32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 3 | 20240715 | 184700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240715 | 184600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240715 | 184500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240715 | 184400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240715 | 184300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240715 | 184200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240715 | 184100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240715 | 184000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240715 | 183900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240715 | 183800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240715 | 183700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240715 | 183600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240715 | 183500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240715 | 183400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240715 | 183300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240715 | 183200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240715 | 183100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240715 | 183000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240715 | 182900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240715 | 182800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240715 | 182700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240715 | 182600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240715 | 182500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240715 | 182400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240715 | 182300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240715 | 182200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240715 | 182100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240715 | 182000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240715 | 181900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240715 | 181800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 33 | 20240715 | 181700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240715 | 181600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240715 | 181500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240715 | 181400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240715 | 181300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240715 | 181200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240715 | 181100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240715 | 181000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240715 | 180900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240715 | 180800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240715 | 180700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240715 | 180600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240715 | 180500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240715 | 180400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240715 | 180300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240715 | 180200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240715 | 180100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240715 | 180000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240715 | 175900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240715 | 175800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240715 | 175700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240715 | 175600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240715 | 175500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240715 | 175400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240715 | 175300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240715 | 175200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240715 | 175100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240715 | 175000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240715 | 174900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240715 | 174800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 63 | 20240715 | 174700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240715 | 174600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240715 | 174500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240715 | 174400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240715 | 174300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240715 | 174200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240715 | 174100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240715 | 174000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240715 | 173900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240715 | 173800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240715 | 173700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240715 | 173600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240715 | 173500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240715 | 173400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240715 | 173300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240715 | 173200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240715 | 173100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240715 | 173000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240715 | 172900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240715 | 172800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240715 | 172700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240715 | 172600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240715 | 172500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240715 | 172400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240715 | 172300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240715 | 172200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240715 | 172100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240715 | 172000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240715 | 171900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240715 | 171800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 93 | 20240715 | 171700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240715 | 171600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240715 | 171500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240715 | 171400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240715 | 171300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240715 | 171200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240715 | 171100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240715 | 171000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240715 | 170900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240715 | 170800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240715 | 170700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240715 | 170600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240715 | 170500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240715 | 170400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240715 | 170300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240715 | 170200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240715 | 170100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240715 | 170000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240715 | 165900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240715 | 165800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240715 | 165700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240715 | 165600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240715 | 165500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240715 | 165400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240715 | 165300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240715 | 165200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240715 | 165100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240715 | 165000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240715 | 164900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240715 | 164800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 123 | 20240715 | 164700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240715 | 164600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240715 | 164500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240715 | 164400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240715 | 164300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240715 | 164200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240715 | 164100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240715 | 164000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240715 | 163900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240715 | 163800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240715 | 163700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240715 | 163600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240715 | 163500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240715 | 163400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240715 | 163300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240715 | 163200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240715 | 163100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240715 | 163000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240715 | 162900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240715 | 162800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240715 | 162700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240715 | 162600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240715 | 162500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240715 | 162400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240715 | 162300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240715 | 162200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240715 | 162100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240715 | 162000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240715 | 161900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240715 | 161800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 153 | 20240715 | 161700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240715 | 161600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240715 | 161500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240715 | 161400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240715 | 161300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240715 | 161200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240715 | 161100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240715 | 161000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240715 | 160900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240715 | 160800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240715 | 160700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240715 | 160600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240715 | 160500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240715 | 160400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240715 | 