32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 3 | 20240712 | 184700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240712 | 184600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240712 | 184500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240712 | 184400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240712 | 184300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240712 | 184200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240712 | 184100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240712 | 184000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240712 | 183900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240712 | 183800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240712 | 183700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240712 | 183600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240712 | 183500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240712 | 183400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240712 | 183300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240712 | 183200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240712 | 183100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240712 | 183000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240712 | 182900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240712 | 182800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240712 | 182700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240712 | 182600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240712 | 182500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240712 | 182400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240712 | 182300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240712 | 182200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240712 | 182100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240712 | 182000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240712 | 181900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240712 | 181800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 33 | 20240712 | 181700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240712 | 181600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240712 | 181500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240712 | 181400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240712 | 181300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240712 | 181200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240712 | 181100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240712 | 181000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240712 | 180900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240712 | 180800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240712 | 180700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240712 | 180600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240712 | 180500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240712 | 180400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240712 | 180300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240712 | 180200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240712 | 180100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240712 | 180000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240712 | 175900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240712 | 175800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240712 | 175700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240712 | 175600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240712 | 175500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240712 | 175400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240712 | 175300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240712 | 175200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240712 | 175100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240712 | 175000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240712 | 174900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240712 | 174800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 63 | 20240712 | 174700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240712 | 174600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240712 | 174500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240712 | 174400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240712 | 174300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240712 | 174200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240712 | 174100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240712 | 174000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240712 | 173900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240712 | 173800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240712 | 173700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240712 | 173600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240712 | 173500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240712 | 173400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240712 | 173300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240712 | 173200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240712 | 173100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240712 | 173000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240712 | 172900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240712 | 172800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240712 | 172700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240712 | 