31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 3 | 20240626 | 184700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240626 | 184600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240626 | 184500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240626 | 184400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240626 | 184300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240626 | 184200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240626 | 184100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240626 | 184000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240626 | 183900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240626 | 183800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240626 | 183700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240626 | 183600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240626 | 183500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240626 | 183400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240626 | 183300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240626 | 183200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240626 | 183100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240626 | 183000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240626 | 182900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240626 | 182800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240626 | 182700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240626 | 182600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240626 | 182500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240626 | 182400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240626 | 182300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240626 | 182200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240626 | 182100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240626 | 182000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240626 | 181900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240626 | 181800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 33 | 20240626 | 181700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240626 | 181600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240626 | 181500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240626 | 181400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240626 | 181300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240626 | 181200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240626 | 181100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240626 | 181000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240626 | 180900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240626 | 180800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240626 | 180700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240626 | 180600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240626 | 180500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240626 | 180400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240626 | 180300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240626 | 180200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240626 | 180100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240626 | 180000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240626 | 175900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240626 | 175800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240626 | 175700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240626 | 175600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240626 | 175500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240626 | 175400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240626 | 175300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240626 | 175200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240626 | 175100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240626 | 175000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240626 | 174900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240626 | 174800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 63 | 20240626 | 174700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240626 | 174600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240626 | 174500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240626 | 174400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240626 | 174300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240626 | 174200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240626 | 174100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240626 | 174000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240626 | 173900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240626 | 173800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240626 | 173700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240626 | 173600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240626 | 173500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240626 | 173400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240626 | 173300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240626 | 173200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240626 | 173100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240626 | 173000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240626 | 172900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240626 | 172800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240626 | 