160300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240715 | 160200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240715 | 160100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240715 | 160000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240715 | 155900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240715 | 155800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240715 | 155700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240715 | 155600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240715 | 155500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240715 | 155400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240715 | 155300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240715 | 155200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240715 | 155100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240715 | 155000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240715 | 154900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240715 | 154800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 183 | 20240715 | 154700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240715 | 154600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240715 | 154500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240715 | 154400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240715 | 154300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240715 | 154200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240715 | 154100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240715 | 154000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240715 | 153900 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240715 | 153800 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240715 | 153700 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240715 | 153600 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240715 | 153500 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240715 | 153400 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240715 | 153300 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240715 | 153200 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20240715 | 153100 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20240715 | 153000 | 45961246830 | 17260 | 17260 | 17260 | 17260 | 71985 |
| 201 | 20240715 | 152900 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240715 | 152800 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240715 | 152700 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240715 | 152600 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240715 | 152500 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240715 | 152400 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240715 | 152300 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240715 | 152200 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240715 | 152100 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240715 | 152000 | 44718785730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240715 | 151900 | 44718785730 | 17240 | 17250 | 17260 | 17230 | 13618 |
| 212 | 20240715 | 151800 | 44483920500 | 17250 | 17240 | 17260 | 17230 | 13645 |
| 213 | 20240715 | 151700 | 44248577920 | 17240 | 17240 | 17250 | 17230 | 12721 |
| 214 | 20240715 | 151600 | 44029217630 | 17240 | 17240 | 17250 | 17230 | 8301 |
| 215 | 20240715 | 151500 | 43886097320 | 17250 | 17240 | 17250 | 17240 | 6354 |
| 216 | 20240715 | 151400 | 43776512840 | 17240 | 17240 | 17250 | 17230 | 8940 |
| 217 | 20240715 | 151300 | 43622374330 | 17240 | 17230 | 17250 | 17220 | 8470 |
| 218 | 20240715 | 151200 | 43476305070 | 17230 | 17240 | 17240 | 17230 | 7378 |
| 219 | 20240715 | 151100 | 43349133160 | 17240 | 17250 | 17250 | 17240 | 9477 |
| 220 | 20240715 | 151000 | 43185677460 | 17240 | 17230 | 17250 | 17230 | 13045 |
| 221 | 20240715 | 150900 | 42960769050 | 17230 | 17250 | 17260 | 17220 | 6681 |
| 222 | 20240715 | 150800 | 42845579560 | 17260 | 17220 | 17260 | 17220 | 17428 |
| 223 | 20240715 | 150700 | 42544999700 | 17240 | 17240 | 17250 | 17230 | 8421 |
| 224 | 20240715 | 150600 | 42399808480 | 17250 | 17240 | 17250 | 17230 | 11022 |
| 225 | 20240715 | 150500 | 42209769570 | 17240 | 17210 | 17240 | 17210 | 16120 |
| 226 | 20240715 | 150400 | 41931950030 | 17230 | 17230 | 17230 | 17210 | 13651 |
| 227 | 20240715 | 150300 | 41696806580 | 17230 | 17200 | 17230 | 17190 | 23760 |
| 228 | 20240715 | 150200 | 41287983580 | 17200 | 17190 | 17200 | 17190 | 7579 |
| 229 | 20240715 | 150100 | 41157631920 | 17200 | 17190 | 17200 | 17180 | 11472 |
| 230 | 20240715 | 150000 | 40960402960 | 17180 | 17190 | 17190 | 17180 | 6794 |
| 231 | 20240715 | 145900 | 40843630960 | 17190 | 17180 | 17190 | 17170 | 10099 |
| 232 | 20240715 | 145800 | 40670089340 | 17180 | 17180 | 17180 | 17160 | 7053 |
| 233 | 20240715 | 145700 | 40548955730 | 17170 | 17150 | 17180 | 17140 | 18599 |
| 234 | 20240715 | 145600 | 40229798070 | 17150 | 17130 | 17150 | 17130 | 10825 |
| 235 | 20240715 | 145500 | 40044237760 | 17130 | 17120 | 17140 | 17110 | 11767 |
| 236 | 20240715 | 145400 | 39842722710 | 17120 | 17100 | 17120 | 17100 | 10763 |
| 237 | 20240715 | 145300 | 39658516860 | 17110 | 17090 | 17110 | 17090 | 9283 |
| 238 | 20240715 | 145200 | 39499768990 | 17090 | 17100 | 17100 | 17090 | 3869 |
| 239 | 20240715 | 145100 | 39433636220 | 17090 | 17100 | 17100 | 17090 | 1906 |
| 240 | 20240715 | 145000 | 39401047380 | 17100 | 17090 | 17100 | 17080 | 2906 |
| 241 | 20240715 | 144900 | 39351376520 | 17090 | 17100 | 17100 | 17080 | 4345 |
| 242 | 20240715 | 144800 | 39277114080 | 17100 | 17080 | 17100 | 17070 | 6582 |