172600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240712 | 172500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240712 | 172400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240712 | 172300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240712 | 172200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240712 | 172100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240712 | 172000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240712 | 171900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240712 | 171800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 93 | 20240712 | 171700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240712 | 171600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240712 | 171500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240712 | 171400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240712 | 171300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240712 | 171200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240712 | 171100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240712 | 171000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240712 | 170900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240712 | 170800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240712 | 170700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240712 | 170600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240712 | 170500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240712 | 170400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240712 | 170300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240712 | 170200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240712 | 170100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240712 | 170000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240712 | 165900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240712 | 165800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240712 | 165700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240712 | 165600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240712 | 165500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240712 | 165400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240712 | 165300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240712 | 165200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240712 | 165100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240712 | 165000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240712 | 164900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240712 | 164800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 123 | 20240712 | 164700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240712 | 164600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240712 | 164500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240712 | 164400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240712 | 164300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240712 | 164200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240712 | 164100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240712 | 164000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240712 | 163900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240712 | 163800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240712 | 163700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240712 | 163600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240712 | 163500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240712 | 163400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240712 | 163300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240712 | 163200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240712 | 163100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240712 | 163000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240712 | 162900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240712 | 162800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240712 | 162700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240712 | 162600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240712 | 162500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240712 | 162400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240712 | 162300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240712 | 162200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240712 | 162100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240712 | 162000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240712 | 161900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240712 | 161800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 153 | 20240712 | 161700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240712 | 161600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240712 | 161500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240712 | 161400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240712 | 161300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240712 | 161200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240712 | 161100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240712 | 161000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240712 | 160900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240712 | 160800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240712 | 160700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240712 | 160600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240712 | 160500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240712 | 160400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240712 | 160300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240712 | 160200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240712 | 160100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240712 | 160000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240712 | 155900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240712 | 155800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240712 | 155700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240712 | 155600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240712 | 155500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240712 | 155400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240712 | 155300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240712 | 155200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240712 | 155100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240712 | 155000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240712 | 154900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240712 | 154800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 183 | 20240712 | 154700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240712 | 154600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240712 | 154500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240712 | 154400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240712 | 154300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240712 | 154200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240712 | 154100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240712 | 154000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240712 | 153900 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240712 | 153800 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240712 | 153700 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240712 | 153600 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240712 | 153500 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240712 | 153400 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240712 | 153300 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240712 | 153200 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240712 | 153100 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240712 | 153000 | 37464223740 | 16050 | 16050 | 16050 | 16050 | 37502 |
| 201 | 20240712 | 152900 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240712 | 152800 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240712 | 152700 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240712 | 152600 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240712 | 152500 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240712 | 152400 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240712 | 152300 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240712 | 152200 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240712 | 152100 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240712 | 152000 | 36862316640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240712 | 151900 | 36862316640 | 15990 | 15990 | 16010 | 15990 | 2200 |
| 212 | 20240712 | 151800 | 36827119380 | 16000 | 16010 | 16010 | 15990 | 3037 |
| 213 | 20240712 | 151700 | 36778522260 | 16010 | 16020 | 16020 | 16010 | 2886 |
| 214 | 20240712 | 151600 | 36732298990 | 16010 | 15990 | 16020 | 15990 | 7626 |
| 215 | 20240712 | 151500 | 36610287060 | 15990 | 15980 | 15990 | 15980 | 394 |
| 216 | 20240712 | 151400 | 36603987480 | 15980 | 15980 | 15990 | 15970 | 1965 |
| 217 | 20240712 | 151300 | 36572573730 | 15980 | 15980 | 15990 | 15970 | 922 |
| 218 | 20240712 | 151200 | 36557838430 | 15990 | 15980 | 15990 | 15980 | 1060 |
| 219 | 20240712 | 151100 | 36540897390 | 15990 | 15990 | 15990 | 15980 | 613 |
| 220 | 20240712 | 151000 | 36531098780 | 15980 | 15980 | 15990 | 15980 | 1814 |
| 221 | 20240712 | 150900 | 36502110360 | 15990 | 15990 | 15990 | 15980 | 1957 |
| 222 | 20240712 | 150800 | 36470824200 | 15990 | 15990 | 16000 | 15980 | 5652 |
| 223 | 20240712 | 150700 | 36380454430 | 15990 | 15970 | 15990 | 15970 | 2526 |
| 224 | 20240712 | 150600 | 36340091240 | 15970 | 15960 | 15980 | 15960 | 1457 |
| 225 | 20240712 | 150500 | 36316825140 | 15950 | 15970 | 15980 | 15950 | 792 |
| 226 | 20240712 | 150400 | 36304177300 | 15970 | 15940 | 16000 | 15930 | 13529 |
| 227 | 20240712 | 150300 | 36088113420 | 15940 | 15940 | 15950 | 15930 | 2160 |
| 228 | 20240712 | 150200 | 36053684640 | 15940 | 15930 | 15940 | 15930 | 1289 |
| 229 | 20240712 | 150100 | 36033147200 | 15940 | 15940 | 15940 | 15930 | 303 |
| 230 | 20240712 | 150000 | 36028317480 | 15940 | 15940 | 15950 | 15930 | 2566 |
| 231 | 20240712 | 145900 | 35987421930 | 15940 | 15940 | 15950 | 15930 | 971 |
| 232 | 20240712 | 145800 | 35971945930 | 15940 | 15930 | 15950 | 15930 | 1320 |
| 233 | 20240712 | 145700 | 35950916770 | 15940 | 15940 | 15940 | 15930 | 2001 |
| 234 | 20240712 | 145600 | 35919026200 | 15930 | 15940 | 15950 | 15920 | 2392 |
| 235 | 20240712 | 145500 | 35880898880 | 15940 | 15940 | 15950 | 15910 | 4440 |
| 236 | 20240712 | 145400 | 35810124740 | 15950 | 15920 | 15950 | 15920 | 4942 |
| 237 | 20240712 | 145300 | 35731371950 | 15930 | 15920 | 15940 | 15920 | 1572 |
| 238 | 20240712 | 145200 | 35706332420 | 15920 | 15920 | 15930 | 15910 | 1158 |
| 239 | 20240712 | 145100 | 35687902270 | 15920 | 15930 | 15940 | 15910 | 832 |
| 240 | 20240712 | 145000 | 35674649250 | 15910 | 15900 | 15940 | 15900 | 548 |
| 241 | 20240712 | 144900 | 35665929670 | 15920 | 15900 | 15940 | 15900 | 4187 |
| 242 | 20240712 | 144800 | 35599299070 | 15900 | 15890 | 15900 | 15890 | 1495 |
