31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 3 | 20240627 | 184700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20240627 | 184600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20240627 | 184500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20240627 | 184400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20240627 | 184300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20240627 | 184200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20240627 | 184100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20240627 | 184000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20240627 | 183900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20240627 | 183800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20240627 | 183700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20240627 | 183600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20240627 | 183500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20240627 | 183400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20240627 | 183300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20240627 | 183200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20240627 | 183100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20240627 | 183000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20240627 | 182900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20240627 | 182800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20240627 | 182700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20240627 | 182600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20240627 | 182500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20240627 | 182400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20240627 | 182300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20240627 | 182200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20240627 | 182100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20240627 | 182000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20240627 | 181900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20240627 | 181800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 33 | 20240627 | 181700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20240627 | 181600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20240627 | 181500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20240627 | 181400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20240627 | 181300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20240627 | 181200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20240627 | 181100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20240627 | 181000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20240627 | 180900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20240627 | 180800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20240627 | 180700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20240627 | 180600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20240627 | 180500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20240627 | 180400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20240627 | 180300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20240627 | 180200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20240627 | 180100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20240627 | 180000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20240627 | 175900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20240627 | 175800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20240627 | 175700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20240627 | 175600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20240627 | 175500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20240627 | 175400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20240627 | 175300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20240627 | 175200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20240627 | 175100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20240627 | 175000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20240627 | 174900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20240627 | 174800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 63 | 20240627 | 174700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20240627 | 174600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20240627 | 174500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20240627 | 174400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20240627 | 174300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20240627 | 174200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20240627 | 174100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20240627 | 174000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20240627 | 173900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20240627 | 173800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20240627 | 173700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20240627 | 173600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20240627 | 173500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20240627 | 173400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20240627 | 173300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20240627 | 173200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20240627 | 173100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20240627 | 173000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20240627 | 