 | 14880 | 14880 | 14890 | 14880 | 115 |
| 319 | 20240625 | 133100 | 2334674780 | 14900 | 14870 | 14900 | 14860 | 10074 |
| 320 | 20240625 | 133000 | 2184776320 | 14850 | 14860 | 14870 | 14850 | 125 |
| 321 | 20240625 | 132900 | 2182918960 | 14850 | 14860 | 14860 | 14850 | 104 |
| 322 | 20240625 | 132800 | 2181373590 | 14850 | 14860 | 14860 | 14850 | 27 |
| 323 | 20240625 | 132700 | 2180972590 | 14860 | 14840 | 14860 | 14840 | 45 |
| 324 | 20240625 | 132600 | 2180304760 | 14840 | 14850 | 14850 | 14840 | 32 |
| 325 | 20240625 | 132500 | 2179829860 | 14870 | 14850 | 14870 | 14850 | 117 |
| 326 | 20240625 | 132400 | 2178090280 | 14850 | 14830 | 14860 | 14830 | 9 |
| 327 | 20240625 | 132300 | 2177956630 | 14830 | 14890 | 14890 | 14830 | 2670 |
| 328 | 20240625 | 132200 | 2138258590 | 14890 | 14890 | 14890 | 14890 | 292 |
| 329 | 20240625 | 132100 | 2133910710 | 14890 | 14900 | 14900 | 14890 | 608 |
| 330 | 20240625 | 132000 | 2124856170 | 14890 | 14900 | 14920 | 14890 | 1118 |
| 331 | 20240625 | 131900 | 2108194340 | 14900 | 14900 | 14900 | 14900 | 47 |
| 332 | 20240625 | 131800 | 2107494040 | 14930 | 14860 | 14930 | 14860 | 17883 |
| 333 | 20240625 | 131700 | 1841489490 | 14860 | 14860 | 14860 | 14850 | 9 |
| 334 | 20240625 | 131600 | 1841355780 | 14850 | 14840 | 14850 | 14830 | 661 |
| 335 | 20240625 | 131500 | 1831540940 | 14830 | 14860 | 14860 | 14830 | 1255 |
| 336 | 20240625 | 131400 | 1812904280 | 14870 | 14860 | 14870 | 14860 | 26 |
| 337 | 20240625 | 131300 | 1812517870 | 14860 | 14860 | 14860 | 14860 | 140 |
| 338 | 20240625 | 131200 | 1810437470 | 14860 | 14860 | 14870 | 14860 | 81 |
| 339 | 20240625 | 131100 | 1809233220 | 14860 | 14860 | 14870 | 14860 | 219 |
| 340 | 20240625 | 131000 | 1805978870 | 14860 | 14820 | 14860 | 14820 | 4840 |
| 341 | 20240625 | 130900 | 1734105270 | 14830 | 14830 | 14830 | 14820 | 370 |
| 342 | 20240625 | 130800 | 1728618270 | 14830 | 14830 | 14840 | 14830 | 235 |
| 343 | 20240625 | 130700 | 1725133200 | 14830 | 14830 | 14830 | 14830 | 1058 |
| 344 | 20240625 | 130600 | 1709443060 | 14830 | 14820 | 14830 | 14820 | 35 |
| 345 | 20240625 | 130500 | 1708924230 | 14820 | 14810 | 14820 | 14810 | 516 |
| 346 | 20240625 | 130400 | 1701277120 | 14800 | 14820 | 14820 | 14800 | 50 |
| 347 | 20240625 | 130300 | 1700536150 | 14820 | 14820 | 14820 | 14810 | 76 |
| 348 | 20240625 | 130200 | 1699410010 | 14810 | 14820 | 14820 | 14810 | 152 |
| 349 | 20240625 | 130100 | 1697157590 | 14820 | 14820 | 14820 | 14820 | 634 |
| 350 | 20240625 | 130000 | 1687761710 | 14820 | 14830 | 14830 | 14820 | 46 |
| 351 | 20240625 | 125900 | 1687079730 | 14830 | 14820 | 14830 | 14820 | 197 |