| 243 | 20240712 | 144700 | 35575534140 | 15900 | 15900 | 15910 | 15890 | 4651 |
| 244 | 20240712 | 144600 | 35501590650 | 15900 | 15900 | 15910 | 15890 | 1400 |
| 245 | 20240712 | 144500 | 35479335110 | 15910 | 15890 | 15910 | 15890 | 1085 |
| 246 | 20240712 | 144400 | 35462083270 | 15890 | 15890 | 15900 | 15880 | 469 |
| 247 | 20240712 | 144300 | 35454628750 | 15900 | 15900 | 15910 | 15880 | 3284 |
| 248 | 20240712 | 144200 | 35402428140 | 15900 | 15900 | 15910 | 15900 | 1527 |
| 249 | 20240712 | 144100 | 35378141030 | 15910 | 15900 | 15910 | 15900 | 379 |
| 250 | 20240712 | 144000 | 35372114920 | 15900 | 15880 | 15910 | 15880 | 2113 |
| 251 | 20240712 | 143900 | 35338519430 | 15890 | 15890 | 15900 | 15880 | 856 |
| 252 | 20240712 | 143800 | 35324910500 | 15890 | 15890 | 15900 | 15890 | 2177 |
| 253 | 20240712 | 143700 | 35290315560 | 15900 | 15900 | 15900 | 15890 | 941 |
| 254 | 20240712 | 143600 | 35275360090 | 15890 | 15900 | 15900 | 15880 | 1284 |
| 255 | 20240712 | 143500 | 35254953320 | 15890 | 15890 | 15910 | 15890 | 1172 |
| 256 | 20240712 | 143400 | 35236317780 | 15900 | 15900 | 15910 | 15890 | 1465 |
| 257 | 20240712 | 143300 | 35213023730 | 15900 | 15900 | 15910 | 15890 | 611 |
| 258 | 20240712 | 143200 | 35203308100 | 15900 | 15900 | 15910 | 15890 | 894 |
| 259 | 20240712 | 143100 | 35189092390 | 15890 | 15900 | 15900 | 15890 | 1366 |
| 260 | 20240712 | 143000 | 35167376420 | 15890 | 15880 | 15900 | 15880 | 521 |
| 261 | 20240712 | 142900 | 35159097200 | 15890 | 15900 | 15900 | 15890 | 811 |
| 262 | 20240712 | 142800 | 35146208450 | 15890 | 15860 | 15890 | 15860 | 249 |
| 263 | 20240712 | 142700 | 35142253000 | 15860 | 15860 | 15900 | 15860 | 804 |
| 264 | 20240712 | 142600 | 35129482670 | 15870 | 15890 | 15890 | 15870 | 1015 |
| 265 | 20240712 | 142500 | 35113357480 | 15900 | 15880 | 15900 | 15880 | 1118 |
| 266 | 20240712 | 142400 | 35095585660 | 15890 | 15880 | 15890 | 15870 | 6352 |
| 267 | 20240712 | 142300 | 34994661530 | 15870 | 15870 | 15880 | 15870 | 307 |
| 268 | 20240712 | 142200 | 34989787670 | 15880 | 15890 | 15900 | 15880 | 2665 |
| 269 | 20240712 | 142100 | 34947456580 | 15890 | 15880 | 15900 | 15880 | 732 |
| 270 | 20240712 | 142000 | 34935824080 | 15890 | 15880 | 15890 | 15880 | 651 |
| 271 | 20240712 | 141900 | 34925481580 | 15890 | 15900 | 15900 | 15880 | 6292 |
| 272 | 20240712 | 141800 | 34825501110 | 15890 | 15890 | 15900 | 15880 | 2542 |
| 273 | 20240712 | 141700 | 34785104640 | 15900 | 15910 | 15910 | 15890 | 1184 |
| 274 | 20240712 | 141600 | 34766285610 | 15900 | 15890 | 15910 | 15880 | 1776 |
| 275 | 20240712 | 141500 | 34738053470 | 15900 | 15890 | 15910 | 15890 | 1622 |
| 276 | 20240712 | 141400 | 34712255840 | 15900 | 15870 | 15900 | 15870 | 3363 |
| 277 | 20240712 | 141300 | 34658812010 | 15870 | 15860 | 15880 | 15860 | 2350 |
| 278 | 20240712 | 141200 | 34621510590 | 15850 | 15860 | 15870 | 15850 | 1667 |
| 279 | 20240712 | 141100 | 34595069770 | 15860 | 15840 | 15860 | 15840 | 6544 |
| 280 | 20240712 | 141000 | 34491345280 | 15850 | 15840 | 15850 | 15830 | 603 |
| 281 | 20240712 | 140900 | 34481791830 | 15840 | 15840 | 15850 | 15840 | 3024 |
| 282 | 20240712 | 140800 | 34433877920 | 15850 | 15820 | 15850 | 15820 | 2791 |
| 283 | 20240712 | 140700 | 34389697850 | 15830 | 15840 | 15850 | 15820 | 2803 |
| 284 | 20240712 | 140600 | 34345311590 | 15840 | 15830 | 15850 | 15830 | 957 |
| 285 | 20240712 | 140500 | 34330153530 | 15840 | 15820 | 15840 | 15820 | 615 |
| 286 | 20240712 | 140400 | 34320417420 | 15820 | 15810 | 15830 | 15810 | 1609 |
| 287 | 20240712 | 140300 | 34294969440 | 15810 | 15810 | 15830 | 15800 | 1781 |
| 288 | 20240712 | 140200 | 34266810400 | 15800 | 15840 | 15850 | 15790 | 7376 |
| 289 | 20240712 | 140100 | 34150085620 | 15840 | 15830 | 15850 | 15830 | 575 |
| 290 | 20240712 | 140000 | 34140975520 | 15840 | 15820 | 15840 | 15820 | 1242 |
| 291 | 20240712 | 135900 | 34121308860 | 15830 | 15830 | 15840 | 15830 | 860 |
| 292 | 20240712 | 135800 | 34107694460 | 15830 | 15820 | 15830 | 15820 | 670 |
| 293 | 20240712 | 135700 | 34097089330 | 15830 | 15800 | 15830 | 15800 | 990 |
| 294 | 20240712 | 135600 | 34081427830 | 15800 | 15810 | 15820 | 15800 | 546 |
| 295 | 20240712 | 135500 | 34072795800 | 15800 | 15820 | 15830 | 15800 | 1063 |
| 296 | 20240712 | 135400 | 34055985920 | 15820 | 15810 | 15830 | 15810 | 1070 |
| 297 | 20240712 | 135300 | 34039060730 | 15810 | 15830 | 15830 | 15810 | 1642 |
| 298 | 20240712 | 135200 | 34013083550 | 15820 | 15840 | 15840 | 15820 | 546 |
| 299 | 20240712 | 135100 | 34004441120 | 15840 | 15810 | 15850 | 15810 | 1435 |
| 300 | 20240712 | 135000 | 33981711050 | 15810 | 15810 | 15850 | 15810 | 3895 |
| 301 | 20240712 | 134900 | 33920048080 | 15820 | 15830 | 15830 | 15810 | 690 |
| 302 | 20240712 | 134800 | 33909131700 | 15820 | 15820 | 15830 | 15810 | 969 |
| 303 | 20240712 | 134700 | 33893800640 | 15810 | 15820 | 15820 | 15810 | 745 |
| 304 | 20240712 | 134600 | 33882017840 | 15810 | 15800 | 15810 | 15800 | 790 |
| 305 | 20240712 | 134500 | 33869529760 | 15810 | 15760 | 15810 | 15760 | 4217 |
| 306 | 20240712 | 134400 | 33803000780 | 15760 | 15750 | 15760 | 15740 | 2273 |
| 307 | 20240712 | 134300 | 33767192630 | 15750 | 15730 | 15750 | 15730 | 1155 |
| 308 | 20240712 | 134200 | 33749012420 | 15740 | 15740 | 15750 | 15730 | 1098 |
| 309 | 20240712 | 134100 | 33731728630 | 15740 | 15740 | 15740 | 15730 | 1712 |
| 310 | 20240712 | 134000 | 33704792010 | 15740 | 15750 | 15750 | 15740 | 2924 |
| 311 | 20240712 | 133900 | 33658757620 | 15760 | 15760 | 15770 | 15750 | 1479 |
| 312 | 20240712 | 133800 | 33635449030 | 15760 | 15780 | 15780 | 15750 | 8182 |