172900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20240627 | 172800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20240627 | 172700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20240627 | 172600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20240627 | 172500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20240627 | 172400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20240627 | 172300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20240627 | 172200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20240627 | 172100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20240627 | 172000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20240627 | 171900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20240627 | 171800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 93 | 20240627 | 171700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20240627 | 171600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20240627 | 171500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20240627 | 171400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20240627 | 171300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20240627 | 171200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20240627 | 171100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20240627 | 171000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20240627 | 170900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20240627 | 170800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20240627 | 170700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20240627 | 170600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20240627 | 170500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20240627 | 170400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20240627 | 170300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20240627 | 170200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20240627 | 170100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20240627 | 170000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20240627 | 165900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20240627 | 165800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20240627 | 165700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20240627 | 165600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20240627 | 165500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20240627 | 165400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20240627 | 165300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20240627 | 165200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20240627 | 165100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20240627 | 165000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20240627 | 164900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20240627 | 164800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 123 | 20240627 | 164700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20240627 | 164600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20240627 | 164500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20240627 | 164400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20240627 | 164300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20240627 | 164200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20240627 | 164100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20240627 | 164000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20240627 | 163900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20240627 | 163800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20240627 | 163700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20240627 | 163600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20240627 | 163500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20240627 | 163400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20240627 | 163300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20240627 | 163200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20240627 | 163100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20240627 | 163000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20240627 | 162900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20240627 | 162800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20240627 | 162700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20240627 | 162600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20240627 | 162500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20240627 | 162400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20240627 | 162300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20240627 | 162200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20240627 | 162100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20240627 | 162000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20240627 | 161900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20240627 | 161800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 153 | 20240627 | 161700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20240627 | 161600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20240627 | 161500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20240627 | 161400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20240627 | 161300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20240627 | 161200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20240627 | 161100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20240627 | 161000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20240627 | 160900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20240627 | 160800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20240627 | 160700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20240627 | 160600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20240627 | 160500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20240627 | 160400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20240627 | 160300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20240627 | 160200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20240627 | 160100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20240627 | 160000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20240627 | 155900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20240627 | 155800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20240627 | 155700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20240627 | 155600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20240627 | 155500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20240627 | 155400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20240627 | 155300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20240627 | 155200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20240627 | 155100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20240627 | 155000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20240627 | 154900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20240627 | 154800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 183 | 20240627 | 154700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20240627 | 154600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20240627 | 154500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20240627 | 154400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20240627 | 154300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240627 | 154200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240627 | 154100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240627 | 154000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240627 | 153900 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240627 | 153800 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240627 | 153700 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240627 | 153600 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240627 | 153500 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240627 | 153400 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240627 | 153300 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20240627 | 153200 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20240627 | 153100 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20240627 | 153000 | 3556032410 | 14800 | 14800 | 14800 | 14800 | 11856 |
| 201 | 20240627 | 152900 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 202 | 20240627 | 152800 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 203 | 20240627 | 152700 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 204 | 20240627 | 152600 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 205 | 20240627 | 152500 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 206 | 20240627 | 152400 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 207 | 20240627 | 152300 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 208 | 20240627 | 152200 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 209 | 20240627 | 152100 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 210 | 20240627 | 152000 | 3380563610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 211 | 20240627 | 151900 | 3380563610 | 14820 | 14810 | 14820 | 14810 | 707 |
| 212 | 20240627 | 151800 | 3370086970 | 14820 | 14830 | 14830 | 14820 | 200 |
| 213 | 20240627 | 151700 | 3367122180 | 14820 | 14830 | 14830 | 14810 | 9179 |
| 214 | 20240627 | 151600 | 3231136680 | 14830 | 14820 | 14830 | 14820 | 383 |
| 215 | 20240627 | 151500 | 3225459110 | 14820 | 14820 | 14830 | 14820 | 535 |
| 216 | 20240627 | 151400 | 3217530200 | 14820 | 14840 | 14840 | 14820 | 3882 |
| 217 | 20240627 | 151300 | 3159970830 | 14830 | 14840 | 14840 | 14830 | 581 |
| 218 | 20240627 | 151200 | 3151353520 | 14830 | 14830 | 14840 | 14830 | 578 |
| 219 | 20240627 | 151100 | 3142780830 | 14840 | 14840 | 14840 | 14830 | 330 |
| 220 | 20240627 | 151000 | 3137885660 | 14830 | 14840 | 14840 | 14830 | 1151 |
| 221 | 20240627 | 150900 | 3120814630 | 14830 | 14840 | 14840 | 14830 | 3846 |
| 222 | 20240627 | 150800 | 3063747810 | 14830 | 14830 | 14850 | 14830 | 1279 |
| 223 | 20240627 | 150700 | 3044771440 | 14840 | 14840 | 14840 | 14830 | 982 |
| 224 | 20240627 | 150600 | 3030201160 | 14840 | 14830 | 14840 | 14830 | 1078 |
| 225 | 20240627 | 150500 | 3014208810 | 14840 | 14840 | 14840 | 14830 | 988 |
| 226 | 20240627 | 150400 | 2999549510 | 14840 | 14830 | 14840 | 14830 | 648 |
| 227 | 20240627 | 150300 | 2989937390 | 14840 | 14830 | 14840 | 14830 | 434 |
| 228 | 20240627 | 150200 | 2983499710 | 14830 | 14830 | 14840 | 14830 | 501 |
| 229 | 20240627 | 150100 | 2976068770 | 14840 | 14820 | 14840 | 14820 | 528 |
| 230 | 20240627 | 150000 | 2968238960 | 14830 | 14820 | 14830 | 14820 | 451 |
| 231 | 20240627 | 145900 | 2961552900 | 14830 | 14830 | 14830 | 14820 | 699 |
| 232 | 20240627 | 145800 | 2951190060 | 14830 | 14820 | 14830 | 14820 | 1075 |
| 233 | 20240627 | 145700 | 2935249830 | 14820 | 14830 | 14830 | 14820 | 645 |
| 234 | 20240627 | 145600 | 2925688370 | 14830 | 14830 | 14830 | 14820 | 704 |
| 235 | 20240627 | 145500 | 2915250460 | 14820 | 14820 | 14830 | 14820 | 348 |