| 352 | 20240625 | 125800 | 1684158360 | 14820 | 14820 | 14820 | 14820 | 48 |
| 353 | 20240625 | 125700 | 1683447000 | 14820 | 14820 | 14830 | 14820 | 334 |
| 354 | 20240625 | 125600 | 1678497110 | 14820 | 14800 | 14820 | 14800 | 1673 |
| 355 | 20240625 | 125500 | 1653729270 | 14790 | 14790 | 14790 | 14790 | 22 |
| 356 | 20240625 | 125400 | 1653403890 | 14790 | 14780 | 14790 | 14780 | 14 |
| 357 | 20240625 | 125300 | 1653196840 | 14780 | 14780 | 14780 | 14770 | 9978 |
| 358 | 20240625 | 125200 | 1505722180 | 14770 | 14770 | 14780 | 14770 | 40 |
| 359 | 20240625 | 125100 | 1505131370 | 14770 | 14770 | 14780 | 14770 | 242 |
| 360 | 20240625 | 125000 | 1501556760 | 14770 | 14770 | 14770 | 14770 | 22 |
| 361 | 20240625 | 124900 | 1501231820 | 14780 | 14770 | 14780 | 14770 | 37 |
| 362 | 20240625 | 124800 | 1500685270 | 14770 | 14770 | 14770 | 14760 | 41 |
| 363 | 20240625 | 124700 | 1500079710 | 14780 | 14760 | 14780 | 14760 | 13 |
| 364 | 20240625 | 124600 | 1499887800 | 14780 | 14770 | 14780 | 14770 | 4 |
| 365 | 20240625 | 124500 | 1499828690 | 14760 | 14770 | 14770 | 14760 | 120 |
| 366 | 20240625 | 124400 | 1498056480 | 14780 | 14770 | 14780 | 14760 | 84 |
| 367 | 20240625 | 124300 | 1496815090 | 14760 | 14780 | 14780 | 14760 | 575 |
| 368 | 20240625 | 124200 | 1488321890 | 14780 | 14770 | 14780 | 14770 | 8 |
| 369 | 20240625 | 124100 | 1488203670 | 14780 | 14770 | 14780 | 14770 | 122 |
| 370 | 20240625 | 124000 | 1486400940 | 14770 | 14780 | 14780 | 14770 | 243 |
| 371 | 20240625 | 123900 | 1482810900 | 14770 | 14780 | 14780 | 14770 | 18 |
| 372 | 20240625 | 123800 | 1482544870 | 14780 | 14770 | 14780 | 14770 | 20 |
| 373 | 20240625 | 123700 | 1482249460 | 14770 | 14780 | 14780 | 14770 | 137 |
| 374 | 20240625 | 123600 | 1480225730 | 14770 | 14780 | 14780 | 14770 | 2 |
| 375 | 20240625 | 123500 | 1480196180 | 14780 | 14780 | 14780 | 14770 | 25 |
| 376 | 20240625 | 123400 | 1479826860 | 14770 | 14790 | 14790 | 14770 | 184 |
| 377 | 20240625 | 123300 | 1477107340 | 14800 | 14780 | 14800 | 14780 | 24 |
| 378 | 20240625 | 123200 | 1476752410 | 14780 | 14770 | 14800 | 14770 | 5803 |
| 379 | 20240625 | 123100 | 1391039190 | 14760 | 14760 | 14760 | 14760 | 1 |
| 380 | 20240625 | 123000 | 1391024430 | 14760 | 14760 | 14770 | 14760 | 40 |
| 381 | 20240625 | 122900 | 1390433920 | 14760 | 14760 | 14770 | 14760 | 4031 |
| 382 | 20240625 | 122800 | 1330896170 | 14760 | 14760 | 14770 | 14760 | 102 |
| 383 | 20240625 | 122700 | 1329390610 | 14760 | 14760 | 14770 | 14760 | 29 |
| 384 | 20240625 | 122600 | 1328962470 | 14760 | 14760 | 14770 | 14760 | 332 |
| 385 | 20240625 | 122500 | 1324061180 | 14760 | 14770 | 14770 | 14760 | 235 |