| 313 | 20240712 | 133700 | 33506486730 | 15790 | 15790 | 15790 | 15770 | 2998 |
| 314 | 20240712 | 133600 | 33459185560 | 15780 | 15780 | 15800 | 15780 | 1353 |
| 315 | 20240712 | 133500 | 33437826820 | 15780 | 15780 | 15790 | 15780 | 820 |
| 316 | 20240712 | 133400 | 33424883640 | 15780 | 15800 | 15800 | 15780 | 757 |
| 317 | 20240712 | 133300 | 33412931060 | 15800 | 15800 | 15810 | 15790 | 598 |
| 318 | 20240712 | 133200 | 33403481090 | 15800 | 15810 | 15820 | 15800 | 973 |
| 319 | 20240712 | 133100 | 33388099870 | 15820 | 15810 | 15820 | 15800 | 1479 |
| 320 | 20240712 | 133000 | 33364709220 | 15810 | 15780 | 15810 | 15780 | 882 |
| 321 | 20240712 | 132900 | 33350772660 | 15790 | 15790 | 15800 | 15780 | 945 |
| 322 | 20240712 | 132800 | 33335853800 | 15780 | 15780 | 15790 | 15770 | 668 |
| 323 | 20240712 | 132700 | 33325313670 | 15770 | 15800 | 15800 | 15770 | 3111 |
| 324 | 20240712 | 132600 | 33276232210 | 15790 | 15790 | 15800 | 15780 | 1894 |
| 325 | 20240712 | 132500 | 33246336240 | 15790 | 15790 | 15800 | 15790 | 347 |
| 326 | 20240712 | 132400 | 33240854490 | 15790 | 15780 | 15800 | 15780 | 1015 |
| 327 | 20240712 | 132300 | 33224820020 | 15780 | 15790 | 15790 | 15780 | 505 |
| 328 | 20240712 | 132200 | 33216849040 | 15780 | 15770 | 15790 | 15770 | 601 |
| 329 | 20240712 | 132100 | 33207363010 | 15780 | 15770 | 15800 | 15770 | 627 |
| 330 | 20240712 | 132000 | 33197465430 | 15780 | 15770 | 15790 | 15770 | 679 |
| 331 | 20240712 | 131900 | 33186752420 | 15780 | 15780 | 15790 | 15770 | 910 |
| 332 | 20240712 | 131800 | 33172389580 | 15790 | 15790 | 15790 | 15780 | 827 |
| 333 | 20240712 | 131700 | 33159334600 | 15780 | 15770 | 15790 | 15770 | 595 |
| 334 | 20240712 | 131600 | 33149946530 | 15770 | 15790 | 15790 | 15770 | 2311 |
| 335 | 20240712 | 131500 | 33113492720 | 15780 | 15780 | 15790 | 15770 | 1722 |
| 336 | 20240712 | 131400 | 33086314360 | 15780 | 15770 | 15790 | 15760 | 2836 |
| 337 | 20240712 | 131300 | 33041589240 | 15770 | 15770 | 15770 | 15760 | 2557 |
| 338 | 20240712 | 131200 | 33001288520 | 15770 | 15770 | 15770 | 15760 | 2500 |
| 339 | 20240712 | 131100 | 32961864020 | 15770 | 15760 | 15770 | 15760 | 808 |
| 340 | 20240712 | 131000 | 32949124310 | 15770 | 15750 | 15780 | 15750 | 2609 |
| 341 | 20240712 | 130900 | 32907986770 | 15760 | 15760 | 15770 | 15740 | 2661 |
| 342 | 20240712 | 130800 | 32866062370 | 15760 | 15760 | 15770 | 15750 | 2986 |
| 343 | 20240712 | 130700 | 32818995180 | 15780 | 15750 | 15780 | 15750 | 2368 |
| 344 | 20240712 | 130600 | 32781679440 | 15760 | 15790 | 15800 | 15750 | 7990 |
| 345 | 20240712 | 130500 | 32655679120 | 15790 | 15800 | 15800 | 15780 | 4095 |
| 346 | 20240712 | 130400 | 32591007540 | 15810 | 15800 | 15810 | 15800 | 996 |
| 347 | 20240712 | 130300 | 32575265850 | 15810 | 15800 | 15820 | 15800 | 607 |
| 348 | 20240712 | 130200 | 32565669610 | 15810 | 15800 | 15820 | 15800 | 530 |
| 349 | 20240712 | 130100 | 32557291420 | 15820 | 15810 | 15820 | 15800 | 1110 |
| 350 | 20240712 | 130000 | 32539740190 | 15810 | 15810 | 15820 | 15800 | 910 |
| 351 | 20240712 | 125900 | 32525353460 | 15810 | 15840 | 15850 | 15810 | 2527 |
| 352 | 20240712 | 125800 | 32485366010 | 15850 | 15820 | 15850 | 15820 | 1172 |
| 353 | 20240712 | 125700 | 32466809070 | 15820 | 15820 | 15840 | 15810 | 1598 |
| 354 | 20240712 | 125600 | 32441520340 | 15820 | 15830 | 15830 | 15820 | 799 |
| 355 | 20240712 | 125500 | 32428877030 | 15830 | 15820 | 15830 | 15820 | 416 |
| 356 | 20240712 | 125400 | 32422294150 | 15820 | 15840 | 15840 | 15800 | 2935 |
| 357 | 20240712 | 125300 | 32375880620 | 15840 | 15840 | 15840 | 15820 | 1102 |
| 358 | 20240712 | 125200 | 32358434310 | 15820 | 15850 | 15850 | 15820 | 1335 |
| 359 | 20240712 | 125100 | 32337293860 | 15850 | 15840 | 15870 | 15840 | 697 |
| 360 | 20240712 | 125000 | 32326242010 | 15840 | 15840 | 15840 | 15830 | 659 |
| 361 | 20240712 | 124900 | 32315807880 | 15840 | 15840 | 15850 | 15840 | 948 |
| 362 | 20240712 | 124800 | 32300786330 | 15840 | 15840 | 15850 | 15830 | 941 |
| 363 | 20240712 | 124700 | 32285880700 | 15830 | 15850 | 15850 | 15820 | 4095 |
| 364 | 20240712 | 124600 | 32221028810 | 15850 | 15860 | 15870 | 15850 | 688 |
| 365 | 20240712 | 124500 | 32210118040 | 15860 | 15870 | 15870 | 15850 | 728 |
| 366 | 20240712 | 124400 | 32198566310 | 15870 | 15850 | 15870 | 15850 | 578 |
| 367 | 20240712 | 124300 | 32189398620 | 15850 | 15850 | 15870 | 15850 | 1236 |
| 368 | 20240712 | 124200 | 32169795100 | 15860 | 15860 | 15870 | 15850 | 831 |
| 369 | 20240712 | 124100 | 32156613140 | 15860 | 15860 | 15870 | 15850 | 468 |
| 370 | 20240712 | 124000 | 32149191980 | 15880 | 15850 | 15880 | 15850 | 2535 |
| 371 | 20240712 | 123900 | 32108969890 | 15850 | 15860 | 15870 | 15850 | 1660 |
| 372 | 20240712 | 123800 | 32082638890 | 15860 | 15850 | 15870 | 15850 | 710 |
| 373 | 20240712 | 123700 | 32071373600 | 15850 | 15860 | 15860 | 15850 | 448 |
| 374 | 20240712 | 123600 | 32064269060 | 15860 | 15840 | 15870 | 15830 | 3583 |
| 375 | 20240712 | 123500 | 32007510080 | 15830 | 15840 | 15860 | 15830 | 993 |
| 376 | 20240712 | 123400 | 31991777870 | 15840 | 15840 | 15850 | 15840 | 863 |
| 377 | 20240712 | 123300 | 31978105520 | 15840 | 15850 | 15860 | 15820 | 954 |
| 378 | 20240712 | 123200 | 31962988000 | 15860 | 15850 | 15860 | 15840 | 1962 |
| 379 | 20240712 | 123100 | 31931888540 | 15850 | 15840 | 15870 | 15840 | 3073 |
| 380 | 20240712 | 123000 | 31883170880 | 15840 | 15800 | 15840 | 15780 | 10735 |
| 381 | 20240712 | 122900 | 31713457240 | 15800 | 15810 | 15810 | 15800 | 1861 |
| 382 | 20240712 | 122800 | 31684051110 | 15810 | 15820 | 15820 | 15800 | 2485 |
