32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 3 | 20240718 | 184600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240718 | 184500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240718 | 184400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240718 | 184300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240718 | 184200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240718 | 184100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240718 | 184000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240718 | 183900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240718 | 183800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240718 | 183700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240718 | 183600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240718 | 183500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240718 | 183400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240718 | 183300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240718 | 183200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240718 | 183100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240718 | 183000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240718 | 182900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240718 | 182800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240718 | 182700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240718 | 182600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240718 | 182500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240718 | 182400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240718 | 182300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240718 | 182200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240718 | 182100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240718 | 182000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240718 | 181900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240718 | 181800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240718 | 181700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 33 | 20240718 | 181600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240718 | 181500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240718 | 181400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240718 | 181300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240718 | 181200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240718 | 181100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240718 | 181000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240718 | 180900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240718 | 180800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240718 | 180700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240718 | 180600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240718 | 180500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240718 | 180400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240718 | 180300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240718 | 180200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240718 | 180100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240718 | 180000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240718 | 175900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240718 | 175800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240718 | 175700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240718 | 175600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240718 | 175500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240718 | 175400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240718 | 175300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240718 | 175200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240718 | 175100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240718 | 175000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240718 | 174900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240718 | 174800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240718 | 174700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 63 | 20240718 | 174600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240718 | 174500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240718 | 174400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240718 | 174300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240718 | 174200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240718 | 174100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240718 | 174000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240718 | 173900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240718 | 173800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240718 | 173700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240718 | 173600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240718 | 