172700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240626 | 172600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240626 | 172500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240626 | 172400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240626 | 172300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240626 | 172200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240626 | 172100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240626 | 172000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240626 | 171900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240626 | 171800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 93 | 20240626 | 171700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240626 | 171600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240626 | 171500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240626 | 171400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240626 | 171300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240626 | 171200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240626 | 171100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240626 | 171000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240626 | 170900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240626 | 170800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240626 | 170700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240626 | 170600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240626 | 170500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240626 | 170400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240626 | 170300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240626 | 170200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240626 | 170100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240626 | 170000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240626 | 165900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240626 | 165800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240626 | 165700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240626 | 165600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240626 | 165500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240626 | 165400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240626 | 165300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240626 | 165200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240626 | 165100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240626 | 165000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240626 | 164900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240626 | 164800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 123 | 20240626 | 164700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240626 | 164600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240626 | 164500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240626 | 164400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240626 | 164300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240626 | 164200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240626 | 164100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240626 | 164000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240626 | 163900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240626 | 163800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240626 | 163700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240626 | 163600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240626 | 163500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240626 | 163400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240626 | 163300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240626 | 163200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240626 | 163100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240626 | 163000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240626 | 162900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240626 | 162800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240626 | 162700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240626 | 162600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240626 | 162500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240626 | 162400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240626 | 162300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240626 | 162200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240626 | 162100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240626 | 162000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240626 | 161900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240626 | 161800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 153 | 20240626 | 161700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240626 | 161600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240626 | 161500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240626 | 161400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240626 | 161300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240626 | 161200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240626 | 161100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240626 | 161000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240626 | 160900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240626 | 160800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240626 | 160700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240626 | 