| 383 | 20240712 | 122700 | 31644773710 | 15820 | 15830 | 15850 | 15800 | 8079 |
| 384 | 20240712 | 122600 | 31516992170 | 15830 | 15830 | 15840 | 15820 | 634 |
| 385 | 20240712 | 122500 | 31506958220 | 15830 | 15820 | 15840 | 15820 | 1318 |
| 386 | 20240712 | 122400 | 31486103450 | 15830 | 15860 | 15870 | 15820 | 14837 |
| 387 | 20240712 | 122300 | 31251082260 | 15850 | 15850 | 15860 | 15850 | 581 |
| 388 | 20240712 | 122200 | 31241869090 | 15850 | 15870 | 15870 | 15850 | 1091 |
| 389 | 20240712 | 122100 | 31224568680 | 15880 | 15860 | 15880 | 15860 | 724 |
| 390 | 20240712 | 122000 | 31213078760 | 15870 | 15860 | 15870 | 15860 | 468 |
| 391 | 20240712 | 121900 | 31205652800 | 15870 | 15870 | 15880 | 15860 | 879 |
| 392 | 20240712 | 121800 | 31191703800 | 15870 | 15860 | 15870 | 15860 | 1293 |
| 393 | 20240712 | 121700 | 31171184860 | 15870 | 15840 | 15880 | 15840 | 5139 |
| 394 | 20240712 | 121600 | 31089647850 | 15840 | 15850 | 15850 | 15830 | 1098 |
| 395 | 20240712 | 121500 | 31072255970 | 15850 | 15830 | 15850 | 15830 | 504 |
| 396 | 20240712 | 121400 | 31064269670 | 15830 | 15830 | 15840 | 15820 | 1746 |
| 397 | 20240712 | 121300 | 31036643500 | 15820 | 15840 | 15840 | 15820 | 5074 |
| 398 | 20240712 | 121200 | 30956342100 | 15840 | 15840 | 15870 | 15840 | 1772 |
| 399 | 20240712 | 121100 | 30928256980 | 15850 | 15840 | 15860 | 15840 | 359 |
| 400 | 20240712 | 121000 | 30922567460 | 15850 | 15840 | 15850 | 15840 | 1073 |
| 401 | 20240712 | 120900 | 30905569490 | 15850 | 15860 | 15880 | 15850 | 1508 |
| 402 | 20240712 | 120800 | 30881645050 | 15860 | 15890 | 15890 | 15860 | 4820 |
| 403 | 20240712 | 120700 | 30805133590 | 15880 | 15890 | 15890 | 15880 | 277 |
| 404 | 20240712 | 120600 | 30800733160 | 15890 | 15900 | 15910 | 15880 | 917 |
| 405 | 20240712 | 120500 | 30786163760 | 15900 | 15920 | 15930 | 15900 | 1948 |
| 406 | 20240712 | 120400 | 30755166320 | 15930 | 15920 | 15930 | 15920 | 552 |
| 407 | 20240712 | 120300 | 30746376220 | 15920 | 15920 | 15930 | 15920 | 1742 |
| 408 | 20240712 | 120200 | 30718633440 | 15930 | 15920 | 15930 | 15920 | 891 |
| 409 | 20240712 | 120100 | 30704440800 | 15920 | 15920 | 15920 | 15910 | 650 |
| 410 | 20240712 | 120000 | 30694093770 | 15920 | 15900 | 15920 | 15890 | 4223 |
| 411 | 20240712 | 115900 | 30626922500 | 15910 | 15900 | 15910 | 15900 | 763 |
| 412 | 20240712 | 115800 | 30614787750 | 15900 | 15900 | 15910 | 15890 | 426 |
| 413 | 20240712 | 115700 | 30608014490 | 15900 | 15890 | 15900 | 15880 | 2139 |
| 414 | 20240712 | 115600 | 30574022330 | 15890 | 15900 | 15900 | 15890 | 546 |
| 415 | 20240712 | 115500 | 30565344730 | 15890 | 15890 | 15900 | 15880 | 1125 |
| 416 | 20240712 | 115400 | 30547473400 | 15900 | 15870 | 15900 | 15870 | 623 |
| 417 | 20240712 | 115300 | 30537571010 | 15890 | 15870 | 15890 | 15830 | 7179 |
| 418 | 20240712 | 115200 | 30423729120 | 15880 | 15880 | 15880 | 15870 | 5109 |
| 419 | 20240712 | 115100 | 30342636780 | 15870 | 15880 | 15890 | 15870 | 1976 |
| 420 | 20240712 | 115000 | 30311254350 | 15890 | 15880 | 15890 | 15880 | 3448 |
| 421 | 20240712 | 114900 | 30256497970 | 15890 | 15900 | 15900 | 15890 | 1138 |
| 422 | 20240712 | 114800 | 30238413140 | 15900 | 15890 | 15910 | 15890 | 1669 |
| 423 | 20240712 | 114700 | 30211880460 | 15900 | 15890 | 15910 | 15880 | 1181 |
| 424 | 20240712 | 114600 | 30193108970 | 15890 | 15910 | 15920 | 15890 | 9486 |
| 425 | 20240712 | 114500 | 30042201380 | 15920 | 15920 | 15930 | 15910 | 2126 |
| 426 | 20240712 | 114400 | 30008352390 | 15920 | 15920 | 15930 | 15910 | 1701 |
| 427 | 20240712 | 114300 | 29981272430 | 15910 | 15920 | 15920 | 15910 | 1099 |
| 428 | 20240712 | 114200 | 29963778840 | 15920 | 15930 | 15930 | 15910 | 3382 |
| 429 | 20240712 | 114100 | 29909918040 | 15940 | 15940 | 15940 | 15930 | 1152 |
| 430 | 20240712 | 114000 | 29891562300 | 15940 | 15950 | 15950 | 15940 | 3571 |
| 431 | 20240712 | 113900 | 29834633890 | 15960 | 15960 | 15970 | 15950 | 655 |
| 432 | 20240712 | 113800 | 29824177970 | 15960 | 15950 | 15960 | 15950 | 907 |
| 433 | 20240712 | 113700 | 29809709600 | 15950 | 15930 | 15950 | 15930 | 651 |
| 434 | 20240712 | 113600 | 29799333020 | 15930 | 15930 | 15940 | 15930 | 617 |
| 435 | 20240712 | 113500 | 29789499530 | 15930 | 15940 | 15950 | 15930 | 675 |
| 436 | 20240712 | 113400 | 29778740810 | 15950 | 15930 | 15950 | 15930 | 509 |
| 437 | 20240712 | 113300 | 29770627670 | 15930 | 15930 | 15940 | 15920 | 909 |
| 438 | 20240712 | 113200 | 29756145770 | 15930 | 15920 | 15930 | 15920 | 412 |
| 439 | 20240712 | 113100 | 29749584380 | 15920 | 15930 | 15940 | 15920 | 904 |
| 440 | 20240712 | 113000 | 29735182390 | 15930 | 15910 | 15930 | 15910 | 1500 |
| 441 | 20240712 | 112900 | 29711293140 | 15910 | 15940 | 15940 | 15910 | 2376 |
| 442 | 20240712 | 112800 | 29673450160 | 15940 | 15930 | 15950 | 15930 | 1313 |
| 443 | 20240712 | 112700 | 29652515010 | 15930 | 15930 | 15960 | 15920 | 782 |
| 444 | 20240712 | 112600 | 29640050390 | 15920 | 15930 | 15940 | 15910 | 4095 |
| 445 | 20240712 | 112500 | 29574857380 | 15930 | 15960 | 15960 | 15930 | 755 |
| 446 | 20240712 | 112400 | 29562821910 | 15970 | 15950 | 15970 | 15950 | 612 |
| 447 | 20240712 | 112300 | 29553056950 | 15940 | 15940 | 15950 | 15930 | 584 |
| 448 | 20240712 | 112200 | 29543747260 | 15940 | 15950 | 15960 | 15940 | 776 |
| 449 | 20240712 | 112100 | 29531370690 | 15950 | 15930 | 15950 | 15920 | 1767 |
| 450 | 20240712 | 112000 | 29503218460 | 15920 | 15930 | 15930 | 15920 | 830 |
| 451 | 20240712 | 111900 | 29489999430 | 15930 | 15930 | 15940 | 15920 | 1103 |