| 243 | 20240715 | 144700 | 39164647400 | 17080 | 17070 | 17090 | 17070 | 4896 |
| 244 | 20240715 | 144600 | 39081024800 | 17080 | 17080 | 17090 | 17070 | 9936 |
| 245 | 20240715 | 144500 | 38911283380 | 17080 | 17090 | 17100 | 17080 | 8752 |
| 246 | 20240715 | 144400 | 38761772180 | 17090 | 17080 | 17090 | 17080 | 6317 |
| 247 | 20240715 | 144300 | 38653826050 | 17080 | 17080 | 17090 | 17070 | 4184 |
| 248 | 20240715 | 144200 | 38582365330 | 17070 | 17080 | 17080 | 17070 | 5453 |
| 249 | 20240715 | 144100 | 38489230680 | 17080 | 17070 | 17080 | 17070 | 1717 |
| 250 | 20240715 | 144000 | 38459909000 | 17070 | 17070 | 17080 | 17060 | 4319 |
| 251 | 20240715 | 143900 | 38386179710 | 17070 | 17060 | 17070 | 17040 | 3929 |
| 252 | 20240715 | 143800 | 38319185170 | 17060 | 17050 | 17070 | 17050 | 4129 |
| 253 | 20240715 | 143700 | 38248726830 | 17050 | 17050 | 17070 | 17050 | 4337 |
| 254 | 20240715 | 143600 | 38174728480 | 17060 | 17060 | 17070 | 17040 | 3639 |
| 255 | 20240715 | 143500 | 38112673980 | 17060 | 17060 | 17060 | 17040 | 2987 |
| 256 | 20240715 | 143400 | 38061738140 | 17070 | 17060 | 17070 | 17050 | 1969 |
| 257 | 20240715 | 143300 | 38028141080 | 17060 | 17040 | 17070 | 17030 | 1842 |
| 258 | 20240715 | 143200 | 37996733320 | 17030 | 17070 | 17080 | 17030 | 9770 |
| 259 | 20240715 | 143100 | 37830066790 | 17080 | 17090 | 17100 | 17080 | 3958 |
| 260 | 20240715 | 143000 | 37762432880 | 17100 | 17090 | 17100 | 17090 | 5022 |
| 261 | 20240715 | 142900 | 37676561560 | 17100 | 17100 | 17100 | 17090 | 2844 |
| 262 | 20240715 | 142800 | 37627931920 | 17100 | 17090 | 17100 | 17080 | 3643 |
| 263 | 20240715 | 142700 | 37565654080 | 17080 | 17080 | 17090 | 17080 | 2176 |
| 264 | 20240715 | 142600 | 37528473010 | 17080 | 17050 | 17090 | 17050 | 7586 |
| 265 | 20240715 | 142500 | 37398912560 | 17050 | 17080 | 17080 | 17040 | 5237 |
| 266 | 20240715 | 142400 | 37309562500 | 17080 | 17100 | 17100 | 17070 | 4589 |
| 267 | 20240715 | 142300 | 37231139070 | 17090 | 17080 | 17100 | 17080 | 2925 |
| 268 | 20240715 | 142200 | 37181136200 | 17090 | 17100 | 17100 | 17080 | 10495 |
| 269 | 20240715 | 142100 | 37001755430 | 17100 | 17100 | 17100 | 17090 | 3033 |
| 270 | 20240715 | 142000 | 36949894610 | 17100 | 17080 | 17100 | 17080 | 2277 |
| 271 | 20240715 | 141900 | 36910961730 | 17080 | 17090 | 17100 | 17080 | 6237 |
| 272 | 20240715 | 141800 | 36804315950 | 17090 | 17100 | 17100 | 17080 | 4049 |
| 273 | 20240715 | 141700 | 36735102390 | 17090 | 17080 | 17090 | 17070 | 4354 |
| 274 | 20240715 | 141600 | 36660704190 | 17090 | 17070 | 17090 | 17070 | 2316 |
| 275 | 20240715 | 141500 | 36621138670 | 17080 | 17090 | 17090 | 17060 | 3373 |
| 276 | 20240715 | 141400 | 36563529420 | 17080 | 17080 | 17100 | 17060 | 7139 |
| 277 | 20240715 | 141300 | 36441621190 | 17090 | 17080 | 17090 | 17080 | 5198 |
| 278 | 20240715 | 141200 | 36352791340 | 17080 | 17050 | 17090 | 17050 | 13385 |
| 279 | 20240715 | 141100 | 36124225640 | 17060 | 17040 | 17060 | 17040 | 10119 |
| 280 | 20240715 | 141000 | 35951672260 | 17040 | 17040 | 17050 | 17030 | 7205 |
| 281 | 20240715 | 140900 | 35828867010 | 17040 | 17050 | 17050 | 17040 | 4227 |
| 282 | 20240715 | 140800 | 35756815890 | 17050 | 17040 | 17050 | 17030 | 5639 |
| 283 | 20240715 | 140700 | 35660697610 | 17030 | 17040 | 17040 | 17030 | 3598 |
| 284 | 20240715 | 140600 | 35599388160 | 17040 | 17040 | 17040 | 17020 | 4607 |
| 285 | 20240715 | 140500 | 35520899240 | 17040 | 17020 | 17040 | 17020 | 3019 |
| 286 | 20240715 | 140400 | 35469474610 | 17030 | 17030 | 17030 | 17020 | 2499 |
| 287 | 20240715 | 140300 | 35426920240 | 17030 | 17000 | 17040 | 16990 | 9815 |
| 288 | 20240715 | 140200 | 35260010970 | 17000 | 16990 | 17000 | 16980 | 7340 |
| 289 | 20240715 | 140100 | 35135291610 | 17000 | 17040 | 17050 | 16990 | 30176 |
| 290 | 20240715 | 140000 | 34622127260 | 17050 | 17040 | 17050 | 17030 | 3915 |
| 291 | 20240715 | 135900 | 34555416920 | 17040 | 17030 | 17040 | 17030 | 2930 |
| 292 | 20240715 | 135800 | 34505493310 | 17030 | 17040 | 17040 | 17030 | 4215 |
| 293 | 20240715 | 135700 | 34433682070 | 17030 | 17030 | 17040 | 17030 | 3730 |
| 294 | 20240715 | 135600 | 34370129970 | 17030 | 17010 | 17030 | 17010 | 14105 |
| 295 | 20240715 | 135500 | 34130045410 | 17020 | 17020 | 17020 | 17010 | 9716 |
| 296 | 20240715 | 135400 | 33964692300 | 17020 | 17010 | 17020 | 17000 | 3938 |
| 297 | 20240715 | 135300 | 33897680720 | 17010 | 17010 | 17020 | 17010 | 6455 |
| 298 | 20240715 | 135200 | 33787857890 | 17020 | 17010 | 17020 | 17010 | 7582 |
| 299 | 20240715 | 135100 | 33658825730 | 17010 | 17010 | 17020 | 17000 | 6526 |
| 300 | 20240715 | 135000 | 33547802620 | 17010 | 17020 | 17040 | 17010 | 15427 |
| 301 | 20240715 | 134900 | 33285167490 | 17020 | 17020 | 17030 | 17010 | 7886 |
| 302 | 20240715 | 134800 | 33150925160 | 17020 | 16990 | 17020 | 16990 | 61570 |
| 303 | 20240715 | 134700 | 32104049880 | 16990 | 16990 | 17000 | 16980 | 3209 |
| 304 | 20240715 | 134600 | 32049517280 | 17000 | 16990 | 17000 | 16980 | 13315 |
| 305 | 20240715 | 134500 | 31823294510 | 16990 | 16990 | 17000 | 16980 | 5949 |
| 306 | 20240715 | 134400 | 31722203360 | 16990 | 16990 | 17000 | 16980 | 4105 |
| 307 | 20240715 | 134300 | 31652452560 | 16990 | 16990 | 17000 | 16980 | 11450 |
| 308 | 20240715 | 134200 | 31457893170 | 16990 | 16980 | 16990 | 16980 | 10321 |
| 309 | 20240715 | 134100 | 31282560880 | 16980 | 16990 | 17000 | 16970 | 8002 |
| 310 | 20240715 | 134000 | 31146631670 | 17000 | 16990 | 17000 | 16990 | 3509 |
| 311 | 20240715 | 133900 | 31086987370 | 16990 | 16980 | 17000 | 16970 | 13821 |