160600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240626 | 160500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240626 | 160400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240626 | 160300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240626 | 160200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240626 | 160100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240626 | 160000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240626 | 155900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240626 | 155800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240626 | 155700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240626 | 155600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240626 | 155500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240626 | 155400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240626 | 155300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240626 | 155200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240626 | 155100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240626 | 155000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240626 | 154900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240626 | 154800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 183 | 20240626 | 154700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240626 | 154600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240626 | 154500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240626 | 154400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240626 | 154300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240626 | 154200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240626 | 154100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240626 | 154000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240626 | 153900 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240626 | 153800 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240626 | 153700 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240626 | 153600 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240626 | 153500 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240626 | 153400 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240626 | 153300 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240626 | 153200 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240626 | 153100 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240626 | 153000 | 4262750490 | 15150 | 15150 | 15150 | 15150 | 10616 |
| 201 | 20240626 | 152900 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20240626 | 152800 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20240626 | 152700 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20240626 | 152600 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20240626 | 152500 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20240626 | 152400 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20240626 | 152300 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20240626 | 152200 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20240626 | 152100 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20240626 | 152000 | 4101918090 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20240626 | 151900 | 4101918090 | 15140 | 15140 | 15140 | 15130 | 1262 |
| 212 | 20240626 | 151800 | 4082816770 | 15130 | 15130 | 15140 | 15120 | 1885 |
| 213 | 20240626 | 151700 | 4054292830 | 15130 | 15120 | 15140 | 15120 | 1000 |
| 214 | 20240626 | 151600 | 4039160970 | 15130 | 15130 | 15130 | 15120 | 194 |
| 215 | 20240626 | 151500 | 4036226450 | 15130 | 15130 | 15130 | 15110 | 265 |
| 216 | 20240626 | 151400 | 4032217950 | 15120 | 15130 | 15130 | 15110 | 265 |
| 217 | 20240626 | 151300 | 4028209910 | 15110 | 15130 | 15130 | 15110 | 604 |
| 218 | 20240626 | 151200 | 4019078220 | 15120 | 15130 | 15130 | 15120 | 352 |
| 219 | 20240626 | 151100 | 4013754030 | 15130 | 15130 | 15130 | 15120 | 275 |
| 220 | 20240626 | 151000 | 4009595320 | 15120 | 15120 | 15130 | 15120 | 85 |
| 221 | 20240626 | 150900 | 4008309780 | 15120 | 15130 | 15130 | 15120 | 93 |
| 222 | 20240626 | 150800 | 4006903290 | 15130 | 15130 | 15130 | 15120 | 404 |
| 223 | 20240626 | 150700 | 4000791890 | 15120 | 15120 | 15130 | 15110 | 645 |
| 224 | 20240626 | 150600 | 3991038380 | 15130 | 15120 | 15130 | 15120 | 97 |
| 225 | 20240626 | 150500 | 3989571360 | 15120 | 15120 | 15140 | 15110 | 651 |
| 226 | 20240626 | 150400 | 3979721170 | 15110 | 15110 | 15130 | 15110 | 295 |
| 227 | 20240626 | 150300 | 3975259800 | 15110 | 15130 | 15130 | 15110 | 121 |
| 228 | 20240626 | 150200 | 3973430000 | 15120 | 15130 | 15130 | 15120 | 149 |
| 229 | 20240626 | 150100 | 3971176670 | 15130 | 15140 | 15140 | 15110 | 513 |
| 230 | 20240626 | 150000 | 3963416520 | 15140 | 15130 | 15140 | 15110 | 1226 |
| 231 | 20240626 | 145900 | 3944867490 | 15130 | 15120 | 15130 | 15110 | 673 |
| 232 | 20240626 | 145800 | 3934689180 | 15120 | 15140 | 15140 | 15120 | 374 |
| 233 | 20240626 | 145700 | 3929033090 | 15140 | 15140 | 15140 | 15120 | 386 |
| 234 | 20240626 | 145600 | 3923191380 | 15140 | 15140 | 15140 | 15120 | 1711 |
| 235 | 20240626 | 145500 | 3897289490 | 15140 | 15140 | 15140 | 15130 | 1211 |
| 236 | 20240626 | 145400 | 3878956070 | 15140 | 15140 | 15140 | 15120 | 166 |
| 237 | 20240626 | 145300 | 3876443760 | 15130 | 15120 | 15140 | 15120 | 865 |
| 238 | 20240626 | 145200 | 3863357680 | 15130 | 15130 | 15130 | 15120 | 183 |
| 239 | 20240626 | 145100 | 3860589350 | 15130 | 15120 | 15130 | 15120 | 140 |