173500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240718 | 173400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240718 | 173300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240718 | 173200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240718 | 173100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240718 | 173000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240718 | 172900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240718 | 172800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240718 | 172700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240718 | 172600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240718 | 172500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240718 | 172400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240718 | 172300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240718 | 172200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240718 | 172100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240718 | 172000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240718 | 171900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240718 | 171800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240718 | 171700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 93 | 20240718 | 171600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240718 | 171500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240718 | 171400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240718 | 171300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240718 | 171200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240718 | 171100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240718 | 171000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240718 | 170900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240718 | 170800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240718 | 170700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240718 | 170600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240718 | 170500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240718 | 170400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240718 | 170300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240718 | 170200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240718 | 170100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240718 | 170000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240718 | 165900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240718 | 165800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240718 | 165700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240718 | 165600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240718 | 165500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240718 | 165400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240718 | 165300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240718 | 165200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240718 | 165100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240718 | 165000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240718 | 164900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240718 | 164800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240718 | 164700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 123 | 20240718 | 164600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240718 | 164500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240718 | 164400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240718 | 164300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240718 | 164200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240718 | 164100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240718 | 164000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240718 | 163900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240718 | 163800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240718 | 163700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240718 | 163600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240718 | 163500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240718 | 163400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240718 | 163300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240718 | 163200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240718 | 163100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240718 | 163000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240718 | 162900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240718 | 162800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240718 | 162700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240718 | 162600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240718 | 162500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240718 | 162400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240718 | 