| 312 | 20240715 | 133800 | 30852183440 | 16980 | 16970 | 16990 | 16970 | 14212 |
| 313 | 20240715 | 133700 | 30610828070 | 16980 | 16960 | 16980 | 16960 | 16399 |
| 314 | 20240715 | 133600 | 30332517670 | 16960 | 16950 | 16970 | 16950 | 16078 |
| 315 | 20240715 | 133500 | 30059888230 | 16950 | 16940 | 16950 | 16930 | 7081 |
| 316 | 20240715 | 133400 | 29939904400 | 16940 | 16910 | 16940 | 16910 | 18241 |
| 317 | 20240715 | 133300 | 29631209530 | 16920 | 16910 | 16920 | 16900 | 10576 |
| 318 | 20240715 | 133200 | 29452344340 | 16910 | 16900 | 16910 | 16900 | 1596 |
| 319 | 20240715 | 133100 | 29425356920 | 16910 | 16910 | 16920 | 16910 | 3387 |
| 320 | 20240715 | 133000 | 29368071200 | 16920 | 16910 | 16920 | 16900 | 3197 |
| 321 | 20240715 | 132900 | 29313991220 | 16910 | 16890 | 16910 | 16890 | 10149 |
| 322 | 20240715 | 132800 | 29142443810 | 16890 | 16890 | 16900 | 16880 | 5022 |
| 323 | 20240715 | 132700 | 29057612210 | 16880 | 16870 | 16890 | 16860 | 8114 |
| 324 | 20240715 | 132600 | 28920664830 | 16870 | 16860 | 16880 | 16860 | 4124 |
| 325 | 20240715 | 132500 | 28851103090 | 16870 | 16860 | 16870 | 16850 | 4981 |
| 326 | 20240715 | 132400 | 28767105740 | 16860 | 16860 | 16870 | 16850 | 2684 |
| 327 | 20240715 | 132300 | 28721856370 | 16850 | 16860 | 16860 | 16850 | 747 |
| 328 | 20240715 | 132200 | 28709263800 | 16860 | 16860 | 16870 | 16860 | 316 |
| 329 | 20240715 | 132100 | 28703934920 | 16870 | 16870 | 16870 | 16860 | 1628 |
| 330 | 20240715 | 132000 | 28676474640 | 16870 | 16880 | 16890 | 16870 | 6639 |
| 331 | 20240715 | 131900 | 28564446630 | 16890 | 16870 | 16890 | 16870 | 7736 |
| 332 | 20240715 | 131800 | 28433865240 | 16870 | 16880 | 16890 | 16870 | 1386 |
| 333 | 20240715 | 131700 | 28410469930 | 16890 | 16870 | 16890 | 16870 | 1717 |
| 334 | 20240715 | 131600 | 28381485230 | 16880 | 16850 | 16880 | 16840 | 7666 |
| 335 | 20240715 | 131500 | 28252318930 | 16850 | 16860 | 16860 | 16830 | 5509 |
| 336 | 20240715 | 131400 | 28159500490 | 16860 | 16870 | 16880 | 16860 | 4786 |
| 337 | 20240715 | 131300 | 28078780360 | 16870 | 16880 | 16890 | 16870 | 751 |
| 338 | 20240715 | 131200 | 28066102980 | 16880 | 16880 | 16890 | 16870 | 1670 |
| 339 | 20240715 | 131100 | 28037910630 | 16880 | 16890 | 16900 | 16880 | 2329 |
| 340 | 20240715 | 131000 | 27998582640 | 16900 | 16900 | 16910 | 16900 | 9045 |
| 341 | 20240715 | 130900 | 27845712330 | 16910 | 16900 | 16910 | 16900 | 1412 |
| 342 | 20240715 | 130800 | 27821841920 | 16910 | 16900 | 16910 | 16900 | 2322 |
| 343 | 20240715 | 130700 | 27782583710 | 16900 | 16910 | 16920 | 16900 | 2800 |
| 344 | 20240715 | 130600 | 27735233320 | 16910 | 16910 | 16910 | 16900 | 547 |
| 345 | 20240715 | 130500 | 27725985100 | 16900 | 16900 | 16920 | 16900 | 3468 |
| 346 | 20240715 | 130400 | 27667345790 | 16910 | 16900 | 16910 | 16900 | 2562 |
| 347 | 20240715 | 130300 | 27624036310 | 16910 | 16900 | 16910 | 16900 | 1138 |
| 348 | 20240715 | 130200 | 27604796170 | 16910 | 16900 | 16910 | 16900 | 791 |
| 349 | 20240715 | 130100 | 27591422300 | 16910 | 16920 | 16920 | 16900 | 2453 |
| 350 | 20240715 | 130000 | 27549933070 | 16920 | 16910 | 16920 | 16910 | 3215 |
| 351 | 20240715 | 125900 | 27495560150 | 16910 | 16920 | 16930 | 16910 | 5378 |
| 352 | 20240715 | 125800 | 27404569530 | 16920 | 16900 | 16930 | 16890 | 2984 |
| 353 | 20240715 | 125700 | 27354092740 | 16900 | 16900 | 16920 | 16890 | 2197 |
| 354 | 20240715 | 125600 | 27316961480 | 16890 | 16930 | 16930 | 16890 | 2685 |
| 355 | 20240715 | 125500 | 27271562990 | 16930 | 16960 | 16960 | 16920 | 5595 |
| 356 | 20240715 | 125400 | 27176769680 | 16960 | 16960 | 16970 | 16950 | 1811 |
| 357 | 20240715 | 125300 | 27146061360 | 16960 | 16960 | 16970 | 16960 | 1236 |
| 358 | 20240715 | 125200 | 27125095900 | 16960 | 16960 | 16970 | 16950 | 5271 |
| 359 | 20240715 | 125100 | 27035700700 | 16960 | 16950 | 16960 | 16940 | 4980 |
| 360 | 20240715 | 125000 | 26951295220 | 16950 | 16940 | 16950 | 16940 | 8918 |
| 361 | 20240715 | 124900 | 26800145590 | 16950 | 16930 | 16950 | 16930 | 6445 |
| 362 | 20240715 | 124800 | 26690976610 | 16930 | 16930 | 16940 | 16920 | 3097 |
| 363 | 20240715 | 124700 | 26638544810 | 16930 | 16920 | 16930 | 16920 | 1471 |
| 364 | 20240715 | 124600 | 26613642770 | 16930 | 16920 | 16930 | 16920 | 1359 |
| 365 | 20240715 | 124500 | 26590641800 | 16930 | 16920 | 16930 | 16920 | 1481 |
| 366 | 20240715 | 124400 | 26565577540 | 16920 | 16920 | 16930 | 16920 | 4185 |
| 367 | 20240715 | 124300 | 26494735990 | 16930 | 16920 | 16930 | 16920 | 3406 |
| 368 | 20240715 | 124200 | 26437089090 | 16920 | 16920 | 16920 | 16910 | 2135 |
| 369 | 20240715 | 124100 | 26400965380 | 16920 | 16910 | 16920 | 16900 | 6051 |
| 370 | 20240715 | 124000 | 26298609060 | 16910 | 16900 | 16910 | 16900 | 3688 |
| 371 | 20240715 | 123900 | 26236249280 | 16900 | 16910 | 16910 | 16900 | 1417 |
| 372 | 20240715 | 123800 | 26212291350 | 16910 | 16900 | 16920 | 16890 | 5838 |
| 373 | 20240715 | 123700 | 26113579360 | 16900 | 16900 | 16900 | 16890 | 8802 |
| 374 | 20240715 | 123600 | 25964826420 | 16890 | 16900 | 16900 | 16890 | 4584 |
| 375 | 20240715 | 123500 | 25887362990 | 16900 | 16860 | 16910 | 16860 | 86571 |
| 376 | 20240715 | 123400 | 24426284740 | 16860 | 16870 | 16870 | 16860 | 5752 |
| 377 | 20240715 | 123300 | 24329252820 | 16860 | 16850 | 16870 | 16850 | 4138 |
| 378 | 20240715 | 123200 | 24259487730 | 16850 | 16850 | 16860 | 16850 | 12985 |
| 379 | 20240715 | 123100 | 24040575970 | 16860 | 16840 | 16860 | 16840 | 4320 |
| 380 | 20240715 | 123000 | 23967772260 | 16850 | 16850 | 16850 | 16840 | 1816 |
| 381 | 20240715 | 122900 | 23937186410 | 16850 | 16840 | 16850 | 16840 | 1346 |