| 236 | 20240627 | 145400 | 2910092930 | 14820 | 14820 | 14830 | 14820 | 274 |
| 237 | 20240627 | 145300 | 2906032140 | 14820 | 14830 | 14830 | 14820 | 377 |
| 238 | 20240627 | 145200 | 2900444710 | 14830 | 14830 | 14830 | 14820 | 521 |
| 239 | 20240627 | 145100 | 2892721640 | 14830 | 14820 | 14830 | 14820 | 698 |
| 240 | 20240627 | 145000 | 2882373270 | 14830 | 14830 | 14830 | 14820 | 430 |
| 241 | 20240627 | 144900 | 2875997910 | 14830 | 14840 | 14850 | 14830 | 5333 |
| 242 | 20240627 | 144800 | 2796870940 | 14840 | 14850 | 14850 | 14840 | 228 |
| 243 | 20240627 | 144700 | 2793487200 | 14840 | 14840 | 14860 | 14840 | 520 |
| 244 | 20240627 | 144600 | 2785767760 | 14840 | 14850 | 14850 | 14840 | 1249 |
| 245 | 20240627 | 144500 | 2767222430 | 14850 | 14850 | 14850 | 14850 | 13 |
| 246 | 20240627 | 144400 | 2767029380 | 14850 | 14850 | 14850 | 14840 | 32 |
| 247 | 20240627 | 144300 | 2766554190 | 14850 | 14850 | 14850 | 14840 | 37 |
| 248 | 20240627 | 144200 | 2766004870 | 14850 | 14840 | 14850 | 14840 | 375 |
| 249 | 20240627 | 144100 | 2760438480 | 14840 | 14840 | 14850 | 14840 | 18 |
| 250 | 20240627 | 144000 | 2760171200 | 14850 | 14850 | 14850 | 14840 | 35 |
| 251 | 20240627 | 143900 | 2759651470 | 14850 | 14850 | 14860 | 14850 | 225 |
| 252 | 20240627 | 143800 | 2756310100 | 14860 | 14850 | 14860 | 14850 | 20 |
| 253 | 20240627 | 143700 | 2756013030 | 14860 | 14860 | 14860 | 14850 | 160 |
| 254 | 20240627 | 143600 | 2753636550 | 14860 | 14860 | 14860 | 14860 | 33 |
| 255 | 20240627 | 143500 | 2753146170 | 14850 | 14860 | 14860 | 14850 | 39 |
| 256 | 20240627 | 143400 | 2752566770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240627 | 143300 | 2752566770 | 14850 | 14860 | 14860 | 14850 | 14 |
| 258 | 20240627 | 143200 | 2752358740 | 14850 | 14860 | 14860 | 14850 | 18 |
| 259 | 20240627 | 143100 | 2752091290 | 14850 | 14850 | 14850 | 14850 | 126 |
| 260 | 20240627 | 143000 | 2750220190 | 14850 | 14850 | 14850 | 14850 | 852 |
| 261 | 20240627 | 142900 | 2737567990 | 14840 | 14850 | 14850 | 14840 | 20 |
| 262 | 20240627 | 142800 | 2737271030 | 14850 | 14840 | 14850 | 14840 | 25 |
| 263 | 20240627 | 142700 | 2736899800 | 14850 | 14850 | 14850 | 14850 | 11 |
| 264 | 20240627 | 142600 | 2736736450 | 14840 | 14840 | 14850 | 14840 | 133 |
| 265 | 20240627 | 142500 | 2734762500 | 14850 | 14850 | 14850 | 14850 | 117 |
| 266 | 20240627 | 142400 | 2733025050 | 14850 | 14840 | 14850 | 14840 | 43 |
| 267 | 20240627 | 142300 | 2732386800 | 14840 | 14850 | 14850 | 14840 | 69 |
| 268 | 20240627 | 142200 | 2731362170 | 14850 | 14850 | 14850 | 14840 | 169 |
| 269 | 20240627 | 142100 | 2728854180 | 14850 | 14840 | 14850 | 14840 | 48 |
| 270 | 20240627 | 142000 | 2728141510 | 14850 | 14840 | 14850 | 14840 | 26 |
| 271 | 20240627 | 141900 | 2727755530 | 14850 | 14850 | 14850 | 14850 | 12 |
| 272 | 20240627 | 141800 | 2727577330 | 14840 | 14850 | 14850 | 14840 | 3640 |
| 273 | 20240627 | 141700 | 2673523360 | 14850 | 14860 | 14860 | 14850 | 234 |
| 274 | 20240627 | 141600 | 2670046270 | 14860 | 14860 | 14860 | 14850 | 19 |
| 275 | 20240627 | 141500 | 2669763950 | 14850 | 14850 | 14850 | 14850 | 3 |
| 276 | 20240627 | 141400 | 2669719400 | 14850 | 14860 | 14860 | 14850 | 14 |
| 277 | 20240627 | 141300 | 2669511370 | 14860 | 14860 | 14860 | 14850 | 41 |
| 278 | 20240627 | 141200 | 2668902210 | 14850 | 14860 | 14860 | 14850 | 115 |
| 279 | 20240627 | 141100 | 2667194440 | 14860 | 14850 | 14860 | 14850 | 17 |
| 280 | 20240627 | 141000 | 2666941830 | 14850 | 14860 | 14870 | 14850 | 227 |
| 281 | 20240627 | 140900 | 2663570050 | 14870 | 14850 | 14870 | 14850 | 127 |
| 282 | 20240627 | 140800 | 2661682500 | 14860 | 14860 | 14860 | 14850 | 515 |
| 283 | 20240627 | 140700 | 2654030570 | 14860 | 14850 | 14860 | 14850 | 16 |
| 284 | 20240627 | 140600 | 2653792840 | 14850 | 14850 | 14850 | 14850 | 315 |
| 285 | 20240627 | 140500 | 2649115090 | 14850 | 14860 | 14860 | 14840 | 3676 |
| 286 | 20240627 | 140400 | 2594529340 | 14860 | 14860 | 14860 | 14850 | 526 |
| 287 | 20240627 | 140300 | 2586716130 | 14850 | 14870 | 14870 | 14850 | 1252 |
| 288 | 20240627 | 140200 | 2568105880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 289 | 20240627 | 140100 | 2568105880 | 14860 | 14860 | 14870 | 14860 | 15 |
| 290 | 20240627 | 140000 | 2567882880 | 14860 | 14860 | 14870 | 14860 | 29 |
| 291 | 20240627 | 135900 | 2567451790 | 14860 | 14860 | 14860 | 14860 | 3 |
| 292 | 20240627 | 135800 | 2567407210 | 14870 | 14860 | 14870 | 14850 | 283 |
| 293 | 20240627 | 135700 | 2563201720 | 14860 | 14870 | 14870 | 14860 | 335 |
| 294 | 20240627 | 135600 | 2558223480 | 14860 | 14850 | 14860 | 14850 | 4 |
| 295 | 20240627 | 135500 | 2558164060 | 14860 | 14870 | 14870 | 14850 | 2086 |
| 296 | 20240627 | 135400 | 2527171270 | 14870 | 14860 | 14880 | 14860 | 177 |
| 297 | 20240627 | 135300 | 2524539170 | 14860 | 14870 | 14880 | 14860 | 36 |
| 298 | 20240627 | 135200 | 2524003690 | 14860 | 14860 | 14860 | 14860 | 1 |
| 299 | 20240627 | 135100 | 2523988830 | 14870 | 14870 | 14870 | 14870 | 17 |
| 300 | 20240627 | 135000 | 2523736040 | 14860 | 14860 | 14870 | 14860 | 203 |
| 301 | 20240627 | 134900 | 2520717460 | 14860 | 14870 | 14870 | 14860 | 10 |
| 302 | 20240627 | 134800 | 2520568770 | 14860 | 14860 | 14860 | 14860 | 103 |
| 303 | 20240627 | 134700 | 2519038190 | 14860 | 14860 | 14860 | 14860 | 50 |
| 304 | 20240627 | 134600 | 2518295190 | 14860 | 14860 | 14870 | 14860 | 134 |
| 305 | 20240627 | 134500 | 2516302950 | 14860 | 14870 | 14870 | 14860 | 492 |
| 306 | 20240627 | 134400 | 2508991730 | 14870 | 14870 | 14870 | 14870 | 193 |