162300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240718 | 162200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240718 | 162100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240718 | 162000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240718 | 161900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240718 | 161800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240718 | 161700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 153 | 20240718 | 161600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240718 | 161500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240718 | 161400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240718 | 161300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240718 | 161200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240718 | 161100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240718 | 161000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240718 | 160900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240718 | 160800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240718 | 160700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240718 | 160600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240718 | 160500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240718 | 160400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240718 | 160300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240718 | 160200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240718 | 160100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240718 | 160000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240718 | 155900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240718 | 155800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240718 | 155700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240718 | 155600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240718 | 155500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240718 | 155400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240718 | 155300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240718 | 155200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240718 | 155100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240718 | 155000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240718 | 154900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240718 | 154800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240718 | 154700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 183 | 20240718 | 154600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240718 | 154500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240718 | 154400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240718 | 154300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240718 | 154200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240718 | 154100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240718 | 154000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240718 | 153900 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240718 | 153800 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240718 | 153700 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240718 | 153600 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240718 | 153500 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240718 | 153400 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240718 | 153300 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240718 | 153200 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240718 | 153100 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240718 | 153000 | 21386530140 | 17990 | 17990 | 17990 | 17990 | 26187 |
| 200 | 20240718 | 152900 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240718 | 152800 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240718 | 152700 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240718 | 152600 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240718 | 152500 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240718 | 152400 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240718 | 152300 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240718 | 152200 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240718 | 152100 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240718 | 152000 | 20915426010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240718 | 151900 | 20915426010 | 17980 | 17940 | 17980 | 17930 | 2158 |
| 211 | 20240718 | 151800 | 20876649210 | 17960 | 17980 | 17980 | 17920 | 8231 |
| 212 | 20240718 | 151700 | 20728796670 | 17980 | 17950 | 17980 | 17950 | 1133 |
| 213 | 20240718 | 151600 | 20708437590 | 17960 | 17950 | 17970 | 17940 | 3523 |
| 214 | 20240718 | 151500 | 20645158320 | 17940 | 17910 | 17940 | 17910 | 1010 |
| 215 | 20240718 | 151400 | 20627045440 | 17920 | 17920 | 17920 | 17910 | 800 |
| 216 | 20240718 | 151300 | 20612715000 | 17910 | 17910 | 17920 | 17900 | 10375 |