| 386 | 20240625 | 122400 | 1320592520 | 14760 | 14760 | 14760 | 14760 | 30 |
| 387 | 20240625 | 122300 | 1320149720 | 14760 | 14760 | 14770 | 14760 | 661 |
| 388 | 20240625 | 122200 | 1310391960 | 14760 | 14760 | 14760 | 14760 | 218 |
| 389 | 20240625 | 122100 | 1307174280 | 14770 | 14770 | 14770 | 14760 | 7 |
| 390 | 20240625 | 122000 | 1307070910 | 14770 | 14770 | 14770 | 14760 | 83 |
| 391 | 20240625 | 121900 | 1305845320 | 14760 | 14760 | 14760 | 14760 | 14 |
| 392 | 20240625 | 121800 | 1305638680 | 14770 | 14790 | 14800 | 14770 | 11326 |
| 393 | 20240625 | 121700 | 1138311260 | 14780 | 14780 | 14780 | 14780 | 100 |
| 394 | 20240625 | 121600 | 1136833260 | 14780 | 14780 | 14780 | 14780 | 18 |
| 395 | 20240625 | 121500 | 1136567220 | 14780 | 14780 | 14790 | 14780 | 149 |
| 396 | 20240625 | 121400 | 1134363790 | 14790 | 14780 | 14790 | 14780 | 9 |
| 397 | 20240625 | 121300 | 1134230710 | 14780 | 14770 | 14780 | 14770 | 1548 |
| 398 | 20240625 | 121200 | 1111359120 | 14770 | 14760 | 14770 | 14760 | 178 |
| 399 | 20240625 | 121100 | 1108731740 | 14770 | 14770 | 14770 | 14770 | 41 |
| 400 | 20240625 | 121000 | 1108126170 | 14770 | 14760 | 14770 | 14760 | 23 |
| 401 | 20240625 | 120900 | 1107786680 | 14770 | 14770 | 14770 | 14760 | 80 |
| 402 | 20240625 | 120800 | 1106605180 | 14760 | 14760 | 14770 | 14760 | 16 |
| 403 | 20240625 | 120700 | 1106369010 | 14770 | 14760 | 14770 | 14760 | 24 |
| 404 | 20240625 | 120600 | 1106014710 | 14760 | 14770 | 14770 | 14760 | 10 |
| 405 | 20240625 | 120500 | 1105867020 | 14760 | 14760 | 14760 | 14760 | 13 |
| 406 | 20240625 | 120400 | 1105675140 | 14760 | 14770 | 14770 | 14760 | 24 |
| 407 | 20240625 | 120300 | 1105320860 | 14760 | 14750 | 14760 | 14750 | 13 |
| 408 | 20240625 | 120200 | 1105128990 | 14750 | 14760 | 14760 | 14750 | 30 |
| 409 | 20240625 | 120100 | 1104686220 | 14760 | 14760 | 14770 | 14760 | 14 |
| 410 | 20240625 | 120000 | 1104479570 | 14760 | 14750 | 14760 | 14750 | 29 |
| 411 | 20240625 | 115900 | 1104051640 | 14760 | 14750 | 14760 | 14750 | 103 |
| 412 | 20240625 | 115800 | 1102531370 | 14760 | 14750 | 14760 | 14750 | 153 |
| 413 | 20240625 | 115700 | 1100273420 | 14750 | 14760 | 14760 | 14750 | 24 |
| 414 | 20240625 | 115600 | 1099919360 | 14760 | 14760 | 14760 | 14750 | 82 |
| 415 | 20240625 | 115500 | 1098709350 | 14750 | 14760 | 14760 | 14750 | 415 |
| 416 | 20240625 | 115400 | 1092583960 | 14750 | 14750 | 14760 | 14750 | 31 |
| 417 | 20240625 | 115300 | 1092126700 | 14760 | 14760 | 14760 | 14750 | 7 |
| 418 | 20240625 | 115200 | 1092023400 | 14750 | 14750 | 14760 | 14750 | 139 |
| 419 | 20240625 | 115100 | 1089973140 | 14750 | 14750 | 14750 | 14750 | 13 |