| 307 | 20240627 | 134300 | 2506121820 | 14870 | 14870 | 14870 | 14870 | 28 |
| 308 | 20240627 | 134200 | 2505705460 | 14860 | 14870 | 14870 | 14860 | 7 |
| 309 | 20240627 | 134100 | 2505601410 | 14860 | 14860 | 14860 | 14860 | 501 |
| 310 | 20240627 | 134000 | 2498156550 | 14860 | 14880 | 14880 | 14860 | 812 |
| 311 | 20240627 | 133900 | 2486081790 | 14870 | 14860 | 14870 | 14860 | 270 |
| 312 | 20240627 | 133800 | 2482066910 | 14860 | 14870 | 14870 | 14860 | 72 |
| 313 | 20240627 | 133700 | 2480996280 | 14860 | 14870 | 14870 | 14860 | 17 |
| 314 | 20240627 | 133600 | 2480743500 | 14860 | 14870 | 14870 | 14860 | 113 |
| 315 | 20240627 | 133500 | 2479063210 | 14870 | 14870 | 14870 | 14870 | 1 |
| 316 | 20240627 | 133400 | 2479048340 | 14870 | 14870 | 14870 | 14860 | 65 |
| 317 | 20240627 | 133300 | 2478081810 | 14870 | 14870 | 14870 | 14870 | 159 |
| 318 | 20240627 | 133200 | 2475717480 | 14870 | 14870 | 14870 | 14860 | 26 |
| 319 | 20240627 | 133100 | 2475330870 | 14860 | 14870 | 14870 | 14860 | 231 |
| 320 | 20240627 | 133000 | 2471896190 | 14870 | 14870 | 14870 | 14870 | 13 |
| 321 | 20240627 | 132900 | 2471702880 | 14870 | 14860 | 14870 | 14860 | 101 |
| 322 | 20240627 | 132800 | 2470201020 | 14870 | 14860 | 14870 | 14860 | 306 |
| 323 | 20240627 | 132700 | 2465653830 | 14860 | 14860 | 14860 | 14860 | 1 |
| 324 | 20240627 | 132600 | 2465638970 | 14860 | 14860 | 14860 | 14860 | 3 |
| 325 | 20240627 | 132500 | 2465594390 | 14860 | 14880 | 14880 | 14860 | 233 |
| 326 | 20240627 | 132400 | 2462129500 | 14870 | 14860 | 14870 | 14860 | 72 |
| 327 | 20240627 | 132300 | 2461058870 | 14870 | 14870 | 14870 | 14860 | 327 |
| 328 | 20240627 | 132200 | 2456196430 | 14870 | 14870 | 14880 | 14870 | 235 |
| 329 | 20240627 | 132100 | 2452701880 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20240627 | 132000 | 2452701880 | 14880 | 14860 | 14880 | 14860 | 5 |
| 331 | 20240627 | 131900 | 2452627520 | 14860 | 14870 | 14870 | 14860 | 535 |
| 332 | 20240627 | 131800 | 2444672420 | 14860 | 14860 | 14870 | 14860 | 218 |
| 333 | 20240627 | 131700 | 2441432930 | 14860 | 14870 | 14870 | 14860 | 22 |
| 334 | 20240627 | 131600 | 2441105810 | 14860 | 14870 | 14870 | 14860 | 2 |
| 335 | 20240627 | 131500 | 2441076080 | 14860 | 14860 | 14860 | 14860 | 1 |
| 336 | 20240627 | 131400 | 2441061220 | 14860 | 14860 | 14860 | 14860 | 3 |
| 337 | 20240627 | 131300 | 2441016640 | 14860 | 14860 | 14860 | 14860 | 74 |
| 338 | 20240627 | 131200 | 2439917000 | 14850 | 14850 | 14850 | 14850 | 3 |
| 339 | 20240627 | 131100 | 2439872450 | 14850 | 14850 | 14850 | 14850 | 0 |
| 340 | 20240627 | 131000 | 2439872450 | 14850 | 14860 | 14860 | 14850 | 15 |
| 341 | 20240627 | 130900 | 2439649690 | 14850 | 14850 | 14850 | 14850 | 4 |
| 342 | 20240627 | 130800 | 2439590290 | 14850 | 14850 | 14850 | 14850 | 196 |
| 343 | 20240627 | 130700 | 2436679690 | 14850 | 14840 | 14850 | 14840 | 112 |
| 344 | 20240627 | 130600 | 2435016500 | 14850 | 14850 | 14850 | 14840 | 112 |
| 345 | 20240627 | 130500 | 2433353330 | 14850 | 14850 | 14850 | 14840 | 163 |
| 346 | 20240627 | 130400 | 2430932790 | 14850 | 14840 | 14850 | 14840 | 152 |
| 347 | 20240627 | 130300 | 2428677100 | 14840 | 14850 | 14850 | 14840 | 4 |
| 348 | 20240627 | 130200 | 2428617730 | 14850 | 14840 | 14850 | 14840 | 560 |
| 349 | 20240627 | 130100 | 2420301830 | 14850 | 14840 | 14850 | 14840 | 344 |
| 350 | 20240627 | 130000 | 2415193450 | 14850 | 14850 | 14850 | 14850 | 46 |
| 351 | 20240627 | 125900 | 2414510350 | 14860 | 14840 | 14860 | 14840 | 105 |
| 352 | 20240627 | 125800 | 2412951890 | 14840 | 14860 | 14870 | 14840 | 8947 |
| 353 | 20240627 | 125700 | 2280091460 | 14860 | 14860 | 14860 | 14860 | 87 |
| 354 | 20240627 | 125600 | 2278798640 | 14860 | 14870 | 14870 | 14860 | 52 |
| 355 | 20240627 | 125500 | 2278025510 | 14870 | 14860 | 14870 | 14860 | 290 |
| 356 | 20240627 | 125400 | 2273714070 | 14860 | 14870 | 14870 | 14860 | 91 |
| 357 | 20240627 | 125300 | 2272361500 | 14860 | 14870 | 14870 | 14860 | 4 |
| 358 | 20240627 | 125200 | 2272302030 | 14860 | 14860 | 14860 | 14860 | 86 |
| 359 | 20240627 | 125100 | 2271024070 | 14870 | 14860 | 14870 | 14860 | 1319 |
| 360 | 20240627 | 125000 | 2251419680 | 14860 | 14890 | 14900 | 14850 | 11912 |
| 361 | 20240627 | 124900 | 2074271650 | 14900 | 14900 | 14900 | 14890 | 84 |
| 362 | 20240627 | 124800 | 2073020770 | 14900 | 14900 | 14900 | 14890 | 99 |
| 363 | 20240627 | 124700 | 2071546550 | 14900 | 14900 | 14900 | 14900 | 4 |
| 364 | 20240627 | 124600 | 2071486950 | 14900 | 14890 | 14900 | 14890 | 92 |
| 365 | 20240627 | 124500 | 2070117020 | 14900 | 14890 | 14900 | 14890 | 10 |
| 366 | 20240627 | 124400 | 2069968080 | 14890 | 14900 | 14900 | 14890 | 16 |
| 367 | 20240627 | 124300 | 2069729690 | 14900 | 14900 | 14900 | 14900 | 20 |
| 368 | 20240627 | 124200 | 2069431690 | 14890 | 14890 | 14900 | 14890 | 434 |
| 369 | 20240627 | 124100 | 2062967290 | 14890 | 14890 | 14890 | 14890 | 0 |
| 370 | 20240627 | 124000 | 2062967290 | 14890 | 14890 | 14890 | 14890 | 64 |
| 371 | 20240627 | 123900 | 2062014330 | 14890 | 14890 | 14900 | 14890 | 143 |
| 372 | 20240627 | 123800 | 2059885000 | 14890 | 14890 | 14890 | 14890 | 107 |
| 373 | 20240627 | 123700 | 2058291770 | 14880 | 14890 | 14900 | 14880 | 302 |
| 374 | 20240627 | 123600 | 2053795800 | 14890 | 14890 | 14900 | 14890 | 289 |
| 375 | 20240627 | 123500 | 2049492580 | 14890 | 14890 | 14890 | 14890 | 504 |
| 376 | 20240627 | 123400 | 2041988020 | 14890 | 14890 | 14900 | 14890 | 122 |
| 377 | 20240627 | 123300 | 2040171410 | 14890 | 14890 | 14890 | 14890 | 439 |