| 217 | 20240718 | 151200 | 20426922880 | 17910 | 17910 | 17930 | 17910 | 2517 |
| 218 | 20240718 | 151100 | 20381819770 | 17910 | 17920 | 17920 | 17910 | 634 |
| 219 | 20240718 | 151000 | 20370462090 | 17920 | 17910 | 17920 | 17910 | 1416 |
| 220 | 20240718 | 150900 | 20345089750 | 17910 | 17920 | 17930 | 17910 | 1415 |
| 221 | 20240718 | 150800 | 20319735450 | 17920 | 17920 | 17930 | 17910 | 618 |
| 222 | 20240718 | 150700 | 20308660320 | 17920 | 17920 | 17930 | 17910 | 3342 |
| 223 | 20240718 | 150600 | 20248773960 | 17910 | 17920 | 17920 | 17900 | 2179 |
| 224 | 20240718 | 150500 | 20209736260 | 17910 | 17900 | 17950 | 17890 | 11336 |
| 225 | 20240718 | 150400 | 20006530700 | 17890 | 17890 | 17900 | 17880 | 2812 |
| 226 | 20240718 | 150300 | 19956213910 | 17890 | 17870 | 17890 | 17870 | 1689 |
| 227 | 20240718 | 150200 | 19926021370 | 17870 | 17860 | 17880 | 17860 | 2359 |
| 228 | 20240718 | 150100 | 19883873410 | 17870 | 17890 | 17890 | 17860 | 1702 |
| 229 | 20240718 | 150000 | 19853442590 | 17900 | 17880 | 17900 | 17870 | 1238 |
| 230 | 20240718 | 145900 | 19831301330 | 17890 | 17900 | 17900 | 17890 | 2459 |
| 231 | 20240718 | 145800 | 19787303720 | 17900 | 17870 | 17900 | 17860 | 3038 |
| 232 | 20240718 | 145700 | 19732985910 | 17870 | 17860 | 17870 | 17850 | 1444 |
| 233 | 20240718 | 145600 | 19707196350 | 17860 | 17860 | 17870 | 17850 | 1754 |
| 234 | 20240718 | 145500 | 19675870720 | 17850 | 17880 | 17890 | 17850 | 5173 |
| 235 | 20240718 | 145400 | 19583408740 | 17880 | 17860 | 17880 | 17860 | 1601 |
| 236 | 20240718 | 145300 | 19554797120 | 17860 | 17860 | 17870 | 17860 | 1306 |
| 237 | 20240718 | 145200 | 19531464600 | 17870 | 17860 | 17870 | 17860 | 3302 |
| 238 | 20240718 | 145100 | 19472475770 | 17860 | 17860 | 17870 | 17860 | 1754 |
| 239 | 20240718 | 145000 | 19441145280 | 17870 | 17860 | 17870 | 17850 | 1159 |
| 240 | 20240718 | 144900 | 19420436970 | 17860 | 17850 | 17860 | 17840 | 1404 |
| 241 | 20240718 | 144800 | 19395368480 | 17850 | 17850 | 17860 | 17840 | 1206 |
| 242 | 20240718 | 144700 | 19373842620 | 17840 | 17840 | 17850 | 17840 | 949 |
| 243 | 20240718 | 144600 | 19356909970 | 17840 | 17830 | 17840 | 17810 | 2348 |
| 244 | 20240718 | 144500 | 19315055830 | 17840 | 17840 | 17840 | 17830 | 1008 |
| 245 | 20240718 | 144400 | 19297079350 | 17840 | 17830 | 17850 | 17830 | 1795 |
| 246 | 20240718 | 144300 | 19265052890 | 17840 | 17830 | 17840 | 17820 | 1366 |
| 247 | 20240718 | 144200 | 19240696650 | 17830 | 17830 | 17830 | 17820 | 826 |
| 248 | 20240718 | 144100 | 19225970920 | 17830 | 17820 | 17830 | 17810 | 2098 |
| 249 | 20240718 | 144000 | 19188594560 | 17820 | 17820 | 17820 | 17810 | 1489 |
| 250 | 20240718 | 143900 | 19162062200 | 17820 | 17820 | 17820 | 17810 | 1381 |
| 251 | 20240718 | 143800 | 19137454320 | 17820 | 17820 | 17820 | 17810 | 571 |
| 252 | 20240718 | 143700 | 19127281300 | 17810 | 17810 | 17820 | 17800 | 2019 |
| 253 | 20240718 | 143600 | 19091326330 | 17790 | 17810 | 17810 | 17790 | 902 |
| 254 | 20240718 | 143500 | 19075267590 | 17810 | 17810 | 17820 | 17790 | 1623 |
| 255 | 20240718 | 143400 | 19046366630 | 17800 | 17820 | 17830 | 17800 | 6610 |
| 256 | 20240718 | 143300 | 18928602260 | 17830 | 17820 | 17830 | 17820 | 1392 |
| 257 | 20240718 | 143200 | 18903785040 | 17830 | 17820 | 17830 | 17810 | 1459 |
| 258 | 20240718 | 143100 | 18877782480 | 17820 | 17810 | 17820 | 17800 | 894 |
| 259 | 20240718 | 143000 | 18861857020 | 17820 | 17810 | 17820 | 17800 | 637 |
| 260 | 20240718 | 142900 | 18850513430 | 17810 | 17790 | 17820 | 17790 | 1989 |
| 261 | 20240718 | 142800 | 18815109990 | 17790 | 17790 | 17800 | 17790 | 2281 |
| 262 | 20240718 | 142700 | 18774527020 | 17800 | 17790 | 17800 | 17790 | 1030 |
| 263 | 20240718 | 142600 | 18756195190 | 17790 | 17780 | 17800 | 17780 | 678 |
| 264 | 20240718 | 142500 | 18744133490 | 17780 | 17790 | 17800 | 17780 | 1839 |
| 265 | 20240718 | 142400 | 18711421580 | 17790 | 17800 | 17800 | 17790 | 808 |
| 266 | 20240718 | 142300 | 18697044280 | 17800 | 17790 | 17800 | 17790 | 1191 |
| 267 | 20240718 | 142200 | 18675849460 | 17790 | 17800 | 17810 | 17790 | 1427 |
| 268 | 20240718 | 142100 | 18650454070 | 17790 | 17780 | 17790 | 17780 | 1107 |
| 269 | 20240718 | 142000 | 18630766620 | 17790 | 17780 | 17790 | 17780 | 828 |
| 270 | 20240718 | 141900 | 18616038140 | 17780 | 17780 | 17790 | 17780 | 918 |
| 271 | 20240718 | 141800 | 18599711090 | 17780 | 17770 | 17780 | 17750 | 2392 |
| 272 | 20240718 | 141700 | 18557224610 | 17770 | 17770 | 17780 | 17770 | 1001 |
| 273 | 20240718 | 141600 | 18539436190 | 17780 | 17790 | 17800 | 17770 | 2193 |
| 274 | 20240718 | 141500 | 18500437920 | 17800 | 17830 | 17830 | 17790 | 7265 |
| 275 | 20240718 | 141400 | 18371044290 | 17830 | 17810 | 17840 | 17810 | 2501 |
| 276 | 20240718 | 141300 | 18326455050 | 17810 | 17820 | 17830 | 17810 | 2008 |