| 420 | 20240625 | 115000 | 1089781390 | 14750 | 14760 | 14760 | 14750 | 9 |
| 421 | 20240625 | 114900 | 1089648560 | 14750 | 14750 | 14750 | 14750 | 20 |
| 422 | 20240625 | 114800 | 1089353560 | 14750 | 14750 | 14750 | 14750 | 240 |
| 423 | 20240625 | 114700 | 1085813560 | 14750 | 14760 | 14760 | 14750 | 367 |
| 424 | 20240625 | 114600 | 1080400290 | 14760 | 14750 | 14760 | 14750 | 8 |
| 425 | 20240625 | 114500 | 1080282230 | 14750 | 14750 | 14750 | 14750 | 10 |
| 426 | 20240625 | 114400 | 1080134730 | 14740 | 14740 | 14740 | 14740 | 19 |
| 427 | 20240625 | 114300 | 1079854670 | 14740 | 14750 | 14770 | 14740 | 69 |
| 428 | 20240625 | 114200 | 1078835770 | 14750 | 14740 | 14750 | 14740 | 22 |
| 429 | 20240625 | 114100 | 1078511470 | 14740 | 14740 | 14740 | 14740 | 1 |
| 430 | 20240625 | 114000 | 1078496730 | 14740 | 14740 | 14740 | 14740 | 462 |
| 431 | 20240625 | 113900 | 1071686850 | 14750 | 14740 | 14750 | 14740 | 73 |
| 432 | 20240625 | 113800 | 1070610770 | 14740 | 14750 | 14750 | 14740 | 100 |
| 433 | 20240625 | 113700 | 1069136760 | 14740 | 14740 | 14740 | 14740 | 1 |
| 434 | 20240625 | 113600 | 1069122020 | 14740 | 14750 | 14750 | 14740 | 36 |
| 435 | 20240625 | 113500 | 1068591340 | 14740 | 14740 | 14740 | 14740 | 2 |
| 436 | 20240625 | 113400 | 1068561860 | 14730 | 14770 | 14770 | 14730 | 3424 |
| 437 | 20240625 | 113300 | 1018071900 | 14770 | 14760 | 14770 | 14760 | 14 |
| 438 | 20240625 | 113200 | 1017865250 | 14770 | 14770 | 14770 | 14760 | 214 |
| 439 | 20240625 | 113100 | 1014706480 | 14760 | 14770 | 14770 | 14760 | 28 |
| 440 | 20240625 | 113000 | 1014293120 | 14770 | 14760 | 14770 | 14760 | 14 |
| 441 | 20240625 | 112900 | 1014086390 | 14760 | 14770 | 14770 | 14760 | 35 |
| 442 | 20240625 | 112800 | 1013569730 | 14770 | 14770 | 14770 | 14770 | 1 |
| 443 | 20240625 | 112700 | 1013554960 | 14760 | 14760 | 14760 | 14760 | 4 |
| 444 | 20240625 | 112600 | 1013495920 | 14760 | 14770 | 14770 | 14760 | 25 |
| 445 | 20240625 | 112500 | 1013126850 | 14760 | 14770 | 14780 | 14760 | 111 |
| 446 | 20240625 | 112400 | 1011486590 | 14770 | 14770 | 14770 | 14760 | 28 |
| 447 | 20240625 | 112300 | 1011073200 | 14760 | 14760 | 14760 | 14760 | 2 |
| 448 | 20240625 | 112200 | 1011043680 | 14770 | 14770 | 14770 | 14760 | 20 |
| 449 | 20240625 | 112100 | 1010748410 | 14760 | 14760 | 14770 | 14760 | 784 |
| 450 | 20240625 | 112000 | 999169130 | 14760 | 14760 | 14760 | 14760 | 28 |
| 451 | 20240625 | 111900 | 998755850 | 14770 | 14770 | 14770 | 14760 | 38 |
| 452 | 20240625 | 111800 | 998194870 | 14770 | 14760 | 14770 | 14760 | 57 |
| 453 | 20240625 | 111700 | 997353010 | 14760 | 14760 | 14760 | 14760 | 1 |