| 378 | 20240627 | 123200 | 2033634700 | 14900 | 14890 | 14900 | 14890 | 7 |
| 379 | 20240627 | 123100 | 2033530430 | 14890 | 14900 | 14900 | 14890 | 221 |
| 380 | 20240627 | 123000 | 2030238390 | 14890 | 14890 | 14890 | 14890 | 47 |
| 381 | 20240627 | 122900 | 2029538560 | 14890 | 14880 | 14900 | 14880 | 616 |
| 382 | 20240627 | 122800 | 2020367070 | 14880 | 14890 | 14890 | 14880 | 509 |
| 383 | 20240627 | 122700 | 2012788070 | 14890 | 14890 | 14890 | 14880 | 53 |
| 384 | 20240627 | 122600 | 2011998910 | 14890 | 14890 | 14890 | 14890 | 358 |
| 385 | 20240627 | 122500 | 2006668290 | 14880 | 14880 | 14880 | 14880 | 256 |
| 386 | 20240627 | 122400 | 2002859010 | 14890 | 14890 | 14890 | 14890 | 5 |
| 387 | 20240627 | 122300 | 2002784560 | 14880 | 14890 | 14890 | 14880 | 3 |
| 388 | 20240627 | 122200 | 2002739910 | 14890 | 14880 | 14890 | 14880 | 250 |
| 389 | 20240627 | 122100 | 1999019870 | 14880 | 14880 | 14890 | 14880 | 29 |
| 390 | 20240627 | 122000 | 1998588290 | 14880 | 14890 | 14890 | 14880 | 115 |
| 391 | 20240627 | 121900 | 1996877080 | 14900 | 14890 | 14900 | 14890 | 12 |
| 392 | 20240627 | 121800 | 1996698340 | 14890 | 14900 | 14900 | 14880 | 177 |
| 393 | 20240627 | 121700 | 1994062780 | 14900 | 14880 | 14900 | 14880 | 96 |
| 394 | 20240627 | 121600 | 1992634200 | 14890 | 14880 | 14890 | 14880 | 88 |
| 395 | 20240627 | 121500 | 1991324730 | 14880 | 14900 | 14900 | 14880 | 1771 |
| 396 | 20240627 | 121400 | 1964954560 | 14900 | 14890 | 14900 | 14890 | 24 |
| 397 | 20240627 | 121300 | 1964597170 | 14900 | 14900 | 14900 | 14900 | 423 |
| 398 | 20240627 | 121200 | 1958294470 | 14900 | 14900 | 14900 | 14890 | 595 |
| 399 | 20240627 | 121100 | 1949433970 | 14900 | 14900 | 14900 | 14900 | 16 |
| 400 | 20240627 | 121000 | 1949195570 | 14890 | 14900 | 14900 | 14890 | 796 |
| 401 | 20240627 | 120900 | 1937337180 | 14900 | 14900 | 14900 | 14900 | 3 |
| 402 | 20240627 | 120800 | 1937292480 | 14890 | 14900 | 14900 | 14890 | 7 |
| 403 | 20240627 | 120700 | 1937188190 | 14890 | 14890 | 14890 | 14890 | 85 |
| 404 | 20240627 | 120600 | 1935922540 | 14890 | 14890 | 14900 | 14890 | 9 |
| 405 | 20240627 | 120500 | 1935788490 | 14890 | 14890 | 14900 | 14890 | 90 |
| 406 | 20240627 | 120400 | 1934448360 | 14900 | 14890 | 14900 | 14890 | 6 |
| 407 | 20240627 | 120300 | 1934358980 | 14900 | 14890 | 14900 | 14880 | 57 |
| 408 | 20240627 | 120200 | 1933510380 | 14880 | 14890 | 14890 | 14880 | 337 |
| 409 | 20240627 | 120100 | 1928493620 | 14880 | 14880 | 14880 | 14880 | 137 |
| 410 | 20240627 | 120000 | 1926455060 | 14890 | 14900 | 14900 | 14880 | 104 |
| 411 | 20240627 | 115900 | 1924907320 | 14880 | 14890 | 14890 | 14880 | 1787 |
| 412 | 20240627 | 115800 | 1898298960 | 14900 | 14890 | 14900 | 14890 | 152 |
| 413 | 20240627 | 115700 | 1896035650 | 14890 | 14900 | 14900 | 14890 | 12 |
| 414 | 20240627 | 115600 | 1895856930 | 14900 | 14890 | 14900 | 14890 | 92 |
| 415 | 20240627 | 115500 | 1894486980 | 14890 | 14890 | 14900 | 14890 | 12 |
| 416 | 20240627 | 115400 | 1894308270 | 14890 | 14900 | 14900 | 14890 | 96 |
| 417 | 20240627 | 115300 | 1892878720 | 14900 | 14900 | 14900 | 14890 | 35 |
| 418 | 20240627 | 115200 | 1892357290 | 14900 | 14890 | 14900 | 14890 | 190 |
| 419 | 20240627 | 115100 | 1889527990 | 14890 | 14890 | 14890 | 14890 | 11 |
| 420 | 20240627 | 115000 | 1889364200 | 14900 | 14900 | 14900 | 14900 | 698 |
| 421 | 20240627 | 114900 | 1878964000 | 14900 | 14910 | 14910 | 14900 | 595 |
| 422 | 20240627 | 114800 | 1870098470 | 14900 | 14910 | 14910 | 14900 | 45 |
| 423 | 20240627 | 114700 | 1869427950 | 14910 | 14910 | 14910 | 14900 | 97 |
| 424 | 20240627 | 114600 | 1867982590 | 14910 | 14900 | 14910 | 14900 | 20 |
| 425 | 20240627 | 114500 | 1867684580 | 14910 | 14900 | 14910 | 14900 | 16 |
| 426 | 20240627 | 114400 | 1867446090 | 14910 | 14910 | 14910 | 14900 | 106 |
| 427 | 20240627 | 114300 | 1865866640 | 14900 | 14900 | 14900 | 14900 | 92 |
| 428 | 20240627 | 114200 | 1864495840 | 14910 | 14900 | 14910 | 14900 | 5 |
| 429 | 20240627 | 114100 | 1864421300 | 14910 | 14910 | 14910 | 14910 | 3 |
| 430 | 20240627 | 114000 | 1864376570 | 14900 | 14900 | 14900 | 14900 | 7 |
| 431 | 20240627 | 113900 | 1864272270 | 14910 | 14900 | 14910 | 14900 | 748 |
| 432 | 20240627 | 113800 | 1853120440 | 14900 | 14910 | 14910 | 14900 | 19 |
| 433 | 20240627 | 113700 | 1852837240 | 14910 | 14910 | 14910 | 14910 | 4 |
| 434 | 20240627 | 113600 | 1852777600 | 14900 | 14910 | 14910 | 14900 | 105 |
| 435 | 20240627 | 113500 | 1851213070 | 14900 | 14900 | 14900 | 14900 | 0 |
| 436 | 20240627 | 113400 | 1851213070 | 14900 | 14900 | 14910 | 14900 | 96 |
| 437 | 20240627 | 113300 | 1849782640 | 14910 | 14910 | 14910 | 14900 | 7 |
| 438 | 20240627 | 113200 | 1849678280 | 14900 | 14900 | 14900 | 14900 | 203 |
| 439 | 20240627 | 113100 | 1846653580 | 14900 | 14910 | 14910 | 14900 | 50 |
| 440 | 20240627 | 113000 | 1845908530 | 14900 | 14910 | 14910 | 14900 | 391 |
| 441 | 20240627 | 112900 | 1840078860 | 14920 | 14910 | 14920 | 14910 | 4 |
| 442 | 20240627 | 112800 | 1840019190 | 14920 | 14930 | 14930 | 14920 | 422 |
| 443 | 20240627 | 112700 | 1833722900 | 14940 | 14940 | 14940 | 14940 | 0 |
| 444 | 20240627 | 112600 | 1833722900 | 14940 | 14930 | 14940 | 14930 | 413 |
| 445 | 20240627 | 112500 | 1827556780 | 14940 | 14940 | 14940 | 14930 | 30 |
| 446 | 20240627 | 112400 | 1827108590 | 14940 | 14930 | 14940 | 14930 | 610 |
| 447 | 20240627 | 112300 | 1818001260 | 14930 | 14940 | 14940 | 14930 | 90 |
| 448 | 20240627 | 112200 | 1816657520 | 14940 | 14940 | 14940 | 14940 | 4 |