| 382 | 20240715 | 122800 | 23914516490 | 16840 | 16850 | 16850 | 16840 | 1665 |
| 383 | 20240715 | 122700 | 23886471230 | 16850 | 16850 | 16850 | 16840 | 1869 |
| 384 | 20240715 | 122600 | 23854979100 | 16850 | 16830 | 16850 | 16830 | 7277 |
| 385 | 20240715 | 122500 | 23732376410 | 16830 | 16840 | 16840 | 16830 | 534 |
| 386 | 20240715 | 122400 | 23723385040 | 16840 | 16840 | 16840 | 16840 | 1664 |
| 387 | 20240715 | 122300 | 23695363280 | 16840 | 16830 | 16840 | 16830 | 164 |
| 388 | 20240715 | 122200 | 23692602090 | 16840 | 16830 | 16840 | 16820 | 11062 |
| 389 | 20240715 | 122100 | 23506363150 | 16830 | 16820 | 16830 | 16810 | 2077 |
| 390 | 20240715 | 122000 | 23471432310 | 16810 | 16800 | 16830 | 16800 | 3058 |
| 391 | 20240715 | 121900 | 23420006870 | 16800 | 16820 | 16830 | 16800 | 4036 |
| 392 | 20240715 | 121800 | 23352147760 | 16830 | 16820 | 16830 | 16820 | 3506 |
| 393 | 20240715 | 121700 | 23293168470 | 16830 | 16820 | 16830 | 16820 | 1053 |
| 394 | 20240715 | 121600 | 23275451730 | 16820 | 16820 | 16830 | 16820 | 661 |
| 395 | 20240715 | 121500 | 23264331110 | 16830 | 16830 | 16830 | 16810 | 1508 |
| 396 | 20240715 | 121400 | 23238967660 | 16820 | 16830 | 16840 | 16820 | 3562 |
| 397 | 20240715 | 121300 | 23179014620 | 16840 | 16830 | 16840 | 16820 | 4902 |
| 398 | 20240715 | 121200 | 23096486870 | 16830 | 16820 | 16830 | 16820 | 1600 |
| 399 | 20240715 | 121100 | 23069565220 | 16830 | 16820 | 16830 | 16820 | 510 |
| 400 | 20240715 | 121000 | 23060983630 | 16830 | 16830 | 16830 | 16820 | 1221 |
| 401 | 20240715 | 120900 | 23040439470 | 16820 | 16820 | 16830 | 16820 | 1332 |
| 402 | 20240715 | 120800 | 23018026470 | 16830 | 16820 | 16830 | 16820 | 1129 |
| 403 | 20240715 | 120700 | 22999032150 | 16830 | 16830 | 16830 | 16820 | 611 |
| 404 | 20240715 | 120600 | 22988750280 | 16830 | 16820 | 16830 | 16820 | 1907 |
| 405 | 20240715 | 120500 | 22956659470 | 16830 | 16820 | 16830 | 16820 | 6625 |
| 406 | 20240715 | 120400 | 22845161430 | 16830 | 16830 | 16830 | 16820 | 3303 |
| 407 | 20240715 | 120300 | 22789572980 | 16830 | 16820 | 16830 | 16820 | 2300 |
| 408 | 20240715 | 120200 | 22750883070 | 16820 | 16820 | 16830 | 16820 | 336 |
| 409 | 20240715 | 120100 | 22745229860 | 16830 | 16820 | 16830 | 16820 | 911 |
| 410 | 20240715 | 120000 | 22729902000 | 16830 | 16840 | 16840 | 16820 | 1356 |
| 411 | 20240715 | 115900 | 22707086670 | 16830 | 16820 | 16830 | 16820 | 1267 |
| 412 | 20240715 | 115800 | 22685764710 | 16820 | 16820 | 16830 | 16810 | 833 |
| 413 | 20240715 | 115700 | 22671754030 | 16820 | 16810 | 16830 | 16810 | 2340 |
| 414 | 20240715 | 115600 | 22632384020 | 16820 | 16820 | 16830 | 16820 | 3394 |
| 415 | 20240715 | 115500 | 22575282350 | 16820 | 16820 | 16830 | 16820 | 9134 |
| 416 | 20240715 | 115400 | 22421583190 | 16820 | 16790 | 16820 | 16790 | 5575 |
| 417 | 20240715 | 115300 | 22327910970 | 16800 | 16800 | 16810 | 16790 | 1695 |
| 418 | 20240715 | 115200 | 22299435460 | 16810 | 16810 | 16810 | 16800 | 2677 |
| 419 | 20240715 | 115100 | 22254447630 | 16810 | 16800 | 16810 | 16790 | 4245 |
| 420 | 20240715 | 115000 | 22183126290 | 16800 | 16800 | 16810 | 16800 | 1598 |
| 421 | 20240715 | 114900 | 22156273890 | 16810 | 16810 | 16810 | 16800 | 394 |
| 422 | 20240715 | 114800 | 22149653610 | 16810 | 16810 | 16810 | 16800 | 1232 |
| 423 | 20240715 | 114700 | 22128944020 | 16810 | 16810 | 16820 | 16800 | 1611 |
| 424 | 20240715 | 114600 | 22101863650 | 16800 | 16800 | 16810 | 16780 | 9558 |
| 425 | 20240715 | 114500 | 21941255140 | 16800 | 16800 | 16810 | 16750 | 11327 |
| 426 | 20240715 | 114400 | 21751295730 | 16800 | 16790 | 16810 | 16780 | 2952 |
| 427 | 20240715 | 114300 | 21701722600 | 16810 | 16790 | 16820 | 16780 | 5533 |
| 428 | 20240715 | 114200 | 21608726790 | 16790 | 16790 | 16790 | 16770 | 1610 |
| 429 | 20240715 | 114100 | 21581703390 | 16780 | 16790 | 16800 | 16780 | 3606 |
| 430 | 20240715 | 114000 | 21521152690 | 16800 | 16800 | 16810 | 16790 | 14296 |
| 431 | 20240715 | 113900 | 21280990530 | 16810 | 16800 | 16810 | 16800 | 4017 |
| 432 | 20240715 | 113800 | 21213495910 | 16810 | 16800 | 16820 | 16800 | 3598 |
| 433 | 20240715 | 113700 | 21153033600 | 16800 | 16810 | 16820 | 16800 | 5843 |
| 434 | 20240715 | 113600 | 21054803910 | 16800 | 16820 | 16820 | 16800 | 6671 |
| 435 | 20240715 | 113500 | 20942715370 | 16810 | 16810 | 16820 | 16810 | 304 |
| 436 | 20240715 | 113400 | 20937604980 | 16820 | 16830 | 16830 | 16800 | 10690 |
| 437 | 20240715 | 113300 | 20757965760 | 16820 | 16820 | 16840 | 16820 | 1161 |
| 438 | 20240715 | 113200 | 20738424620 | 16810 | 16820 | 16840 | 16810 | 1535 |
| 439 | 20240715 | 113100 | 20712590250 | 16820 | 16820 | 16830 | 16810 | 1166 |
| 440 | 20240715 | 113000 | 20692979440 | 16830 | 16840 | 16840 | 16830 | 2836 |
| 441 | 20240715 | 112900 | 20645241310 | 16840 | 16830 | 16850 | 16830 | 1581 |
| 442 | 20240715 | 112800 | 20618621260 | 16830 | 16820 | 16850 | 16820 | 2600 |
| 443 | 20240715 | 112700 | 20574835090 | 16810 | 16820 | 16840 | 16810 | 2632 |
| 444 | 20240715 | 112600 | 20530555500 | 16830 | 16830 | 16840 | 16820 | 700 |
| 445 | 20240715 | 112500 | 20518773910 | 16830 | 16830 | 16840 | 16820 | 1203 |
| 446 | 20240715 | 112400 | 20498529340 | 16830 | 16820 | 16840 | 16820 | 1091 |
| 447 | 20240715 | 112300 | 20480171900 | 16820 | 16860 | 16860 | 16820 | 936 |
| 448 | 20240715 | 112200 | 20464408050 | 16840 | 16850 | 16860 | 16840 | 773 |
| 449 | 20240715 | 112100 | 20451381080 | 16850 | 16850 | 16860 | 16840 | 3933 |
| 450 | 20240715 | 112000 | 20385090800 | 16840 | 16840 | 16850 | 16840 | 1372 |
| 451 | 20240715 | 111900 | 20361978310 | 16840 | 16820 | 16860 | 16820 | 8080 |