| 454 | 20240625 | 111600 | 997338250 | 14770 | 14760 | 14770 | 14760 | 252 |
| 455 | 20240625 | 111500 | 993618700 | 14760 | 14750 | 14770 | 14750 | 845 |
| 456 | 20240625 | 111400 | 981146460 | 14760 | 14750 | 14760 | 14750 | 196 |
| 457 | 20240625 | 111300 | 978253710 | 14760 | 14760 | 14760 | 14760 | 1 |
| 458 | 20240625 | 111200 | 978238950 | 14750 | 14760 | 14760 | 14750 | 33 |
| 459 | 20240625 | 111100 | 977752080 | 14750 | 14750 | 14760 | 14750 | 43 |
| 460 | 20240625 | 111000 | 977117730 | 14750 | 14760 | 14760 | 14750 | 52 |
| 461 | 20240625 | 110900 | 976350720 | 14760 | 14750 | 14760 | 14750 | 245 |
| 462 | 20240625 | 110800 | 972734540 | 14750 | 14760 | 14760 | 14750 | 46 |
| 463 | 20240625 | 110700 | 972055970 | 14750 | 14750 | 14750 | 14750 | 163 |
| 464 | 20240625 | 110600 | 969651720 | 14750 | 14750 | 14750 | 14740 | 62 |
| 465 | 20240625 | 110500 | 968737390 | 14750 | 14750 | 14750 | 14740 | 12 |
| 466 | 20240625 | 110400 | 968560410 | 14740 | 14750 | 14750 | 14740 | 72 |
| 467 | 20240625 | 110300 | 967498510 | 14760 | 14740 | 14760 | 14740 | 1081 |
| 468 | 20240625 | 110200 | 951553650 | 14740 | 14750 | 14750 | 14740 | 61 |
| 469 | 20240625 | 110100 | 950653910 | 14750 | 14750 | 14750 | 14740 | 183 |
| 470 | 20240625 | 110000 | 947954940 | 14750 | 14750 | 14750 | 14740 | 748 |
| 471 | 20240625 | 105900 | 936921950 | 14750 | 14740 | 14750 | 14740 | 7 |
| 472 | 20240625 | 105800 | 936818710 | 14750 | 14750 | 14750 | 14740 | 855 |
| 473 | 20240625 | 105700 | 924214320 | 14740 | 14740 | 14750 | 14740 | 15 |
| 474 | 20240625 | 105600 | 923993180 | 14740 | 14750 | 14750 | 14740 | 20 |
| 475 | 20240625 | 105500 | 923698370 | 14740 | 14740 | 14740 | 14740 | 2 |
| 476 | 20240625 | 105400 | 923668890 | 14750 | 14730 | 14750 | 14730 | 96 |
| 477 | 20240625 | 105300 | 922254690 | 14730 | 14740 | 14740 | 14730 | 1825 |
| 478 | 20240625 | 105200 | 895372150 | 14740 | 14750 | 14750 | 14740 | 6 |
| 479 | 20240625 | 105100 | 895283660 | 14760 | 14750 | 14760 | 14750 | 26 |
| 480 | 20240625 | 105000 | 894900150 | 14750 | 14750 | 14750 | 14740 | 71 |
| 481 | 20240625 | 104900 | 893853010 | 14750 | 14750 | 14750 | 14750 | 11 |
| 482 | 20240625 | 104800 | 893690760 | 14740 | 14750 | 14750 | 14740 | 188 |
| 483 | 20240625 | 104700 | 890917930 | 14760 | 14760 | 14760 | 14750 | 74 |
| 484 | 20240625 | 104600 | 889825790 | 14760 | 14750 | 14760 | 14750 | 23 |
| 485 | 20240625 | 104500 | 889486520 | 14740 | 14740 | 14740 | 14740 | 748 |
| 486 | 20240625 | 104400 | 878461000 | 14730 | 14740 | 14740 | 14730 | 81 |
| 487 | 20240625 | 104300 | 877267070 | 14740 | 14720 | 14740 | 14720 | 31 |