| 449 | 20240627 | 112100 | 1816597760 | 14930 | 14940 | 14940 | 14930 | 214 |
| 450 | 20240627 | 112000 | 1813400670 | 14940 | 14940 | 14940 | 14930 | 38 |
| 451 | 20240627 | 111900 | 1812833210 | 14930 | 14930 | 14930 | 14930 | 616 |
| 452 | 20240627 | 111800 | 1803636330 | 14930 | 14920 | 14930 | 14920 | 7 |
| 453 | 20240627 | 111700 | 1803531830 | 14920 | 14920 | 14920 | 14910 | 294 |
| 454 | 20240627 | 111600 | 1799145420 | 14920 | 14910 | 14920 | 14910 | 106 |
| 455 | 20240627 | 111500 | 1797563910 | 14920 | 14920 | 14930 | 14920 | 180 |
| 456 | 20240627 | 111400 | 1794878190 | 14910 | 14910 | 14920 | 14910 | 162 |
| 457 | 20240627 | 111300 | 1792461170 | 14920 | 14920 | 14920 | 14900 | 437 |
| 458 | 20240627 | 111200 | 1785941350 | 14920 | 14920 | 14920 | 14910 | 267 |
| 459 | 20240627 | 111100 | 1781957740 | 14920 | 14910 | 14920 | 14900 | 328 |
| 460 | 20240627 | 111000 | 1777064620 | 14910 | 14900 | 14910 | 14900 | 269 |
| 461 | 20240627 | 110900 | 1773053860 | 14900 | 14900 | 14910 | 14900 | 407 |
| 462 | 20240627 | 110800 | 1766986300 | 14900 | 14900 | 14900 | 14890 | 220 |
| 463 | 20240627 | 110700 | 1763709160 | 14900 | 14890 | 14900 | 14890 | 10 |
| 464 | 20240627 | 110600 | 1763560230 | 14900 | 14900 | 14900 | 14890 | 171 |
| 465 | 20240627 | 110500 | 1761012340 | 14910 | 14900 | 14910 | 14900 | 209 |
| 466 | 20240627 | 110400 | 1757898210 | 14900 | 14920 | 14920 | 14900 | 368 |
| 467 | 20240627 | 110300 | 1752414610 | 14910 | 14910 | 14910 | 14910 | 137 |
| 468 | 20240627 | 110200 | 1750371940 | 14910 | 14910 | 14920 | 14910 | 250 |
| 469 | 20240627 | 110100 | 1746644410 | 14910 | 14910 | 14910 | 14910 | 1 |
| 470 | 20240627 | 110000 | 1746629500 | 14910 | 14920 | 14920 | 14910 | 222 |
| 471 | 20240627 | 105900 | 1743317330 | 14920 | 14920 | 14920 | 14910 | 262 |
| 472 | 20240627 | 105800 | 1739408360 | 14910 | 14920 | 14920 | 14910 | 55 |
| 473 | 20240627 | 105700 | 1738588240 | 14920 | 14920 | 14920 | 14910 | 34 |
| 474 | 20240627 | 105600 | 1738080970 | 14920 | 14910 | 14920 | 14910 | 110 |
| 475 | 20240627 | 105500 | 1736440330 | 14920 | 14900 | 14920 | 14900 | 98 |
| 476 | 20240627 | 105400 | 1734979130 | 14920 | 14900 | 14920 | 14900 | 1114 |
| 477 | 20240627 | 105300 | 1718369220 | 14900 | 14910 | 14910 | 14900 | 155 |
| 478 | 20240627 | 105200 | 1716059400 | 14910 | 14900 | 14910 | 14900 | 20 |
| 479 | 20240627 | 105100 | 1715761220 | 14900 | 14910 | 14910 | 14900 | 9 |
| 480 | 20240627 | 105000 | 1715627090 | 14900 | 14900 | 14900 | 14900 | 229 |
| 481 | 20240627 | 104900 | 1712214990 | 14900 | 14910 | 14910 | 14900 | 13 |
| 482 | 20240627 | 104800 | 1712021230 | 14910 | 14910 | 14910 | 14910 | 11 |
| 483 | 20240627 | 104700 | 1711857220 | 14900 | 14900 | 14910 | 14890 | 711 |
| 484 | 20240627 | 104600 | 1701263780 | 14900 | 14890 | 14900 | 14890 | 272 |
| 485 | 20240627 | 104500 | 1697210990 | 14900 | 14890 | 14900 | 14890 | 359 |
| 486 | 20240627 | 104400 | 1691865470 | 14890 | 14890 | 14890 | 14880 | 111 |
| 487 | 20240627 | 104300 | 1690213540 | 14890 | 14890 | 14890 | 14890 | 12 |
| 488 | 20240627 | 104200 | 1690034860 | 14880 | 14880 | 14880 | 14880 | 129 |
| 489 | 20240627 | 104100 | 1688115340 | 14890 | 14880 | 14890 | 14880 | 481 |
| 490 | 20240627 | 104000 | 1680957990 | 14880 | 14890 | 14890 | 14880 | 403 |
| 491 | 20240627 | 103900 | 1674961310 | 14890 | 14890 | 14890 | 14890 | 133 |
| 492 | 20240627 | 103800 | 1672980940 | 14890 | 14900 | 14900 | 14880 | 258 |
| 493 | 20240627 | 103700 | 1669140190 | 14900 | 14900 | 14900 | 14900 | 3 |
| 494 | 20240627 | 103600 | 1669095490 | 14890 | 14890 | 14900 | 14890 | 189 |
| 495 | 20240627 | 103500 | 1666281240 | 14890 | 14870 | 14890 | 14870 | 219 |
| 496 | 20240627 | 103400 | 1663021230 | 14870 | 14870 | 14870 | 14860 | 310 |
| 497 | 20240627 | 103300 | 1658411540 | 14870 | 14870 | 14870 | 14870 | 39 |
| 498 | 20240627 | 103200 | 1657831610 | 14870 | 14870 | 14870 | 14860 | 446 |
| 499 | 20240627 | 103100 | 1651200410 | 14870 | 14870 | 14870 | 14860 | 25 |
| 500 | 20240627 | 103000 | 1650828690 | 14870 | 14870 | 14870 | 14870 | 47 |
| 501 | 20240627 | 102900 | 1650129800 | 14870 | 14860 | 14870 | 14860 | 80 |
| 502 | 20240627 | 102800 | 1648940390 | 14860 | 14870 | 14870 | 14860 | 191 |
| 503 | 20240627 | 102700 | 1646101220 | 14870 | 14870 | 14870 | 14860 | 417 |
| 504 | 20240627 | 102600 | 1639901300 | 14870 | 14870 | 14870 | 14870 | 201 |
| 505 | 20240627 | 102500 | 1636912430 | 14870 | 14860 | 14870 | 14860 | 85 |
| 506 | 20240627 | 102400 | 1635649220 | 14870 | 14860 | 14870 | 14860 | 456 |
| 507 | 20240627 | 102300 | 1628871700 | 14860 | 14870 | 14870 | 14860 | 2595 |
| 508 | 20240627 | 102200 | 1590308840 | 14870 | 14870 | 14870 | 14860 | 136 |
| 509 | 20240627 | 102100 | 1588287120 | 14870 | 14870 | 14870 | 14860 | 222 |
| 510 | 20240627 | 102000 | 1584985990 | 14860 | 14890 | 14890 | 14860 | 4507 |
| 511 | 20240627 | 101900 | 1517942150 | 14880 | 14890 | 14890 | 14880 | 28 |
| 512 | 20240627 | 101800 | 1517525470 | 14890 | 14890 | 14890 | 14880 | 1544 |
| 513 | 20240627 | 101700 | 1494540640 | 14890 | 14890 | 14890 | 14880 | 483 |
| 514 | 20240627 | 101600 | 1487348780 | 14890 | 14890 | 14890 | 14880 | 252 |
| 515 | 20240627 | 101500 | 1483597500 | 14880 | 14890 | 14890 | 14880 | 652 |
| 516 | 20240627 | 101400 | 1473889230 | 14890 | 14900 | 14900 | 14880 | 1504 |
| 517 | 20240627 | 101300 | 1451495570 | 14890 | 14900 | 14900 | 14890 | 2 |
| 518 | 20240627 | 101200 | 1451465780 | 14900 | 14900 | 14900 | 14890 | 36 |
| 519 | 20240627 | 101100 | 1450929390 | 14900 | 14910 | 14910 | 14900 | 5 |