| 240 | 20240626 | 145000 | 3858471790 | 15130 | 15140 | 15140 | 15120 | 337 |
| 241 | 20240626 | 144900 | 3853371990 | 15140 | 15150 | 15150 | 15130 | 1054 |
| 242 | 20240626 | 144800 | 3837408430 | 15150 | 15140 | 15150 | 15120 | 2915 |
| 243 | 20240626 | 144700 | 3793276010 | 15140 | 15120 | 15140 | 15120 | 1853 |
| 244 | 20240626 | 144600 | 3765240010 | 15130 | 15130 | 15130 | 15110 | 291 |
| 245 | 20240626 | 144500 | 3760837740 | 15120 | 15110 | 15120 | 15110 | 548 |
| 246 | 20240626 | 144400 | 3752552430 | 15120 | 15110 | 15120 | 15110 | 524 |
| 247 | 20240626 | 144300 | 3744632430 | 15120 | 15110 | 15120 | 15100 | 276 |
| 248 | 20240626 | 144200 | 3740461130 | 15110 | 15110 | 15120 | 15100 | 483 |
| 249 | 20240626 | 144100 | 3733160610 | 15120 | 15110 | 15120 | 15100 | 302 |
| 250 | 20240626 | 144000 | 3728595310 | 15120 | 15100 | 15130 | 15100 | 614 |
| 251 | 20240626 | 143900 | 3719311830 | 15130 | 15120 | 15130 | 15100 | 651 |
| 252 | 20240626 | 143800 | 3709476590 | 15120 | 15110 | 15120 | 15100 | 595 |
| 253 | 20240626 | 143700 | 3700484700 | 15100 | 15110 | 15110 | 15100 | 641 |
| 254 | 20240626 | 143600 | 3690802440 | 15110 | 15110 | 15130 | 15100 | 414 |
| 255 | 20240626 | 143500 | 3684545140 | 15110 | 15100 | 15130 | 15100 | 1492 |
| 256 | 20240626 | 143400 | 3662007880 | 15110 | 15100 | 15110 | 15090 | 851 |
| 257 | 20240626 | 143300 | 3649155880 | 15110 | 15110 | 15110 | 15090 | 394 |
| 258 | 20240626 | 143200 | 3643204880 | 15110 | 15100 | 15110 | 15090 | 344 |
| 259 | 20240626 | 143100 | 3638009630 | 15100 | 15100 | 15110 | 15090 | 808 |
| 260 | 20240626 | 143000 | 3625809890 | 15100 | 15100 | 15110 | 15090 | 547 |
| 261 | 20240626 | 142900 | 3617551500 | 15100 | 15110 | 15120 | 15100 | 1820 |
| 262 | 20240626 | 142800 | 3590061560 | 15120 | 15110 | 15120 | 15110 | 195 |
| 263 | 20240626 | 142700 | 3587113510 | 15120 | 15120 | 15120 | 15110 | 546 |
| 264 | 20240626 | 142600 | 3578858250 | 15120 | 15120 | 15120 | 15110 | 222 |
| 265 | 20240626 | 142500 | 3575501860 | 15120 | 15130 | 15130 | 15110 | 1357 |
| 266 | 20240626 | 142400 | 3554979610 | 15130 | 15130 | 15140 | 15130 | 409 |
| 267 | 20240626 | 142300 | 3548788920 | 15140 | 15120 | 15140 | 15120 | 1080 |
| 268 | 20240626 | 142200 | 3532446930 | 15140 | 15130 | 15140 | 15120 | 296 |
| 269 | 20240626 | 142100 | 3527967900 | 15140 | 15130 | 15140 | 15120 | 1134 |
| 270 | 20240626 | 142000 | 3510809360 | 15130 | 15140 | 15140 | 15130 | 383 |
| 271 | 20240626 | 141900 | 3505013310 | 15140 | 15140 | 15150 | 15140 | 2117 |
| 272 | 20240626 | 141800 | 3472958930 | 15150 | 15120 | 15150 | 15120 | 9528 |
| 273 | 20240626 | 141700 | 3328744210 | 15120 | 15080 | 15120 | 15080 | 13520 |
| 274 | 20240626 | 141600 | 3124583000 | 15090 | 15070 | 15090 | 15070 | 1078 |
| 275 | 20240626 | 141500 | 3108331260 | 15060 | 15070 | 15070 | 15060 | 562 |
| 276 | 20240626 | 141400 | 3099864370 | 15060 | 15060 | 15070 | 15060 | 175 |
| 277 | 20240626 | 141300 | 3097227730 | 15070 | 15060 | 15070 | 15060 | 210 |
| 278 | 20240626 | 141200 | 3094063710 | 15070 | 15080 | 15080 | 15060 | 660 |
| 279 | 20240626 | 141100 | 3084116640 | 15080 | 15070 | 15090 | 15070 | 1344 |
| 280 | 20240626 | 141000 | 3063850460 | 15070 | 15080 | 15090 | 15070 | 671 |
| 281 | 20240626 | 140900 | 3053730560 | 15080 | 15080 | 15080 | 15070 | 1472 |
| 282 | 20240626 | 140800 | 3031542860 | 15080 | 15050 | 15080 | 15050 | 1903 |
| 283 | 20240626 | 140700 | 3002865350 | 15060 | 15030 | 15060 | 15030 | 153 |
| 284 | 20240626 | 140600 | 3000561320 | 15050 | 15020 | 15070 | 15020 | 450 |
| 285 | 20240626 | 140500 | 2993793180 | 15070 | 15050 | 15080 | 15000 | 4008 |
| 286 | 20240626 | 140400 | 2933541980 | 15050 | 15060 | 15080 | 15050 | 2597 |
| 287 | 20240626 | 140300 | 2894438020 | 15070 | 15070 | 15080 | 15060 | 216 |
| 288 | 20240626 | 140200 | 2891182650 | 15070 | 15080 | 15080 | 15070 | 1406 |
| 289 | 20240626 | 140100 | 2869990260 | 15090 | 15090 | 15090 | 15080 | 189 |
| 290 | 20240626 | 140000 | 2867138320 | 15090 | 15070 | 15090 | 15070 | 93 |
| 291 | 20240626 | 135900 | 2865735590 | 15080 | 15080 | 15090 | 15070 | 462 |
| 292 | 20240626 | 135800 | 2858767460 | 15080 | 15080 | 15080 | 15070 | 187 |
| 293 | 20240626 | 135700 | 2855947590 | 15080 | 15080 | 15080 | 15070 | 885 |
| 294 | 20240626 | 135600 | 2842601900 | 15090 | 15080 | 15090 | 15070 | 364 |
| 295 | 20240626 | 135500 | 2837110100 | 15080 | 15090 | 15090 | 15080 | 293 |
| 296 | 20240626 | 135400 | 2832689010 | 15080 | 15080 | 15090 | 15080 | 668 |
| 297 | 20240626 | 135300 | 2822610170 | 15080 | 15090 | 15090 | 15080 | 191 |
| 298 | 20240626 | 135200 | 2819728400 | 15090 | 15080 | 15090 | 15070 | 698 |
| 299 | 20240626 | 135100 | 2809200260 | 15080 | 15090 | 15090 | 15070 | 250 |
| 300 | 20240626 | 135000 | 2805428580 | 15090 | 15090 | 15090 | 15080 | 176 |
| 301 | 20240626 | 134900 | 2802773400 | 15090 | 15090 | 15090 | 15080 | 280 |
| 302 | 20240626 | 134800 | 2798548300 | 15080 | 15080 | 15090 | 15080 | 312 |
| 303 | 20240626 | 134700 | 2793841300 | 15080 | 15090 | 15090 | 15080 | 146 |
| 304 | 20240626 | 134600 | 2791638230 | 15090 | 15090 | 15090 | 15080 | 210 |
| 305 | 20240626 | 134500 | 2788469380 | 15080 | 15080 | 15090 | 15080 | 219 |
| 306 | 20240626 | 134400 | 2785165110 | 15070 | 15080 | 15090 | 15070 | 607 |
| 307 | 20240626 | 134300 | 2776010390 | 15090 | 15090 | 15090 | 15080 | 972 |
| 308 | 20240626 | 134200 | 2761343940 | 15080 | 15080 | 15090 | 15080 | 172 |
| 309 | 20240626 | 134100 | 2758748580 | 15090 | 15080 | 15090 | 15080 | 221 |