| 488 | 20240625 | 104200 | 876810680 | 14720 | 14730 | 14730 | 14720 | 98 |
| 489 | 20240625 | 104100 | 875368110 | 14720 | 14720 | 14730 | 14720 | 392 |
| 490 | 20240625 | 104000 | 869597390 | 14720 | 14720 | 14730 | 14720 | 121 |
| 491 | 20240625 | 103900 | 867815170 | 14720 | 14720 | 14720 | 14720 | 50 |
| 492 | 20240625 | 103800 | 867079170 | 14720 | 14730 | 14730 | 14720 | 153 |
| 493 | 20240625 | 103700 | 864825660 | 14730 | 14720 | 14730 | 14720 | 6 |
| 494 | 20240625 | 103600 | 864737290 | 14720 | 14730 | 14730 | 14720 | 201 |
| 495 | 20240625 | 103500 | 861778310 | 14720 | 14720 | 14720 | 14720 | 19 |
| 496 | 20240625 | 103400 | 861498630 | 14730 | 14730 | 14730 | 14730 | 15 |
| 497 | 20240625 | 103300 | 861277680 | 14730 | 14730 | 14730 | 14720 | 36 |
| 498 | 20240625 | 103200 | 860747590 | 14720 | 14730 | 14730 | 14720 | 11 |
| 499 | 20240625 | 103100 | 860585660 | 14730 | 14730 | 14730 | 14720 | 127 |
| 500 | 20240625 | 103000 | 858714960 | 14730 | 14730 | 14730 | 14720 | 24 |
| 501 | 20240625 | 102900 | 858361620 | 14730 | 14730 | 14730 | 14720 | 114 |
| 502 | 20240625 | 102800 | 856682510 | 14730 | 14730 | 14730 | 14720 | 180 |
| 503 | 20240625 | 102700 | 854031290 | 14720 | 14720 | 14720 | 14720 | 6 |
| 504 | 20240625 | 102600 | 853942970 | 14730 | 14720 | 14730 | 14720 | 97 |
| 505 | 20240625 | 102500 | 852515120 | 14710 | 14730 | 14730 | 14710 | 257 |
| 506 | 20240625 | 102400 | 848732140 | 14730 | 14720 | 14730 | 14720 | 323 |
| 507 | 20240625 | 102300 | 843977570 | 14720 | 14720 | 14730 | 14720 | 31 |
| 508 | 20240625 | 102200 | 843521130 | 14730 | 14740 | 14740 | 14720 | 21 |
| 509 | 20240625 | 102100 | 843211890 | 14740 | 14740 | 14740 | 14720 | 83 |
| 510 | 20240625 | 102000 | 841989720 | 14730 | 14720 | 14730 | 14720 | 38 |
| 511 | 20240625 | 101900 | 841430350 | 14720 | 14730 | 14730 | 14720 | 22 |
| 512 | 20240625 | 101800 | 841106500 | 14740 | 14730 | 14740 | 14720 | 30 |
| 513 | 20240625 | 101700 | 840664700 | 14760 | 14760 | 14760 | 14760 | 3 |
| 514 | 20240625 | 101600 | 840620420 | 14750 | 14710 | 14750 | 14710 | 1783 |
| 515 | 20240625 | 101500 | 814392450 | 14710 | 14760 | 14760 | 14710 | 1593 |
| 516 | 20240625 | 101400 | 790935470 | 14750 | 14750 | 14750 | 14750 | 26 |
| 517 | 20240625 | 101300 | 790551970 | 14730 | 14730 | 14740 | 14730 | 410 |
| 518 | 20240625 | 101200 | 784511650 | 14730 | 14740 | 14750 | 14730 | 6 |
| 519 | 20240625 | 101100 | 784423200 | 14740 | 14740 | 14740 | 14740 | 114 |
| 520 | 20240625 | 101000 | 782742840 | 14740 | 14750 | 14750 | 14740 | 2 |
| 521 | 20240625 | 100900 | 782713350 | 14750 | 14750 | 14750 | 14750 | 4 |
| 522 | 20240625 | 100800 | 782654350 | 14750 | 14750 | 14750 | 14750 | 10 |