| 452 | 20240715 | 111800 | 20225861550 | 16830 | 16810 | 16830 | 16810 | 3249 |
| 453 | 20240715 | 111700 | 20171208090 | 16820 | 16810 | 16820 | 16810 | 1842 |
| 454 | 20240715 | 111600 | 20140240590 | 16820 | 16810 | 16820 | 16810 | 1815 |
| 455 | 20240715 | 111500 | 20109720430 | 16820 | 16820 | 16840 | 16810 | 3385 |
| 456 | 20240715 | 111400 | 20052773530 | 16830 | 16840 | 16850 | 16830 | 3547 |
| 457 | 20240715 | 111300 | 19993053270 | 16840 | 16840 | 16850 | 16840 | 1576 |
| 458 | 20240715 | 111200 | 19966498910 | 16850 | 16840 | 16860 | 16840 | 7782 |
| 459 | 20240715 | 111100 | 19835392570 | 16850 | 16850 | 16850 | 16840 | 4861 |
| 460 | 20240715 | 111000 | 19753521410 | 16840 | 16840 | 16860 | 16840 | 7095 |
| 461 | 20240715 | 110900 | 19633960660 | 16840 | 16830 | 16850 | 16830 | 1384 |
| 462 | 20240715 | 110800 | 19610649500 | 16840 | 16830 | 16840 | 16830 | 3759 |
| 463 | 20240715 | 110700 | 19547356820 | 16840 | 16840 | 16840 | 16830 | 941 |
| 464 | 20240715 | 110600 | 19531513200 | 16840 | 16780 | 16840 | 16780 | 15557 |
| 465 | 20240715 | 110500 | 19270056280 | 16770 | 16780 | 16780 | 16770 | 2902 |
| 466 | 20240715 | 110400 | 19221367440 | 16780 | 16790 | 16790 | 16760 | 4306 |
| 467 | 20240715 | 110300 | 19149145150 | 16780 | 16780 | 16790 | 16780 | 3326 |
| 468 | 20240715 | 110200 | 19093320420 | 16780 | 16780 | 16800 | 16770 | 1421 |
| 469 | 20240715 | 110100 | 19069465470 | 16790 | 16770 | 16800 | 16770 | 5454 |
| 470 | 20240715 | 110000 | 18977920350 | 16770 | 16770 | 16780 | 16770 | 1058 |
| 471 | 20240715 | 105900 | 18960170700 | 16790 | 16790 | 16790 | 16770 | 2974 |
| 472 | 20240715 | 105800 | 18910274130 | 16780 | 16770 | 16800 | 16770 | 4220 |
| 473 | 20240715 | 105700 | 18839449310 | 16780 | 16770 | 16780 | 16730 | 17347 |
| 474 | 20240715 | 105600 | 18548612210 | 16770 | 16780 | 16780 | 16750 | 6854 |
| 475 | 20240715 | 105500 | 18433653120 | 16780 | 16790 | 16800 | 16780 | 3603 |
| 476 | 20240715 | 105400 | 18373149380 | 16790 | 16810 | 16820 | 16790 | 8037 |
| 477 | 20240715 | 105300 | 18238102750 | 16810 | 16800 | 16820 | 16800 | 3764 |
| 478 | 20240715 | 105200 | 18174832770 | 16810 | 16790 | 16850 | 16780 | 5645 |
| 479 | 20240715 | 105100 | 18079903500 | 16780 | 16830 | 16840 | 16780 | 8681 |
| 480 | 20240715 | 105000 | 17934042430 | 16830 | 16870 | 16870 | 16830 | 15058 |
| 481 | 20240715 | 104900 | 17680195780 | 16860 | 16840 | 16870 | 16840 | 15324 |
| 482 | 20240715 | 104800 | 17421916490 | 16850 | 16830 | 16850 | 16830 | 10850 |
| 483 | 20240715 | 104700 | 17239184690 | 16830 | 16810 | 16830 | 16810 | 7728 |
| 484 | 20240715 | 104600 | 17109176230 | 16820 | 16810 | 16820 | 16800 | 3504 |
| 485 | 20240715 | 104500 | 17050277870 | 16800 | 16790 | 16810 | 16790 | 5962 |
| 486 | 20240715 | 104400 | 16950114620 | 16790 | 16790 | 16800 | 16780 | 8194 |
| 487 | 20240715 | 104300 | 16812505620 | 16790 | 16770 | 16800 | 16770 | 9472 |
| 488 | 20240715 | 104200 | 16653398950 | 16790 | 16740 | 16790 | 16740 | 36341 |
| 489 | 20240715 | 104100 | 16044167010 | 16730 | 16730 | 16740 | 16730 | 5459 |
| 490 | 20240715 | 104000 | 15952795080 | 16740 | 16730 | 16740 | 16720 | 3058 |
| 491 | 20240715 | 103900 | 15901613430 | 16730 | 16740 | 16740 | 16700 | 2529 |
| 492 | 20240715 | 103800 | 15859331280 | 16710 | 16730 | 16740 | 16700 | 3655 |
| 493 | 20240715 | 103700 | 15798199120 | 16740 | 16750 | 16760 | 16740 | 8329 |
| 494 | 20240715 | 103600 | 15658731430 | 16750 | 16750 | 16770 | 16750 | 4492 |
| 495 | 20240715 | 103500 | 15583427830 | 16760 | 16750 | 16770 | 16740 | 6451 |
| 496 | 20240715 | 103400 | 15475308240 | 16750 | 16730 | 16750 | 16720 | 9734 |
| 497 | 20240715 | 103300 | 15312344830 | 16720 | 16740 | 16740 | 16720 | 6698 |
| 498 | 20240715 | 103200 | 15200277920 | 16730 | 16670 | 16750 | 16670 | 39353 |
| 499 | 20240715 | 103100 | 14542847350 | 16680 | 16680 | 16680 | 16670 | 3942 |
| 500 | 20240715 | 103000 | 14477096120 | 16680 | 16670 | 16680 | 16650 | 10002 |
| 501 | 20240715 | 102900 | 14310370180 | 16660 | 16640 | 16670 | 16640 | 13499 |
| 502 | 20240715 | 102800 | 14085536570 | 16650 | 16630 | 16650 | 16620 | 4971 |
| 503 | 20240715 | 102700 | 14002854570 | 16620 | 16610 | 16630 | 16600 | 551 |
| 504 | 20240715 | 102600 | 13993700050 | 16610 | 16610 | 16610 | 16600 | 2522 |
| 505 | 20240715 | 102500 | 13951810270 | 16610 | 16530 | 16610 | 16530 | 7982 |
| 506 | 20240715 | 102400 | 13819399270 | 16530 | 16590 | 16600 | 16530 | 3636 |
| 507 | 20240715 | 102300 | 13759185790 | 16600 | 16630 | 16640 | 16590 | 5564 |
| 508 | 20240715 | 102200 | 13666678070 | 16640 | 16650 | 16650 | 16640 | 1592 |
| 509 | 20240715 | 102100 | 13640176760 | 16650 | 16630 | 16660 | 16630 | 7406 |
| 510 | 20240715 | 102000 | 13516874080 | 16630 | 16620 | 16640 | 16610 | 9872 |
| 511 | 20240715 | 101900 | 13352739320 | 16620 | 16640 | 16650 | 16620 | 1741 |
| 512 | 20240715 | 101800 | 13323790040 | 16640 | 16640 | 16660 | 16610 | 15143 |
| 513 | 20240715 | 101700 | 13071712660 | 16650 | 16630 | 16650 | 16630 | 5231 |
| 514 | 20240715 | 101600 | 12984651090 | 16640 | 16610 | 16650 | 16600 | 26958 |
| 515 | 20240715 | 101500 | 12536298830 | 16600 | 16620 | 16620 | 16600 | 6626 |
| 516 | 20240715 | 101400 | 12426301170 | 16610 | 16600 | 16620 | 16600 | 2359 |
| 517 | 20240715 | 101300 | 12387118420 | 16600 | 16610 | 16620 | 16600 | 4852 |
| 518 | 20240715 | 101200 | 12306526580 | 16610 | 16610 | 16620 | 16600 | 3736 |
| 519 | 20240715 | 101100 | 12244482780 | 16610 | 16610 | 16620 | 16600 | 4860 |
| 520 | 20240715 | 101000 | 12163723980 | 16620 | 16600 | 16620 | 16570 | 20080 |