| 310 | 20240626 | 134000 | 2755414170 | 15080 | 15080 | 15090 | 15080 | 103 |
| 311 | 20240626 | 133900 | 2753859950 | 15090 | 15090 | 15090 | 15080 | 303 |
| 312 | 20240626 | 133800 | 2749287710 | 15080 | 15080 | 15090 | 15080 | 138 |
| 313 | 20240626 | 133700 | 2747205580 | 15080 | 15090 | 15090 | 15080 | 322 |
| 314 | 20240626 | 133600 | 2742348110 | 15090 | 15080 | 15090 | 15080 | 2882 |
| 315 | 20240626 | 133500 | 2698882660 | 15090 | 15090 | 15090 | 15080 | 229 |
| 316 | 20240626 | 133400 | 2695427070 | 15090 | 15090 | 15100 | 15080 | 1360 |
| 317 | 20240626 | 133300 | 2674911490 | 15090 | 15090 | 15100 | 15090 | 616 |
| 318 | 20240626 | 133200 | 2665611480 | 15100 | 15090 | 15100 | 15080 | 1549 |
| 319 | 20240626 | 133100 | 2642223600 | 15090 | 15090 | 15100 | 15090 | 106 |
| 320 | 20240626 | 133000 | 2640623120 | 15100 | 15090 | 15100 | 15070 | 1192 |
| 321 | 20240626 | 132900 | 2622634620 | 15100 | 15080 | 15100 | 15070 | 2738 |
| 322 | 20240626 | 132800 | 2581317940 | 15070 | 15090 | 15090 | 15070 | 2213 |
| 323 | 20240626 | 132700 | 2547924120 | 15080 | 15080 | 15090 | 15070 | 433 |
| 324 | 20240626 | 132600 | 2541394180 | 15080 | 15090 | 15090 | 15070 | 245 |
| 325 | 20240626 | 132500 | 2537697860 | 15080 | 15090 | 15090 | 15080 | 373 |
| 326 | 20240626 | 132400 | 2532072370 | 15090 | 15080 | 15090 | 15070 | 303 |
| 327 | 20240626 | 132300 | 2527501980 | 15080 | 15080 | 15090 | 15080 | 307 |
| 328 | 20240626 | 132200 | 2522871440 | 15080 | 15080 | 15090 | 15070 | 1192 |
| 329 | 20240626 | 132100 | 2504893410 | 15080 | 15080 | 15080 | 15070 | 520 |
| 330 | 20240626 | 132000 | 2497053700 | 15080 | 15070 | 15080 | 15070 | 319 |
| 331 | 20240626 | 131900 | 2492244240 | 15070 | 15080 | 15080 | 15070 | 285 |
| 332 | 20240626 | 131800 | 2487948510 | 15060 | 15070 | 15080 | 15060 | 481 |
| 333 | 20240626 | 131700 | 2480698210 | 15070 | 15070 | 15080 | 15070 | 315 |
| 334 | 20240626 | 131600 | 2475949780 | 15070 | 15070 | 15080 | 15060 | 298 |
| 335 | 20240626 | 131500 | 2471457880 | 15070 | 15080 | 15090 | 15070 | 682 |
| 336 | 20240626 | 131400 | 2461178080 | 15090 | 15080 | 15090 | 15080 | 697 |
| 337 | 20240626 | 131300 | 2450664740 | 15080 | 15080 | 15080 | 15070 | 196 |
| 338 | 20240626 | 131200 | 2447709080 | 15080 | 15080 | 15080 | 15070 | 211 |
| 339 | 20240626 | 131100 | 2444527250 | 15080 | 15080 | 15080 | 15060 | 908 |
| 340 | 20240626 | 131000 | 2430839110 | 15080 | 15080 | 15080 | 15070 | 252 |
| 341 | 20240626 | 130900 | 2427038990 | 15080 | 15080 | 15090 | 15060 | 225 |
| 342 | 20240626 | 130800 | 2423645490 | 15080 | 15090 | 15090 | 15080 | 341 |
| 343 | 20240626 | 130700 | 2418501580 | 15080 | 15060 | 15090 | 15060 | 824 |
| 344 | 20240626 | 130600 | 2406078280 | 15070 | 15080 | 15090 | 15060 | 1171 |
| 345 | 20240626 | 130500 | 2388434740 | 15080 | 15070 | 15080 | 15070 | 170 |
| 346 | 20240626 | 130400 | 2385871430 | 15070 | 15090 | 15090 | 15070 | 294 |
| 347 | 20240626 | 130300 | 2381436830 | 15090 | 15080 | 15090 | 15080 | 333 |
| 348 | 20240626 | 130200 | 2376413800 | 15100 | 15100 | 15100 | 15080 | 159 |
| 349 | 20240626 | 130100 | 2374014880 | 15100 | 15080 | 15100 | 15080 | 671 |
| 350 | 20240626 | 130000 | 2363884060 | 15100 | 15090 | 15100 | 15080 | 450 |
| 351 | 20240626 | 125900 | 2357091550 | 15090 | 15080 | 15090 | 15080 | 215 |
| 352 | 20240626 | 125800 | 2353847230 | 15090 | 15080 | 15090 | 15080 | 196 |
| 353 | 20240626 | 125700 | 2350890330 | 15070 | 15080 | 15090 | 15070 | 282 |
| 354 | 20240626 | 125600 | 2346635160 | 15090 | 15080 | 15090 | 15080 | 536 |
| 355 | 20240626 | 125500 | 2338548070 | 15090 | 15080 | 15090 | 15080 | 260 |
| 356 | 20240626 | 125400 | 2334624730 | 15090 | 15090 | 15090 | 15080 | 342 |
| 357 | 20240626 | 125300 | 2329464210 | 15080 | 15080 | 15090 | 15080 | 189 |
| 358 | 20240626 | 125200 | 2326612920 | 15090 | 15080 | 15090 | 15080 | 391 |
| 359 | 20240626 | 125100 | 2320714350 | 15080 | 15060 | 15080 | 15060 | 241 |
| 360 | 20240626 | 125000 | 2317080290 | 15080 | 15060 | 15080 | 15060 | 3698 |
| 361 | 20240626 | 124900 | 2261377610 | 15060 | 15080 | 15090 | 15060 | 706 |
| 362 | 20240626 | 124800 | 2250727900 | 15090 | 15080 | 15090 | 15070 | 1022 |
| 363 | 20240626 | 124700 | 2235314830 | 15090 | 15080 | 15090 | 15070 | 176 |
| 364 | 20240626 | 124600 | 2232660280 | 15080 | 15070 | 15090 | 15070 | 314 |
| 365 | 20240626 | 124500 | 2227924550 | 15080 | 15080 | 15090 | 15070 | 289 |
| 366 | 20240626 | 124400 | 2223565470 | 15080 | 15070 | 15080 | 15070 | 153 |
| 367 | 20240626 | 124300 | 2221258420 | 15070 | 15100 | 15100 | 15070 | 1996 |
| 368 | 20240626 | 124200 | 2191157630 | 15100 | 15090 | 15100 | 15090 | 1447 |
| 369 | 20240626 | 124100 | 2169319320 | 15090 | 15090 | 15090 | 15080 | 203 |
| 370 | 20240626 | 124000 | 2166256230 | 15090 | 15080 | 15090 | 15070 | 1343 |
| 371 | 20240626 | 123900 | 2146001720 | 15080 | 15080 | 15090 | 15080 | 247 |
| 372 | 20240626 | 123800 | 2142276740 | 15080 | 15060 | 15080 | 15060 | 627 |
| 373 | 20240626 | 123700 | 2132822040 | 15050 | 15060 | 15060 | 15050 | 168 |
| 374 | 20240626 | 123600 | 2130292980 | 15060 | 15060 | 15090 | 15060 | 800 |
| 375 | 20240626 | 123500 | 2118242050 | 15090 | 15060 | 15100 | 15060 | 268 |
| 376 | 20240626 | 123400 | 2114196720 | 15100 | 15090 | 15100 | 15060 | 1751 |
| 377 | 20240626 | 123300 | 2087804590 | 15090 | 15110 | 15110 | 15090 | 1267 |
| 378 | 20240626 | 123200 | 2068678070 | 15090 | 15040 | 15110 | 15040 | 9788 |
| 379 | 20240626 | 123100 | 1921110970 | 15040 | 15040 | 15050 | 15040 | 405 |