| 523 | 20240625 | 100700 | 782506850 | 14760 | 14760 | 14760 | 14750 | 24 |
| 524 | 20240625 | 100600 | 782152620 | 14760 | 14740 | 14760 | 14740 | 160 |
| 525 | 20240625 | 100500 | 779793580 | 14740 | 14740 | 14740 | 14740 | 1 |
| 526 | 20240625 | 100400 | 779778840 | 14750 | 14760 | 14760 | 14740 | 81 |
| 527 | 20240625 | 100300 | 778584330 | 14760 | 14750 | 14760 | 14750 | 2 |
| 528 | 20240625 | 100200 | 778554820 | 14760 | 14740 | 14760 | 14700 | 10276 |
| 529 | 20240625 | 100100 | 627279430 | 14750 | 14750 | 14750 | 14750 | 1 |
| 530 | 20240625 | 100000 | 627264680 | 14770 | 14740 | 14770 | 14740 | 355 |
| 531 | 20240625 | 095900 | 622030870 | 14750 | 14760 | 14760 | 14750 | 668 |
| 532 | 20240625 | 095800 | 612175350 | 14760 | 14760 | 14770 | 14760 | 3 |
| 533 | 20240625 | 095700 | 612131060 | 14760 | 14770 | 14770 | 14760 | 50 |
| 534 | 20240625 | 095600 | 611392870 | 14760 | 14750 | 14760 | 14750 | 885 |
| 535 | 20240625 | 095500 | 598330420 | 14750 | 14760 | 14760 | 14750 | 7 |
| 536 | 20240625 | 095400 | 598227110 | 14760 | 14730 | 14760 | 14730 | 109 |
| 537 | 20240625 | 095300 | 596619960 | 14730 | 14740 | 14740 | 14730 | 17 |
| 538 | 20240625 | 095200 | 596369480 | 14740 | 14720 | 14740 | 14710 | 6760 |
| 539 | 20240625 | 095100 | 496850870 | 14720 | 14720 | 14720 | 14710 | 142 |
| 540 | 20240625 | 095000 | 494761630 | 14720 | 14710 | 14720 | 14710 | 161 |
| 541 | 20240625 | 094900 | 492392250 | 14710 | 14720 | 14720 | 14710 | 795 |
| 542 | 20240625 | 094800 | 480697450 | 14720 | 14730 | 14730 | 14710 | 2353 |
| 543 | 20240625 | 094700 | 446068590 | 14730 | 14730 | 14730 | 14720 | 272 |
| 544 | 20240625 | 094600 | 442062540 | 14730 | 14730 | 14730 | 14720 | 824 |
| 545 | 20240625 | 094500 | 429927830 | 14730 | 14720 | 14730 | 14720 | 13 |
| 546 | 20240625 | 094400 | 429736370 | 14720 | 14720 | 14720 | 14720 | 11 |
| 547 | 20240625 | 094300 | 429574450 | 14730 | 14720 | 14730 | 14710 | 669 |
| 548 | 20240625 | 094200 | 419720550 | 14720 | 14720 | 14730 | 14720 | 227 |
| 549 | 20240625 | 094100 | 416379050 | 14720 | 14720 | 14720 | 14710 | 381 |
| 550 | 20240625 | 094000 | 410770740 | 14720 | 14720 | 14720 | 14710 | 272 |
| 551 | 20240625 | 093900 | 406768920 | 14720 | 14710 | 14720 | 14700 | 348 |
| 552 | 20240625 | 093800 | 401649280 | 14710 | 14710 | 14710 | 14700 | 449 |
| 553 | 20240625 | 093700 | 395044540 | 14710 | 14710 | 14710 | 14700 | 216 |
| 554 | 20240625 | 093600 | 391867190 | 14710 | 14700 | 14710 | 14700 | 39 |
| 555 | 20240625 | 093500 | 391293610 | 14710 | 14710 | 14710 | 14700 | 7 |
| 556 | 20240625 | 093400 | 391190650 | 14710 | 14710 | 14710 | 14710 | 87 |