| 452 | 20240712 | 111800 | 29472428520 | 15930 | 15910 | 15930 | 15910 | 837 |
| 453 | 20240712 | 111700 | 29459096630 | 15910 | 15900 | 15930 | 15890 | 2404 |
| 454 | 20240712 | 111600 | 29420853780 | 15900 | 15890 | 15900 | 15880 | 1017 |
| 455 | 20240712 | 111500 | 29404689920 | 15900 | 15910 | 15910 | 15890 | 2026 |
| 456 | 20240712 | 111400 | 29372476180 | 15910 | 15900 | 15910 | 15900 | 775 |
| 457 | 20240712 | 111300 | 29360150050 | 15900 | 15890 | 15900 | 15880 | 1192 |
| 458 | 20240712 | 111200 | 29341207620 | 15890 | 15880 | 15890 | 15870 | 4310 |
| 459 | 20240712 | 111100 | 29272771130 | 15880 | 15870 | 15880 | 15870 | 1114 |
| 460 | 20240712 | 111000 | 29255085780 | 15880 | 15880 | 15890 | 15870 | 3298 |
| 461 | 20240712 | 110900 | 29202709050 | 15890 | 15870 | 15890 | 15870 | 2348 |
| 462 | 20240712 | 110800 | 29165425230 | 15870 | 15930 | 15930 | 15870 | 10909 |
| 463 | 20240712 | 110700 | 28991953980 | 15940 | 15930 | 15950 | 15930 | 1352 |
| 464 | 20240712 | 110600 | 28970396680 | 15930 | 15910 | 15940 | 15910 | 2495 |
| 465 | 20240712 | 110500 | 28930654720 | 15910 | 15930 | 15930 | 15900 | 2000 |
| 466 | 20240712 | 110400 | 28898824560 | 15930 | 15910 | 15940 | 15910 | 4984 |
| 467 | 20240712 | 110300 | 28819448620 | 15920 | 15900 | 15930 | 15890 | 3667 |
| 468 | 20240712 | 110200 | 28761104360 | 15920 | 15920 | 15930 | 15880 | 2692 |
| 469 | 20240712 | 110100 | 28718266930 | 15910 | 15880 | 15930 | 15870 | 5044 |
| 470 | 20240712 | 110000 | 28638088140 | 15880 | 15940 | 15950 | 15850 | 28396 |
| 471 | 20240712 | 105900 | 28186132310 | 15940 | 15990 | 16000 | 15930 | 12197 |
| 472 | 20240712 | 105800 | 27991582630 | 16000 | 16020 | 16030 | 16000 | 1475 |
| 473 | 20240712 | 105700 | 27967965060 | 16020 | 16020 | 16030 | 16010 | 1058 |
| 474 | 20240712 | 105600 | 27951016190 | 16030 | 16030 | 16030 | 16020 | 374 |
| 475 | 20240712 | 105500 | 27945023120 | 16030 | 16020 | 16030 | 16020 | 405 |
| 476 | 20240712 | 105400 | 27938532560 | 16030 | 15990 | 16030 | 15980 | 3424 |
| 477 | 20240712 | 105300 | 27883736140 | 15990 | 15990 | 16000 | 15980 | 1689 |
| 478 | 20240712 | 105200 | 27856739470 | 16000 | 15990 | 16000 | 15980 | 1113 |
| 479 | 20240712 | 105100 | 27838943350 | 15990 | 15980 | 15990 | 15980 | 3803 |
| 480 | 20240712 | 105000 | 27778162980 | 15980 | 15980 | 15990 | 15970 | 2281 |
| 481 | 20240712 | 104900 | 27741715320 | 15990 | 16000 | 16000 | 15980 | 6057 |
| 482 | 20240712 | 104800 | 27644888930 | 16000 | 16000 | 16000 | 15990 | 786 |
| 483 | 20240712 | 104700 | 27632313970 | 15990 | 16000 | 16000 | 15990 | 1969 |
| 484 | 20240712 | 104600 | 27600815660 | 16000 | 16010 | 16010 | 16000 | 503 |
| 485 | 20240712 | 104500 | 27592764690 | 16000 | 16000 | 16010 | 15990 | 4902 |
| 486 | 20240712 | 104400 | 27514365450 | 16000 | 15990 | 16000 | 15990 | 455 |
| 487 | 20240712 | 104300 | 27507087670 | 15990 | 16010 | 16010 | 15990 | 1869 |
| 488 | 20240712 | 104200 | 27477190040 | 16010 | 15990 | 16020 | 15990 | 2482 |
| 489 | 20240712 | 104100 | 27437446650 | 16000 | 16000 | 16000 | 15990 | 441 |
| 490 | 20240712 | 104000 | 27430392170 | 15990 | 16000 | 16000 | 15990 | 10097 |
| 491 | 20240712 | 103900 | 27268858880 | 16000 | 16000 | 16010 | 16000 | 2442 |
| 492 | 20240712 | 103800 | 27229774140 | 16000 | 16010 | 16010 | 16000 | 1251 |
| 493 | 20240712 | 103700 | 27209756710 | 16010 | 16010 | 16020 | 16000 | 2405 |
| 494 | 20240712 | 103600 | 27171252820 | 16010 | 16010 | 16020 | 15990 | 18254 |
| 495 | 20240712 | 103500 | 26879124450 | 16000 | 16000 | 16010 | 15990 | 6495 |
| 496 | 20240712 | 103400 | 26775201900 | 16000 | 16000 | 16020 | 15990 | 5574 |
| 497 | 20240712 | 103300 | 26686007820 | 15990 | 15980 | 16020 | 15980 | 9996 |
| 498 | 20240712 | 103200 | 26526118460 | 15980 | 15990 | 16000 | 15980 | 4260 |
| 499 | 20240712 | 103100 | 26458017840 | 15990 | 16010 | 16020 | 15980 | 1939 |
| 500 | 20240712 | 103000 | 26426998370 | 16010 | 15990 | 16010 | 15980 | 5187 |
| 501 | 20240712 | 102900 | 26344040640 | 16000 | 16060 | 16060 | 15990 | 9053 |
| 502 | 20240712 | 102800 | 26199114900 | 16050 | 16070 | 16080 | 16050 | 2126 |
| 503 | 20240712 | 102700 | 26164972760 | 16090 | 16120 | 16140 | 16070 | 8143 |
| 504 | 20240712 | 102600 | 26033816120 | 16120 | 16140 | 16140 | 16100 | 2002 |
| 505 | 20240712 | 102500 | 26001548950 | 16130 | 16150 | 16160 | 16120 | 2170 |
| 506 | 20240712 | 102400 | 25966514960 | 16150 | 16130 | 16160 | 16120 | 5633 |
| 507 | 20240712 | 102300 | 25875583200 | 16130 | 16140 | 16150 | 16130 | 2665 |
| 508 | 20240712 | 102200 | 25832547940 | 16150 | 16150 | 16160 | 16140 | 2113 |
| 509 | 20240712 | 102100 | 25798418670 | 16150 | 16110 | 16160 | 16110 | 7363 |
| 510 | 20240712 | 102000 | 25679508820 | 16100 | 16110 | 16120 | 16100 | 4441 |
| 511 | 20240712 | 101900 | 25607964810 | 16110 | 16170 | 16170 | 16110 | 4575 |
| 512 | 20240712 | 101800 | 25534116630 | 16170 | 16140 | 16190 | 16140 | 8491 |
| 513 | 20240712 | 101700 | 25396832900 | 16140 | 16130 | 16150 | 16120 | 2456 |
| 514 | 20240712 | 101600 | 25357191740 | 16130 | 16130 | 16140 | 16110 | 3255 |
| 515 | 20240712 | 101500 | 25304691110 | 16130 | 16090 | 16130 | 16080 | 15504 |
| 516 | 20240712 | 101400 | 25055080630 | 16080 | 16080 | 16090 | 16070 | 3079 |
| 517 | 20240712 | 101300 | 25005557390 | 16090 | 16060 | 16090 | 16030 | 5376 |
| 518 | 20240712 | 101200 | 24919237900 | 16060 | 16060 | 16090 | 16050 | 4194 |
| 519 | 20240712 | 101100 | 24851836590 | 16050 | 16010 | 16070 | 16010 | 1572 |
| 520 | 20240712 | 101000 | 24826618250 | 16070 | 16010 | 16070 | 16000 | 8037 |
| 521 | 20240712 | 100900 | 24697713270 | 16020 | 15970 | 16030 | 15970 | 11066 |