| 380 | 20240626 | 123000 | 1915018780 | 15040 | 15040 | 15050 | 15040 | 158 |
| 381 | 20240626 | 122900 | 1912641070 | 15050 | 15040 | 15050 | 15030 | 463 |
| 382 | 20240626 | 122800 | 1905675610 | 15050 | 15050 | 15050 | 15040 | 227 |
| 383 | 20240626 | 122700 | 1902260300 | 15050 | 15040 | 15050 | 15040 | 345 |
| 384 | 20240626 | 122600 | 1897068360 | 15040 | 15050 | 15050 | 15040 | 315 |
| 385 | 20240626 | 122500 | 1892328710 | 15050 | 15030 | 15050 | 15030 | 228 |
| 386 | 20240626 | 122400 | 1888897360 | 15030 | 15040 | 15050 | 15030 | 151 |
| 387 | 20240626 | 122300 | 1886625830 | 15040 | 15050 | 15050 | 15030 | 195 |
| 388 | 20240626 | 122200 | 1883692010 | 15050 | 15040 | 15050 | 15030 | 467 |
| 389 | 20240626 | 122100 | 1876666690 | 15040 | 15040 | 15040 | 15030 | 94 |
| 390 | 20240626 | 122000 | 1875252950 | 15040 | 15030 | 15050 | 15030 | 159 |
| 391 | 20240626 | 121900 | 1872861280 | 15050 | 15030 | 15050 | 15020 | 257 |
| 392 | 20240626 | 121800 | 1868994960 | 15040 | 15030 | 15040 | 15030 | 178 |
| 393 | 20240626 | 121700 | 1866318170 | 15040 | 15030 | 15040 | 15030 | 144 |
| 394 | 20240626 | 121600 | 1864152630 | 15030 | 15030 | 15040 | 15030 | 810 |
| 395 | 20240626 | 121500 | 1851970720 | 15040 | 15020 | 15040 | 15020 | 299 |
| 396 | 20240626 | 121400 | 1847474120 | 15040 | 15020 | 15050 | 15020 | 286 |
| 397 | 20240626 | 121300 | 1843174020 | 15020 | 15040 | 15050 | 15020 | 297 |
| 398 | 20240626 | 121200 | 1838705380 | 15040 | 15030 | 15040 | 15030 | 138 |
| 399 | 20240626 | 121100 | 1836630040 | 15040 | 15040 | 15040 | 15030 | 185 |
| 400 | 20240626 | 121000 | 1833847760 | 15030 | 15050 | 15050 | 15030 | 107 |
| 401 | 20240626 | 120900 | 1832238680 | 15050 | 15050 | 15050 | 15050 | 241 |
| 402 | 20240626 | 120800 | 1828611630 | 15040 | 15030 | 15050 | 15030 | 156 |
| 403 | 20240626 | 120700 | 1826264700 | 15030 | 15050 | 15050 | 15030 | 56 |
| 404 | 20240626 | 120600 | 1825422280 | 15050 | 15040 | 15050 | 15030 | 442 |
| 405 | 20240626 | 120500 | 1818774510 | 15040 | 15030 | 15040 | 15030 | 342 |
| 406 | 20240626 | 120400 | 1813631340 | 15030 | 15030 | 15030 | 15020 | 116 |
| 407 | 20240626 | 120300 | 1811887880 | 15020 | 15010 | 15030 | 15010 | 552 |
| 408 | 20240626 | 120200 | 1803593660 | 15030 | 15030 | 15030 | 15010 | 241 |
| 409 | 20240626 | 120100 | 1799972690 | 15030 | 15010 | 15040 | 15010 | 251 |
| 410 | 20240626 | 120000 | 1796202130 | 15010 | 15040 | 15040 | 15010 | 334 |
| 411 | 20240626 | 115900 | 1791180170 | 15030 | 15040 | 15040 | 15030 | 100 |
| 412 | 20240626 | 115800 | 1789676220 | 15030 | 15000 | 15030 | 15000 | 364 |
| 413 | 20240626 | 115700 | 1784211850 | 15030 | 15040 | 15050 | 15030 | 1314 |
| 414 | 20240626 | 115600 | 1764448030 | 15040 | 15030 | 15050 | 15030 | 4081 |
| 415 | 20240626 | 115500 | 1703088690 | 15030 | 15010 | 15030 | 15000 | 942 |
| 416 | 20240626 | 115400 | 1688943740 | 15010 | 15030 | 15030 | 15000 | 201 |
| 417 | 20240626 | 115300 | 1685923600 | 15030 | 15010 | 15030 | 15010 | 370 |
| 418 | 20240626 | 115200 | 1680365800 | 15010 | 15020 | 15030 | 15010 | 253 |
| 419 | 20240626 | 115100 | 1676565800 | 15000 | 15000 | 15030 | 15000 | 92 |
| 420 | 20240626 | 115000 | 1675183930 | 15020 | 15010 | 15020 | 15000 | 307 |
| 421 | 20240626 | 114900 | 1670573430 | 15010 | 15000 | 15030 | 15000 | 161 |
| 422 | 20240626 | 114800 | 1668154730 | 15000 | 15030 | 15030 | 15000 | 180 |
| 423 | 20240626 | 114700 | 1665450050 | 15010 | 15030 | 15030 | 15000 | 535 |
| 424 | 20240626 | 114600 | 1657415630 | 15010 | 15010 | 15030 | 15010 | 316 |
| 425 | 20240626 | 114500 | 1652666670 | 15020 | 15030 | 15040 | 15020 | 339 |
| 426 | 20240626 | 114400 | 1647573040 | 15040 | 15020 | 15040 | 15020 | 402 |
| 427 | 20240626 | 114300 | 1641528620 | 15040 | 15030 | 15040 | 15020 | 905 |
| 428 | 20240626 | 114200 | 1627925200 | 15020 | 15020 | 15030 | 15010 | 179 |
| 429 | 20240626 | 114100 | 1625236190 | 15030 | 15030 | 15030 | 15010 | 398 |
| 430 | 20240626 | 114000 | 1619254590 | 15020 | 15030 | 15030 | 15020 | 128 |
| 431 | 20240626 | 113900 | 1617330850 | 15030 | 15010 | 15030 | 15010 | 243 |
| 432 | 20240626 | 113800 | 1613680210 | 15030 | 15030 | 15030 | 15010 | 108 |
| 433 | 20240626 | 113700 | 1612057050 | 15030 | 15000 | 15030 | 15000 | 404 |
| 434 | 20240626 | 113600 | 1605988550 | 15030 | 15020 | 15030 | 14990 | 828 |
| 435 | 20240626 | 113500 | 1593568530 | 15030 | 15030 | 15030 | 15020 | 192 |
| 436 | 20240626 | 113400 | 1590682830 | 15030 | 14990 | 15030 | 14990 | 1194 |
| 437 | 20240626 | 113300 | 1572749100 | 15020 | 15010 | 15020 | 14990 | 367 |
| 438 | 20240626 | 113200 | 1567239970 | 15020 | 14990 | 15020 | 14990 | 387 |
| 439 | 20240626 | 113100 | 1561430540 | 15000 | 15010 | 15010 | 14990 | 326 |
| 440 | 20240626 | 113000 | 1556537940 | 15010 | 15000 | 15010 | 14980 | 112 |
| 441 | 20240626 | 112900 | 1554857940 | 15010 | 14990 | 15010 | 14990 | 281 |
| 442 | 20240626 | 112800 | 1550642010 | 15010 | 15000 | 15010 | 14990 | 276 |
| 443 | 20240626 | 112700 | 1546499990 | 14990 | 14990 | 15010 | 14980 | 172 |
| 444 | 20240626 | 112600 | 1543918760 | 15000 | 14990 | 15010 | 14990 | 380 |
| 445 | 20240626 | 112500 | 1538219630 | 14990 | 15000 | 15010 | 14990 | 212 |
| 446 | 20240626 | 112400 | 1535037630 | 15000 | 15000 | 15010 | 15000 | 220 |
| 447 | 20240626 | 112300 | 1531737330 | 14990 | 15000 | 15010 | 14990 | 287 |
| 448 | 20240626 | 112200 | 1527431280 | 15010 | 15010 | 15010 | 15000 | 648 |
| 449 | 20240626 | 112100 | 1517706050 | 15010 | 15010 | 15010 | 15000 | 249 |