| 520 | 20240627 | 101000 | 1450854880 | 14890 | 14890 | 14890 | 14880 | 1057 |
| 521 | 20240627 | 100900 | 1435116160 | 14880 | 14890 | 14890 | 14880 | 195 |
| 522 | 20240627 | 100800 | 1432213460 | 14880 | 14880 | 14880 | 14880 | 7 |
| 523 | 20240627 | 100700 | 1432109300 | 14880 | 14890 | 14890 | 14880 | 56 |
| 524 | 20240627 | 100600 | 1431275980 | 14880 | 14890 | 14890 | 14880 | 12 |
| 525 | 20240627 | 100500 | 1431097310 | 14890 | 14890 | 14910 | 14890 | 527 |
| 526 | 20240627 | 100400 | 1423249480 | 14890 | 14900 | 14910 | 14880 | 738 |
| 527 | 20240627 | 100300 | 1412257040 | 14900 | 14910 | 14910 | 14900 | 115 |
| 528 | 20240627 | 100200 | 1410543390 | 14910 | 14910 | 14910 | 14900 | 57 |
| 529 | 20240627 | 100100 | 1409693530 | 14910 | 14910 | 14910 | 14900 | 20 |
| 530 | 20240627 | 100000 | 1409395470 | 14900 | 14910 | 14910 | 14900 | 19 |
| 531 | 20240627 | 095900 | 1409112190 | 14910 | 14910 | 14910 | 14900 | 145 |
| 532 | 20240627 | 095800 | 1406951100 | 14910 | 14910 | 14910 | 14910 | 69 |
| 533 | 20240627 | 095700 | 1405922310 | 14910 | 14910 | 14910 | 14900 | 134 |
| 534 | 20240627 | 095600 | 1403924390 | 14910 | 14910 | 14910 | 14910 | 15 |
| 535 | 20240627 | 095500 | 1403700740 | 14910 | 14910 | 14910 | 14910 | 2 |
| 536 | 20240627 | 095400 | 1403670920 | 14920 | 14910 | 14920 | 14910 | 271 |
| 537 | 20240627 | 095300 | 1399628600 | 14900 | 14900 | 14910 | 14890 | 310 |
| 538 | 20240627 | 095200 | 1395011600 | 14900 | 14890 | 14900 | 14890 | 369 |
| 539 | 20240627 | 095100 | 1389515040 | 14890 | 14900 | 14900 | 14880 | 375 |
| 540 | 20240627 | 095000 | 1383933230 | 14900 | 14890 | 14900 | 14890 | 373 |
| 541 | 20240627 | 094900 | 1378378400 | 14890 | 14900 | 14900 | 14880 | 242 |
| 542 | 20240627 | 094800 | 1374777380 | 14900 | 14880 | 14900 | 14870 | 7690 |
| 543 | 20240627 | 094700 | 1260234770 | 14880 | 14890 | 14890 | 14880 | 6 |
| 544 | 20240627 | 094600 | 1260145470 | 14880 | 14860 | 14880 | 14860 | 1108 |
| 545 | 20240627 | 094500 | 1243679730 | 14860 | 14880 | 14880 | 14860 | 8559 |
| 546 | 20240627 | 094400 | 1116444770 | 14880 | 14880 | 14890 | 14880 | 284 |
| 547 | 20240627 | 094300 | 1112218520 | 14880 | 14880 | 14890 | 14880 | 526 |
| 548 | 20240627 | 094200 | 1104387900 | 14890 | 14880 | 14890 | 14880 | 112 |
| 549 | 20240627 | 094100 | 1102720240 | 14880 | 14880 | 14890 | 14880 | 469 |
| 550 | 20240627 | 094000 | 1095741490 | 14880 | 14870 | 14890 | 14870 | 1494 |
| 551 | 20240627 | 093900 | 1073510460 | 14880 | 14890 | 14900 | 14870 | 3643 |
| 552 | 20240627 | 093800 | 1019287840 | 14900 | 14890 | 14900 | 14890 | 112 |
| 553 | 20240627 | 093700 | 1017620120 | 14890 | 14900 | 14900 | 14890 | 233 |
| 554 | 20240627 | 093600 | 1014150720 | 14900 | 14890 | 14900 | 14890 | 2257 |
| 555 | 20240627 | 093500 | 980543900 | 14890 | 14890 | 14900 | 14890 | 489 |
| 556 | 20240627 | 093400 | 973262660 | 14900 | 14900 | 14900 | 14890 | 352 |
| 557 | 20240627 | 093300 | 968019880 | 14890 | 14930 | 14940 | 14890 | 9957 |
| 558 | 20240627 | 093200 | 819518730 | 14940 | 14940 | 14950 | 14930 | 324 |
| 559 | 20240627 | 093100 | 814678150 | 14940 | 14940 | 14940 | 14940 | 127 |
| 560 | 20240627 | 093000 | 812780770 | 14930 | 14950 | 14950 | 14930 | 89 |
| 561 | 20240627 | 092900 | 811450590 | 14950 | 14950 | 14950 | 14930 | 1053 |
| 562 | 20240627 | 092800 | 795718490 | 14940 | 14950 | 14950 | 14940 | 7 |
| 563 | 20240627 | 092700 | 795613850 | 14940 | 14940 | 14940 | 14930 | 1207 |
| 564 | 20240627 | 092600 | 777581280 | 14940 | 14970 | 14970 | 14940 | 5456 |
| 565 | 20240627 | 092500 | 696022630 | 14970 | 14970 | 14970 | 14960 | 5 |
| 566 | 20240627 | 092400 | 695947790 | 14960 | 14970 | 14970 | 14960 | 1073 |
| 567 | 20240627 | 092300 | 679887830 | 14970 | 14960 | 14970 | 14960 | 27 |
| 568 | 20240627 | 092200 | 679483660 | 14970 | 14970 | 14970 | 14970 | 924 |
| 569 | 20240627 | 092100 | 665651380 | 14970 | 14960 | 14970 | 14960 | 127 |
| 570 | 20240627 | 092000 | 663750640 | 14970 | 14970 | 14970 | 14960 | 668 |
| 571 | 20240627 | 091900 | 653751940 | 14970 | 14970 | 14970 | 14960 | 292 |
| 572 | 20240627 | 091800 | 649383050 | 14970 | 14970 | 14970 | 14960 | 234 |
| 573 | 20240627 | 091700 | 645881040 | 14970 | 14970 | 14970 | 14960 | 249 |
| 574 | 20240627 | 091600 | 642155740 | 14970 | 14970 | 14970 | 14960 | 4773 |
| 575 | 20240627 | 091500 | 570738470 | 14960 | 14970 | 14970 | 14960 | 290 |
| 576 | 20240627 | 091400 | 566397250 | 14960 | 14970 | 14970 | 14960 | 589 |
| 577 | 20240627 | 091300 | 557585020 | 14970 | 14970 | 14970 | 14960 | 446 |
| 578 | 20240627 | 091200 | 550908510 | 14960 | 14970 | 14970 | 14960 | 181 |
| 579 | 20240627 | 091100 | 548198950 | 14980 | 14970 | 14990 | 14970 | 192 |
| 580 | 20240627 | 091000 | 545322790 | 14960 | 14960 | 14960 | 14950 | 600 |
| 581 | 20240627 | 090900 | 536347760 | 14950 | 14970 | 14970 | 14950 | 1414 |
| 582 | 20240627 | 090800 | 515202150 | 14990 | 14950 | 14990 | 14940 | 915 |
| 583 | 20240627 | 090700 | 501517150 | 14950 | 14950 | 14950 | 14930 | 3419 |
| 584 | 20240627 | 090600 | 450423110 | 14960 | 14970 | 14970 | 14960 | 4369 |
| 585 | 20240627 | 090500 | 385059670 | 14960 | 14990 | 14990 | 14960 | 6874 |
| 586 | 20240627 | 090400 | 282159830 | 15010 | 14980 | 15010 | 14970 | 1750 |
| 587 | 20240627 | 090300 | 255943320 | 14970 | 14980 | 14980 | 14970 | 1158 |
| 588 | 20240627 | 090200 | 238599510 | 14980 | 14980 | 15000 | 14970 | 1562 |
| 589 | 20240627 | 090100 | 215202290 | 14980 | 14960 | 14990 | 14940 | 1329 |
| 590 | 20240627 | 090000 | 195320610 | 14950 | 15010 | 15020 | 14950 | 13019 |