| 522 | 20240712 | 100800 | 24520655990 | 15970 | 15990 | 16000 | 15960 | 4296 |
| 523 | 20240712 | 100700 | 24452013550 | 15990 | 16010 | 16010 | 15980 | 5182 |
| 524 | 20240712 | 100600 | 24369120950 | 16010 | 16020 | 16020 | 16000 | 10971 |
| 525 | 20240712 | 100500 | 24193544970 | 16020 | 16000 | 16020 | 15980 | 18531 |
| 526 | 20240712 | 100400 | 23897053310 | 16010 | 16010 | 16050 | 16010 | 11118 |
| 527 | 20240712 | 100300 | 23718898770 | 16020 | 16080 | 16090 | 16010 | 9125 |
| 528 | 20240712 | 100200 | 23572563570 | 16090 | 16090 | 16090 | 16050 | 4510 |
| 529 | 20240712 | 100100 | 23500123750 | 16090 | 16070 | 16090 | 16050 | 3139 |
| 530 | 20240712 | 100000 | 23449684280 | 16070 | 16090 | 16100 | 16060 | 4908 |
| 531 | 20240712 | 095900 | 23370767590 | 16090 | 16140 | 16150 | 16080 | 12439 |
| 532 | 20240712 | 095800 | 23170361750 | 16150 | 16140 | 16160 | 16140 | 2098 |
| 533 | 20240712 | 095700 | 23136476500 | 16140 | 16130 | 16150 | 16130 | 1323 |
| 534 | 20240712 | 095600 | 23115126210 | 16130 | 16220 | 16220 | 16120 | 5957 |
| 535 | 20240712 | 095500 | 23018822240 | 16220 | 16230 | 16240 | 16220 | 9453 |
| 536 | 20240712 | 095400 | 22865419260 | 16220 | 16210 | 16250 | 16200 | 20990 |
| 537 | 20240712 | 095300 | 22524802190 | 16210 | 16200 | 16220 | 16200 | 7616 |
| 538 | 20240712 | 095200 | 22401342650 | 16210 | 16160 | 16210 | 16150 | 19763 |
| 539 | 20240712 | 095100 | 22081464670 | 16170 | 16170 | 16170 | 16160 | 2712 |
| 540 | 20240712 | 095000 | 22037621550 | 16170 | 16120 | 16170 | 16120 | 6934 |
| 541 | 20240712 | 094900 | 21925648990 | 16120 | 16140 | 16150 | 16120 | 2170 |
| 542 | 20240712 | 094800 | 21890636700 | 16140 | 16130 | 16150 | 16130 | 2135 |
| 543 | 20240712 | 094700 | 21856177400 | 16140 | 16150 | 16160 | 16130 | 3836 |
| 544 | 20240712 | 094600 | 21794232420 | 16150 | 16130 | 16170 | 16130 | 3202 |
| 545 | 20240712 | 094500 | 21742529450 | 16130 | 16100 | 16140 | 16070 | 19213 |
| 546 | 20240712 | 094400 | 21433376950 | 16090 | 16070 | 16100 | 16050 | 3234 |
| 547 | 20240712 | 094300 | 21381378000 | 16060 | 16100 | 16100 | 16050 | 5992 |
| 548 | 20240712 | 094200 | 21285080170 | 16090 | 16100 | 16110 | 16090 | 1958 |
| 549 | 20240712 | 094100 | 21253558320 | 16090 | 16190 | 16190 | 16090 | 15227 |
| 550 | 20240712 | 094000 | 21007738520 | 16170 | 16100 | 16180 | 16100 | 3353 |
| 551 | 20240712 | 093900 | 20953574230 | 16100 | 16090 | 16140 | 16080 | 7603 |
| 552 | 20240712 | 093800 | 20831152050 | 16090 | 16080 | 16110 | 16080 | 5711 |
| 553 | 20240712 | 093700 | 20739270120 | 16080 | 16090 | 16110 | 16070 | 12997 |
| 554 | 20240712 | 093600 | 20530199430 | 16080 | 16150 | 16160 | 16080 | 17933 |
| 555 | 20240712 | 093500 | 20241224180 | 16160 | 16180 | 16190 | 16160 | 1721 |
| 556 | 20240712 | 093400 | 20213401100 | 16190 | 16220 | 16220 | 16180 | 5584 |
| 557 | 20240712 | 093300 | 20122969320 | 16210 | 16150 | 16240 | 16140 | 24653 |
| 558 | 20240712 | 093200 | 19723600120 | 16140 | 16160 | 16160 | 16130 | 3603 |
| 559 | 20240712 | 093100 | 19665426270 | 16160 | 16170 | 16180 | 16140 | 6825 |
| 560 | 20240712 | 093000 | 19555092380 | 16160 | 16110 | 16180 | 16100 | 6026 |
| 561 | 20240712 | 092900 | 19457798250 | 16110 | 16220 | 16220 | 16090 | 21996 |
| 562 | 20240712 | 092800 | 19102929830 | 16230 | 16160 | 16230 | 16140 | 21852 |
| 563 | 20240712 | 092700 | 18749776780 | 16160 | 16230 | 16240 | 16150 | 15820 |
| 564 | 20240712 | 092600 | 18493392550 | 16240 | 16280 | 16280 | 16200 | 32328 |
| 565 | 20240712 | 092500 | 17968611980 | 16280 | 16350 | 16350 | 16260 | 32580 |
| 566 | 20240712 | 092400 | 17437818020 | 16340 | 16350 | 16380 | 16340 | 14699 |
| 567 | 20240712 | 092300 | 17197329120 | 16360 | 16390 | 16390 | 16320 | 19884 |
| 568 | 20240712 | 092200 | 16872294660 | 16370 | 16390 | 16420 | 16330 | 14971 |
| 569 | 20240712 | 092100 | 16626940860 | 16400 | 16420 | 16440 | 16320 | 21331 |
| 570 | 20240712 | 092000 | 16277891300 | 16410 | 16450 | 16450 | 16310 | 20750 |
| 571 | 20240712 | 091900 | 15937857830 | 16440 | 16450 | 16480 | 16440 | 10346 |
| 572 | 20240712 | 091800 | 15767564470 | 16440 | 16420 | 16510 | 16390 | 42007 |
| 573 | 20240712 | 091700 | 15076175280 | 16420 | 16500 | 16540 | 16420 | 49667 |
| 574 | 20240712 | 091600 | 14256777750 | 16510 | 16540 | 16560 | 16490 | 44332 |
| 575 | 20240712 | 091500 | 13523955500 | 16540 | 16560 | 16570 | 16470 | 32294 |
| 576 | 20240712 | 091400 | 12990034250 | 16560 | 16570 | 16590 | 16510 | 36953 |
| 577 | 20240712 | 091300 | 12378177060 | 16580 | 16520 | 16580 | 16450 | 57300 |
| 578 | 20240712 | 091200 | 11432327930 | 16510 | 16570 | 16640 | 16480 | 65946 |
| 579 | 20240712 | 091100 | 10339995420 | 16570 | 16430 | 16590 | 16420 | 92634 |
| 580 | 20240712 | 091000 | 8811789080 | 16440 | 16330 | 16450 | 16320 | 81679 |
| 581 | 20240712 | 090900 | 7472383820 | 16330 | 16260 | 16330 | 16250 | 44844 |
| 582 | 20240712 | 090800 | 6740850810 | 16260 | 16270 | 16340 | 16250 | 36463 |
| 583 | 20240712 | 090700 | 6146392870 | 16270 | 16120 | 16270 | 16100 | 47107 |
| 584 | 20240712 | 090600 | 5385223190 | 16120 | 16030 | 16120 | 15990 | 70139 |
| 585 | 20240712 | 090500 | 4256811030 | 16030 | 16080 | 16090 | 16030 | 24130 |
| 586 | 20240712 | 090400 | 3868988620 | 16080 | 16050 | 16100 | 16050 | 31021 |
| 587 | 20240712 | 090300 | 3370036280 | 16050 | 16000 | 16070 | 16000 | 34328 |
| 588 | 20240712 | 090200 | 2819309600 | 16000 | 15970 | 16010 | 15960 | 35708 |
| 589 | 20240712 | 090100 | 2248474440 | 15960 | 15890 | 15980 | 15890 | 47546 |
| 590 | 20240712 | 090000 | 1490922990 | 15900 | 15780 | 15940 | 15760 | 92955 |