| 450 | 20240626 | 112000 | 1513968690 | 15000 | 14990 | 15000 | 14990 | 450 |
| 451 | 20240626 | 111900 | 1507218790 | 15000 | 15000 | 15010 | 14990 | 2773 |
| 452 | 20240626 | 111800 | 1465632450 | 15010 | 15010 | 15010 | 15000 | 258 |
| 453 | 20240626 | 111700 | 1461761550 | 15020 | 15020 | 15020 | 14990 | 117 |
| 454 | 20240626 | 111600 | 1460005920 | 15000 | 15020 | 15020 | 14990 | 504 |
| 455 | 20240626 | 111500 | 1452446850 | 15020 | 15020 | 15020 | 15010 | 211 |
| 456 | 20240626 | 111400 | 1449278850 | 15000 | 15020 | 15020 | 15000 | 157 |
| 457 | 20240626 | 111300 | 1446921080 | 15020 | 15010 | 15020 | 15010 | 175 |
| 458 | 20240626 | 111200 | 1444293840 | 15010 | 15030 | 15030 | 15000 | 223 |
| 459 | 20240626 | 111100 | 1440943350 | 15020 | 15010 | 15020 | 15010 | 374 |
| 460 | 20240626 | 111000 | 1435326630 | 15010 | 15010 | 15010 | 15010 | 33 |
| 461 | 20240626 | 110900 | 1434831300 | 15010 | 15010 | 15010 | 14990 | 209 |
| 462 | 20240626 | 110800 | 1431694410 | 15010 | 15020 | 15020 | 14990 | 269 |
| 463 | 20240626 | 110700 | 1427658190 | 15010 | 15010 | 15020 | 15010 | 368 |
| 464 | 20240626 | 110600 | 1422134180 | 15020 | 15020 | 15020 | 15020 | 107 |
| 465 | 20240626 | 110500 | 1420527040 | 15020 | 15020 | 15020 | 15010 | 273 |
| 466 | 20240626 | 110400 | 1416426770 | 15010 | 15000 | 15010 | 15000 | 29 |
| 467 | 20240626 | 110300 | 1415991550 | 15000 | 15010 | 15020 | 15000 | 220 |
| 468 | 20240626 | 110200 | 1412689980 | 15010 | 15020 | 15020 | 15010 | 241 |
| 469 | 20240626 | 110100 | 1409070340 | 15010 | 15000 | 15020 | 15000 | 168 |
| 470 | 20240626 | 110000 | 1406548400 | 15000 | 15000 | 15010 | 15000 | 127 |
| 471 | 20240626 | 105900 | 1404642810 | 15000 | 15000 | 15000 | 15000 | 373 |
| 472 | 20240626 | 105800 | 1399047810 | 15000 | 14990 | 15000 | 14990 | 138 |
| 473 | 20240626 | 105700 | 1396978590 | 15000 | 15000 | 15000 | 14990 | 322 |
| 474 | 20240626 | 105600 | 1392148610 | 15010 | 15010 | 15010 | 15010 | 124 |
| 475 | 20240626 | 105500 | 1390287370 | 15010 | 15010 | 15020 | 15000 | 412 |
| 476 | 20240626 | 105400 | 1384102750 | 15020 | 15020 | 15020 | 15010 | 101 |
| 477 | 20240626 | 105300 | 1382585840 | 15020 | 15020 | 15020 | 15010 | 330 |
| 478 | 20240626 | 105200 | 1377629470 | 15010 | 15000 | 15010 | 15000 | 167 |
| 479 | 20240626 | 105100 | 1375122840 | 15010 | 15010 | 15010 | 15010 | 89 |
| 480 | 20240626 | 105000 | 1373786950 | 15000 | 15000 | 15010 | 15000 | 70 |
| 481 | 20240626 | 104900 | 1372736600 | 15010 | 15000 | 15010 | 15000 | 420 |
| 482 | 20240626 | 104800 | 1366434530 | 14990 | 15000 | 15000 | 14990 | 193 |
| 483 | 20240626 | 104700 | 1363540790 | 15000 | 14990 | 15000 | 14990 | 139 |
| 484 | 20240626 | 104600 | 1361456090 | 15000 | 14990 | 15000 | 14990 | 292 |
| 485 | 20240626 | 104500 | 1357076260 | 15000 | 15000 | 15000 | 15000 | 69 |
| 486 | 20240626 | 104400 | 1356041260 | 15000 | 15000 | 15000 | 14990 | 115 |
| 487 | 20240626 | 104300 | 1354316270 | 14990 | 15000 | 15000 | 14990 | 395 |
| 488 | 20240626 | 104200 | 1348392930 | 15000 | 15010 | 15010 | 15000 | 105 |
| 489 | 20240626 | 104100 | 1346817340 | 15010 | 15010 | 15010 | 15000 | 88 |
| 490 | 20240626 | 104000 | 1345496700 | 15010 | 15000 | 15010 | 15000 | 349 |
| 491 | 20240626 | 103900 | 1340259800 | 15000 | 14990 | 15000 | 14990 | 31 |
| 492 | 20240626 | 103800 | 1339794810 | 14990 | 15000 | 15000 | 14990 | 374 |
| 493 | 20240626 | 103700 | 1334185000 | 14990 | 15000 | 15000 | 14990 | 91 |
| 494 | 20240626 | 103600 | 1332820010 | 15000 | 14980 | 15000 | 14980 | 137 |
| 495 | 20240626 | 103500 | 1330765370 | 15000 | 15000 | 15000 | 14970 | 154 |
| 496 | 20240626 | 103400 | 1328456360 | 14960 | 14990 | 15000 | 14960 | 219 |
| 497 | 20240626 | 103300 | 1325176370 | 15000 | 15010 | 15010 | 15000 | 262 |
| 498 | 20240626 | 103200 | 1321244470 | 15010 | 14990 | 15010 | 14980 | 98 |
| 499 | 20240626 | 103100 | 1319773600 | 14980 | 15010 | 15010 | 14980 | 152 |
| 500 | 20240626 | 103000 | 1317494160 | 15000 | 15000 | 15010 | 15000 | 281 |
| 501 | 20240626 | 102900 | 1313277720 | 15000 | 15000 | 15010 | 15000 | 86 |
| 502 | 20240626 | 102800 | 1311987070 | 15010 | 15010 | 15010 | 15010 | 84 |
| 503 | 20240626 | 102700 | 1310726230 | 15010 | 15000 | 15010 | 14990 | 590 |
| 504 | 20240626 | 102600 | 1301874950 | 14990 | 15000 | 15000 | 14990 | 307 |
| 505 | 20240626 | 102500 | 1297272120 | 15000 | 15000 | 15000 | 15000 | 68 |
| 506 | 20240626 | 102400 | 1296252120 | 14990 | 15000 | 15000 | 14990 | 488 |
| 507 | 20240626 | 102300 | 1288934820 | 15000 | 14990 | 15000 | 14990 | 128 |
| 508 | 20240626 | 102200 | 1287015050 | 14990 | 14980 | 14990 | 14980 | 55 |
| 509 | 20240626 | 102100 | 1286190620 | 14990 | 15000 | 15000 | 14990 | 255 |
| 510 | 20240626 | 102000 | 1282365930 | 15000 | 14990 | 15000 | 14980 | 180 |
| 511 | 20240626 | 101900 | 1279666240 | 14990 | 14980 | 15000 | 14980 | 1292 |
| 512 | 20240626 | 101800 | 1260297910 | 14970 | 14980 | 14980 | 14970 | 31 |
| 513 | 20240626 | 101700 | 1259833540 | 14980 | 14970 | 14980 | 14970 | 259 |
| 514 | 20240626 | 101600 | 1255953940 | 14980 | 14960 | 14980 | 14960 | 220 |
| 515 | 20240626 | 101500 | 1252661720 | 14960 | 14960 | 14960 | 14960 | 62 |
| 516 | 20240626 | 101400 | 1251734200 | 14950 | 14960 | 14960 | 14950 | 357 |
| 517 | 20240626 | 101300 | 1246393650 | 14950 | 14980 | 14980 | 14950 | 796 |
| 518 | 20240626 | 101200 | 1234480230 | 14980 | 14980 | 14980 | 14970 | 227 |
| 519 | 20240626 | 101100 | 1231081080 | 14980 | 14980 | 14990 | 14980 | 300 |