| 521 | 20240715 | 100900 | 11830388280 | 16580 | 16590 | 16610 | 16570 | 17156 |
| 522 | 20240715 | 100800 | 11545704610 | 16590 | 16600 | 16610 | 16580 | 12571 |
| 523 | 20240715 | 100700 | 11336984570 | 16610 | 16600 | 16620 | 16600 | 2006 |
| 524 | 20240715 | 100600 | 11303666990 | 16610 | 16610 | 16620 | 16580 | 15132 |
| 525 | 20240715 | 100500 | 11052497530 | 16610 | 16600 | 16620 | 16590 | 6274 |
| 526 | 20240715 | 100400 | 10948299720 | 16590 | 16600 | 16610 | 16570 | 8039 |
| 527 | 20240715 | 100300 | 10814862400 | 16600 | 16610 | 16620 | 16570 | 13307 |
| 528 | 20240715 | 100200 | 10593978950 | 16610 | 16610 | 16620 | 16570 | 13160 |
| 529 | 20240715 | 100100 | 10375492460 | 16620 | 16620 | 16630 | 16600 | 8774 |
| 530 | 20240715 | 100000 | 10229682080 | 16620 | 16610 | 16630 | 16600 | 6618 |
| 531 | 20240715 | 095900 | 10119681180 | 16600 | 16620 | 16630 | 16580 | 7735 |
| 532 | 20240715 | 095800 | 9991192450 | 16630 | 16590 | 16640 | 16580 | 45146 |
| 533 | 20240715 | 095700 | 9241685850 | 16580 | 16540 | 16590 | 16540 | 34790 |
| 534 | 20240715 | 095600 | 8665545490 | 16530 | 16530 | 16540 | 16520 | 9430 |
| 535 | 20240715 | 095500 | 8509635110 | 16530 | 16490 | 16530 | 16490 | 12164 |
| 536 | 20240715 | 095400 | 8308726780 | 16490 | 16450 | 16500 | 16450 | 8444 |
| 537 | 20240715 | 095300 | 8169418680 | 16450 | 16490 | 16500 | 16450 | 2905 |
| 538 | 20240715 | 095200 | 8121548030 | 16470 | 16500 | 16510 | 16470 | 3404 |
| 539 | 20240715 | 095100 | 8065384220 | 16500 | 16490 | 16510 | 16470 | 5098 |
| 540 | 20240715 | 095000 | 7981335960 | 16490 | 16520 | 16530 | 16490 | 6469 |
| 541 | 20240715 | 094900 | 7874462040 | 16530 | 16500 | 16530 | 16490 | 18542 |
| 542 | 20240715 | 094800 | 7568413780 | 16500 | 16500 | 16500 | 16490 | 3114 |
| 543 | 20240715 | 094700 | 7517045140 | 16500 | 16490 | 16500 | 16490 | 13114 |
| 544 | 20240715 | 094600 | 7300687110 | 16500 | 16490 | 16500 | 16480 | 6713 |
| 545 | 20240715 | 094500 | 7189974260 | 16480 | 16480 | 16490 | 16480 | 3848 |
| 546 | 20240715 | 094400 | 7126540090 | 16480 | 16470 | 16490 | 16450 | 13896 |
| 547 | 20240715 | 094300 | 6897551510 | 16450 | 16460 | 16470 | 16450 | 2460 |
| 548 | 20240715 | 094200 | 6857055600 | 16460 | 16450 | 16470 | 16450 | 2743 |
| 549 | 20240715 | 094100 | 6811893770 | 16460 | 16460 | 16470 | 16460 | 1825 |
| 550 | 20240715 | 094000 | 6781848210 | 16460 | 16450 | 16460 | 16450 | 2953 |
| 551 | 20240715 | 093900 | 6733243760 | 16460 | 16440 | 16470 | 16440 | 6637 |
| 552 | 20240715 | 093800 | 6624015610 | 16430 | 16450 | 16460 | 16430 | 4371 |
| 553 | 20240715 | 093700 | 6552116960 | 16450 | 16450 | 16460 | 16450 | 3547 |
| 554 | 20240715 | 093600 | 6493756540 | 16450 | 16470 | 16470 | 16440 | 3413 |
| 555 | 20240715 | 093500 | 6437586320 | 16460 | 16450 | 16470 | 16440 | 5626 |
| 556 | 20240715 | 093400 | 6345022630 | 16450 | 16460 | 16470 | 16450 | 2679 |
| 557 | 20240715 | 093300 | 6300939560 | 16460 | 16420 | 16480 | 16420 | 9457 |
| 558 | 20240715 | 093200 | 6145362600 | 16420 | 16490 | 16490 | 16420 | 8676 |
| 559 | 20240715 | 093100 | 6002551400 | 16490 | 16470 | 16490 | 16460 | 4949 |
| 560 | 20240715 | 093000 | 5920975380 | 16460 | 16480 | 16490 | 16460 | 4751 |
| 561 | 20240715 | 092900 | 5842662690 | 16480 | 16410 | 16480 | 16410 | 21355 |
| 562 | 20240715 | 092800 | 5491298610 | 16420 | 16430 | 16430 | 16400 | 8364 |
| 563 | 20240715 | 092700 | 5354039900 | 16430 | 16360 | 16440 | 16360 | 40546 |
| 564 | 20240715 | 092600 | 4689146330 | 16360 | 16350 | 16370 | 16330 | 12603 |
| 565 | 20240715 | 092500 | 4483069140 | 16350 | 16310 | 16350 | 16300 | 11232 |
| 566 | 20240715 | 092400 | 4299714780 | 16320 | 16320 | 16320 | 16300 | 3413 |
| 567 | 20240715 | 092300 | 4244050860 | 16310 | 16320 | 16320 | 16310 | 1277 |
| 568 | 20240715 | 092200 | 4223219170 | 16320 | 16290 | 16320 | 16290 | 3961 |
| 569 | 20240715 | 092100 | 4158611760 | 16290 | 16320 | 16320 | 16290 | 3363 |
| 570 | 20240715 | 092000 | 4103803350 | 16320 | 16290 | 16330 | 16290 | 10158 |
| 571 | 20240715 | 091900 | 3938192660 | 16290 | 16280 | 16290 | 16260 | 3295 |
| 572 | 20240715 | 091800 | 3884558520 | 16280 | 16260 | 16280 | 16240 | 1583 |
| 573 | 20240715 | 091700 | 3858793620 | 16260 | 16310 | 16310 | 16260 | 1768 |
| 574 | 20240715 | 091600 | 3830006430 | 16300 | 16250 | 16310 | 16210 | 19981 |
| 575 | 20240715 | 091500 | 3505160850 | 16250 | 16270 | 16280 | 16250 | 1708 |
| 576 | 20240715 | 091400 | 3477380190 | 16280 | 16280 | 16300 | 16260 | 11487 |
| 577 | 20240715 | 091300 | 3290385670 | 16280 | 16320 | 16320 | 16270 | 6811 |
| 578 | 20240715 | 091200 | 3179358090 | 16330 | 16350 | 16350 | 16310 | 3121 |
| 579 | 20240715 | 091100 | 3128397740 | 16360 | 16350 | 16370 | 16340 | 10449 |
| 580 | 20240715 | 091000 | 2957473690 | 16340 | 16320 | 16350 | 16280 | 8235 |
| 581 | 20240715 | 090900 | 2823154660 | 16320 | 16360 | 16390 | 16320 | 18821 |
| 582 | 20240715 | 090800 | 2515033590 | 16370 | 16290 | 16410 | 16280 | 36340 |
| 583 | 20240715 | 090700 | 1921437680 | 16280 | 16250 | 16290 | 16240 | 9582 |
| 584 | 20240715 | 090600 | 1765560140 | 16240 | 16230 | 16280 | 16230 | 10009 |
| 585 | 20240715 | 090500 | 1602775570 | 16220 | 16260 | 16270 | 16220 | 12384 |
| 586 | 20240715 | 090400 | 1401530760 | 16270 | 16220 | 16270 | 16220 | 14340 |
| 587 | 20240715 | 090300 | 1168437910 | 16220 | 16200 | 16250 | 16180 | 15298 |
| 588 | 20240715 | 090200 | 920179810 | 16200 | 16230 | 16240 | 16120 | 10329 |
| 589 | 20240715 | 090100 | 752947380 | 16230 | 16100 | 16250 | 16090 | 28405 |
| 590 | 20240715 | 090000 | 293102170 | 16120 | 16120 | 16190 | 16050 | 15149 |