| 557 | 20240625 | 093300 | 389910880 | 14700 | 14720 | 14720 | 14700 | 2051 |
| 558 | 20240625 | 093200 | 359746210 | 14710 | 14720 | 14720 | 14710 | 1015 |
| 559 | 20240625 | 093100 | 344809010 | 14720 | 14730 | 14730 | 14710 | 955 |
| 560 | 20240625 | 093000 | 330751510 | 14720 | 14720 | 14730 | 14720 | 793 |
| 561 | 20240625 | 092900 | 319078450 | 14720 | 14780 | 14780 | 14720 | 6383 |
| 562 | 20240625 | 092800 | 224907120 | 14780 | 14790 | 14800 | 14780 | 1023 |
| 563 | 20240625 | 092700 | 209781230 | 14790 | 14790 | 14790 | 14790 | 223 |
| 564 | 20240625 | 092600 | 206483060 | 14790 | 14800 | 14820 | 14790 | 43 |
| 565 | 20240625 | 092500 | 205846150 | 14800 | 14800 | 14800 | 14790 | 162 |
| 566 | 20240625 | 092400 | 203449280 | 14780 | 14780 | 14790 | 14780 | 519 |
| 567 | 20240625 | 092300 | 195777760 | 14790 | 14790 | 14790 | 14780 | 182 |
| 568 | 20240625 | 092200 | 193086710 | 14790 | 14790 | 14790 | 14790 | 28 |
| 569 | 20240625 | 092100 | 192672590 | 14790 | 14790 | 14790 | 14790 | 23 |
| 570 | 20240625 | 092000 | 192332420 | 14780 | 14780 | 14780 | 14780 | 30 |
| 571 | 20240625 | 091900 | 191889020 | 14780 | 14780 | 14780 | 14780 | 341 |
| 572 | 20240625 | 091800 | 186849040 | 14770 | 14780 | 14780 | 14770 | 556 |
| 573 | 20240625 | 091700 | 178632080 | 14780 | 14780 | 14790 | 14780 | 128 |
| 574 | 20240625 | 091600 | 176740230 | 14780 | 14790 | 14790 | 14780 | 112 |
| 575 | 20240625 | 091500 | 175084770 | 14800 | 14790 | 14800 | 14790 | 414 |
| 576 | 20240625 | 091400 | 168960720 | 14790 | 14820 | 14820 | 14790 | 627 |
| 577 | 20240625 | 091300 | 159682490 | 14840 | 14800 | 14840 | 14800 | 46 |
| 578 | 20240625 | 091200 | 159001290 | 14800 | 14800 | 14800 | 14800 | 90 |
| 579 | 20240625 | 091100 | 157669290 | 14800 | 14800 | 14810 | 14800 | 311 |
| 580 | 20240625 | 091000 | 153066480 | 14800 | 14800 | 14800 | 14800 | 143 |
| 581 | 20240625 | 090900 | 150950080 | 14800 | 14800 | 14800 | 14800 | 34 |
| 582 | 20240625 | 090800 | 150446880 | 14800 | 14800 | 14800 | 14800 | 116 |
| 583 | 20240625 | 090700 | 148730080 | 14800 | 14800 | 14800 | 14800 | 0 |
| 584 | 20240625 | 090600 | 148730080 | 14800 | 14870 | 14870 | 14800 | 2 |
| 585 | 20240625 | 090500 | 148700410 | 14860 | 14800 | 14860 | 14800 | 598 |
| 586 | 20240625 | 090400 | 139843730 | 14760 | 14770 | 14800 | 14760 | 607 |
| 587 | 20240625 | 090300 | 130875350 | 14770 | 14800 | 14810 | 14770 | 391 |
| 588 | 20240625 | 090200 | 125088180 | 14800 | 14760 | 14810 | 14760 | 172 |
| 589 | 20240625 | 090100 | 122549370 | 14770 | 14790 | 14800 | 14770 | 3872 |
| 590 | 20240625 | 090000 | 65344980 | 14800 | 14890 | 14900 | 14800 | 4382 |