| 520 | 20240626 | 101000 | 1226587070 | 14980 | 14990 | 14990 | 14980 | 345 |
| 521 | 20240626 | 100900 | 1221418370 | 14990 | 15000 | 15000 | 14990 | 79 |
| 522 | 20240626 | 100800 | 1220233560 | 15000 | 15000 | 15000 | 15000 | 238 |
| 523 | 20240626 | 100700 | 1216663560 | 14990 | 15000 | 15000 | 14980 | 183 |
| 524 | 20240626 | 100600 | 1213919950 | 14990 | 15000 | 15000 | 14980 | 80 |
| 525 | 20240626 | 100500 | 1212720150 | 15000 | 14980 | 15000 | 14970 | 127 |
| 526 | 20240626 | 100400 | 1210816650 | 15000 | 15000 | 15010 | 15000 | 868 |
| 527 | 20240626 | 100300 | 1197794430 | 15000 | 15000 | 15010 | 15000 | 224 |
| 528 | 20240626 | 100200 | 1194433840 | 15000 | 15010 | 15010 | 15000 | 1094 |
| 529 | 20240626 | 100100 | 1178023370 | 15000 | 14990 | 15000 | 14970 | 2002 |
| 530 | 20240626 | 100000 | 1148009480 | 14990 | 14990 | 15000 | 14970 | 987 |
| 531 | 20240626 | 095900 | 1133214030 | 14980 | 14980 | 14980 | 14960 | 323 |
| 532 | 20240626 | 095800 | 1128378800 | 14980 | 14990 | 14990 | 14980 | 266 |
| 533 | 20240626 | 095700 | 1124392550 | 14980 | 14980 | 14990 | 14970 | 154 |
| 534 | 20240626 | 095600 | 1122085530 | 14980 | 14980 | 14980 | 14970 | 327 |
| 535 | 20240626 | 095500 | 1117189390 | 14970 | 14940 | 14970 | 14940 | 663 |
| 536 | 20240626 | 095400 | 1107272690 | 14940 | 14950 | 14950 | 14940 | 342 |
| 537 | 20240626 | 095300 | 1102160300 | 14950 | 14910 | 14950 | 14910 | 47 |
| 538 | 20240626 | 095200 | 1101458320 | 14940 | 14950 | 14950 | 14920 | 636 |
| 539 | 20240626 | 095100 | 1091954160 | 14940 | 14920 | 14940 | 14920 | 335 |
| 540 | 20240626 | 095000 | 1086952700 | 14930 | 14910 | 14930 | 14910 | 171 |
| 541 | 20240626 | 094900 | 1084400220 | 14930 | 14900 | 14930 | 14900 | 3641 |
| 542 | 20240626 | 094800 | 1030120890 | 14900 | 14900 | 14900 | 14870 | 2254 |
| 543 | 20240626 | 094700 | 996577950 | 14900 | 14900 | 14900 | 14890 | 115 |
| 544 | 20240626 | 094600 | 994864470 | 14900 | 14910 | 14910 | 14900 | 95 |
| 545 | 20240626 | 094500 | 993448960 | 14910 | 14890 | 14910 | 14890 | 360 |
| 546 | 20240626 | 094400 | 988084560 | 14890 | 14880 | 14890 | 14880 | 1322 |
| 547 | 20240626 | 094300 | 968412280 | 14880 | 14870 | 14880 | 14860 | 155 |
| 548 | 20240626 | 094200 | 966107500 | 14860 | 14870 | 14880 | 14860 | 537 |
| 549 | 20240626 | 094100 | 958121720 | 14870 | 14880 | 14890 | 14870 | 1248 |
| 550 | 20240626 | 094000 | 939551350 | 14880 | 14890 | 14890 | 14870 | 1192 |
| 551 | 20240626 | 093900 | 921814880 | 14890 | 14880 | 14890 | 14870 | 1354 |
| 552 | 20240626 | 093800 | 901674200 | 14880 | 14880 | 14900 | 14880 | 176 |
| 553 | 20240626 | 093700 | 899054620 | 14880 | 14880 | 14890 | 14880 | 19 |
| 554 | 20240626 | 093600 | 898771880 | 14880 | 14860 | 14880 | 14860 | 1020 |
| 555 | 20240626 | 093500 | 883600120 | 14870 | 14870 | 14880 | 14860 | 5081 |
| 556 | 20240626 | 093400 | 808051010 | 14870 | 14880 | 14880 | 14870 | 606 |
| 557 | 20240626 | 093300 | 799038730 | 14880 | 14880 | 14880 | 14870 | 1004 |
| 558 | 20240626 | 093200 | 784101070 | 14880 | 14880 | 14880 | 14880 | 146 |
| 559 | 20240626 | 093100 | 781928590 | 14880 | 14880 | 14880 | 14870 | 334 |
| 560 | 20240626 | 093000 | 776959830 | 14880 | 14870 | 14880 | 14870 | 112 |
| 561 | 20240626 | 092900 | 775294300 | 14880 | 14880 | 14880 | 14870 | 1339 |
| 562 | 20240626 | 092800 | 755380500 | 14880 | 14880 | 14890 | 14880 | 132 |
| 563 | 20240626 | 092700 | 753416250 | 14880 | 14900 | 14900 | 14870 | 269 |
| 564 | 20240626 | 092600 | 749414300 | 14880 | 14920 | 14920 | 14870 | 944 |
| 565 | 20240626 | 092500 | 735346320 | 14910 | 14880 | 14910 | 14880 | 707 |
| 566 | 20240626 | 092400 | 724817630 | 14870 | 14880 | 14880 | 14870 | 540 |
| 567 | 20240626 | 092300 | 716783620 | 14880 | 14880 | 14890 | 14870 | 706 |
| 568 | 20240626 | 092200 | 706276470 | 14880 | 14870 | 14890 | 14870 | 554 |
| 569 | 20240626 | 092100 | 698033970 | 14880 | 14880 | 14880 | 14870 | 732 |
| 570 | 20240626 | 092000 | 687147510 | 14880 | 14880 | 14880 | 14870 | 243 |
| 571 | 20240626 | 091900 | 683532170 | 14870 | 14880 | 14880 | 14860 | 749 |
| 572 | 20240626 | 091800 | 672395250 | 14890 | 14880 | 14890 | 14870 | 932 |
| 573 | 20240626 | 091700 | 658528850 | 14870 | 14900 | 14900 | 14870 | 7934 |
| 574 | 20240626 | 091600 | 540417510 | 14900 | 14900 | 14900 | 14890 | 197 |
| 575 | 20240626 | 091500 | 537483410 | 14890 | 14890 | 14900 | 14890 | 292 |
| 576 | 20240626 | 091400 | 533134670 | 14890 | 14930 | 14930 | 14890 | 405 |
| 577 | 20240626 | 091300 | 527100020 | 14930 | 14900 | 14930 | 14890 | 435 |
| 578 | 20240626 | 091200 | 520619140 | 14900 | 14900 | 14910 | 14890 | 2434 |
| 579 | 20240626 | 091100 | 484370490 | 14900 | 14900 | 14900 | 14890 | 1435 |
| 580 | 20240626 | 091000 | 462998310 | 14900 | 14900 | 14900 | 14890 | 343 |
| 581 | 20240626 | 090900 | 457889620 | 14900 | 14900 | 14900 | 14890 | 934 |
| 582 | 20240626 | 090800 | 443974540 | 14900 | 14890 | 14900 | 14890 | 1982 |
| 583 | 20240626 | 090700 | 414453310 | 14880 | 14860 | 14880 | 14860 | 1868 |
| 584 | 20240626 | 090600 | 386677700 | 14870 | 14860 | 14870 | 14860 | 262 |
| 585 | 20240626 | 090500 | 382783380 | 14860 | 14870 | 14890 | 14860 | 2540 |
| 586 | 20240626 | 090400 | 345015500 | 14890 | 14890 | 14890 | 14870 | 1323 |
| 587 | 20240626 | 090300 | 325325390 | 14900 | 14860 | 14900 | 14850 | 1177 |
| 588 | 20240626 | 090200 | 307831820 | 14870 | 14900 | 14900 | 14830 | 14612 |
| 589 | 20240626 | 090100 | 90341820 | 14900 | 14910 | 14950 | 14880 | 2119 |
| 590 | 20240626 | 090000 | 58768150 | 14900 | 14980 | 14990 | 14900 | 3929 |