| 277 | 20240718 | 141200 | 18290668860 | 17810 | 17820 | 17840 | 17810 | 3117 |
| 278 | 20240718 | 141100 | 18235105290 | 17820 | 17820 | 17830 | 17820 | 1347 |
| 279 | 20240718 | 141000 | 18211094970 | 17830 | 17810 | 17830 | 17800 | 3241 |
| 280 | 20240718 | 140900 | 18153351250 | 17820 | 17800 | 17820 | 17800 | 1383 |
| 281 | 20240718 | 140800 | 18128722880 | 17810 | 17790 | 17810 | 17790 | 2102 |
| 282 | 20240718 | 140700 | 18091309040 | 17790 | 17800 | 17810 | 17780 | 4012 |
| 283 | 20240718 | 140600 | 18019903530 | 17800 | 17800 | 17800 | 17790 | 1786 |
| 284 | 20240718 | 140500 | 17988125190 | 17790 | 17790 | 17800 | 17790 | 1643 |
| 285 | 20240718 | 140400 | 17958892070 | 17800 | 17790 | 17800 | 17790 | 2622 |
| 286 | 20240718 | 140300 | 17912242300 | 17800 | 17790 | 17800 | 17790 | 1137 |
| 287 | 20240718 | 140200 | 17892010330 | 17790 | 17810 | 17820 | 17790 | 3612 |
| 288 | 20240718 | 140100 | 17827693920 | 17810 | 17760 | 17810 | 17760 | 10387 |
| 289 | 20240718 | 140000 | 17643044390 | 17760 | 17770 | 17780 | 17750 | 4488 |
| 290 | 20240718 | 135900 | 17563274090 | 17770 | 17760 | 17770 | 17750 | 1342 |
| 291 | 20240718 | 135800 | 17539439230 | 17750 | 17750 | 17760 | 17740 | 2051 |
| 292 | 20240718 | 135700 | 17503033000 | 17760 | 17770 | 17770 | 17740 | 1629 |
| 293 | 20240718 | 135600 | 17474099190 | 17770 | 17770 | 17780 | 17750 | 4065 |
| 294 | 20240718 | 135500 | 17401899130 | 17760 | 17770 | 17780 | 17710 | 1835 |
| 295 | 20240718 | 135400 | 17369315430 | 17780 | 17730 | 17790 | 17710 | 5909 |
| 296 | 20240718 | 135300 | 17264383180 | 17720 | 17650 | 17720 | 17640 | 5920 |
| 297 | 20240718 | 135200 | 17159701530 | 17640 | 17640 | 17650 | 17640 | 1958 |
| 298 | 20240718 | 135100 | 17125147570 | 17640 | 17650 | 17650 | 17640 | 2335 |
| 299 | 20240718 | 135000 | 17083952880 | 17640 | 17640 | 17650 | 17640 | 2744 |
| 300 | 20240718 | 134900 | 17035523330 | 17640 | 17650 | 17650 | 17640 | 1120 |
| 301 | 20240718 | 134800 | 17015759960 | 17640 | 17670 | 17670 | 17640 | 931 |
| 302 | 20240718 | 134700 | 16999330120 | 17660 | 17650 | 17670 | 17640 | 3377 |
| 303 | 20240718 | 134600 | 16939708120 | 17650 | 17650 | 17660 | 17640 | 1261 |
| 304 | 20240718 | 134500 | 16917454600 | 17640 | 17650 | 17660 | 17640 | 1031 |
| 305 | 20240718 | 134400 | 16899255110 | 17660 | 17660 | 17670 | 17660 | 1945 |
| 306 | 20240718 | 134300 | 16864901490 | 17660 | 17670 | 17670 | 17660 | 2081 |
| 307 | 20240718 | 134200 | 16828148990 | 17660 | 17660 | 17670 | 17660 | 1113 |
| 308 | 20240718 | 134100 | 16808487790 | 17660 | 17680 | 17680 | 17660 | 1252 |
| 309 | 20240718 | 134000 | 16786366480 | 17670 | 17640 | 17680 | 17640 | 3834 |
| 310 | 20240718 | 133900 | 16718678530 | 17650 | 17640 | 17650 | 17630 | 1101 |
| 311 | 20240718 | 133800 | 16699256580 | 17640 | 17660 | 17660 | 17640 | 2031 |
| 312 | 20240718 | 133700 | 16663408160 | 17650 | 17650 | 17660 | 17630 | 3770 |
| 313 | 20240718 | 133600 | 16596890260 | 17650 | 17660 | 17660 | 17650 | 3016 |
| 314 | 20240718 | 133500 | 16543653040 | 17660 | 17660 | 17670 | 17650 | 696 |
| 315 | 20240718 | 133400 | 16531361340 | 17660 | 17660 | 17660 | 17650 | 1161 |
| 316 | 20240718 | 133300 | 16510862290 | 17660 | 17670 | 17670 | 17650 | 3178 |
| 317 | 20240718 | 133200 | 16454731370 | 17670 | 17670 | 17680 | 17670 | 2002 |
| 318 | 20240718 | 133100 | 16419352530 | 17680 | 17680 | 17690 | 17670 | 760 |
| 319 | 20240718 | 133000 | 16405916280 | 17680 | 17670 | 17680 | 17670 | 1226 |
| 320 | 20240718 | 132900 | 16384247870 | 17680 | 17680 | 17690 | 17670 | 3160 |
| 321 | 20240718 | 132800 | 16328399320 | 17680 | 17700 | 17700 | 17680 | 3923 |
| 322 | 20240718 | 132700 | 16259020280 | 17700 | 17700 | 17710 | 17690 | 571 |
| 323 | 20240718 | 132600 | 16248911680 | 17700 | 17700 | 17710 | 17690 | 706 |
| 324 | 20240718 | 132500 | 16236417040 | 17710 | 17700 | 17710 | 17690 | 2048 |
| 325 | 20240718 | 132400 | 16200170740 | 17690 | 17710 | 17710 | 17690 | 2685 |
| 326 | 20240718 | 132300 | 16152647230 | 17710 | 17710 | 17720 | 17710 | 1481 |
| 327 | 20240718 | 132200 | 16126410970 | 17720 | 17710 | 17720 | 17710 | 926 |
| 328 | 20240718 | 132100 | 16110009610 | 17710 | 17720 | 17720 | 17710 | 678 |
| 329 | 20240718 | 132000 | 16097997790 | 17720 | 17710 | 17720 | 17710 | 1143 |
| 330 | 20240718 | 131900 | 16077746350 | 17710 | 17720 | 17730 | 17710 | 798 |
| 331 | 20240718 | 131800 | 16063603630 | 17730 | 17740 | 17740 | 17720 | 986 |
| 332 | 20240718 | 131700 | 16046121910 | 17730 | 17740 | 17740 | 17730 | 609 |
| 333 | 20240718 | 131600 | 16035320430 | 17730 | 17750 | 17750 | 17730 | 502 |
| 334 | 20240718 | 131500 | 16026419470 | 17760 | 17760 | 17770 | 17750 | 2068 |
| 335 | 20240718 | 131400 | 15989690510 | 17770 | 17760 | 17770 | 17760 | 352 |
| 336 | 20240718 | 131300 | 15983436840 | 17770 | 17760 | 17770 | 17750 | 1131 |
| 337 | 20240718 | 131200 | 15963349070 | 17760 | 17730 | 17780 | 17720 | 3075 |
| 338 | 20240718 | 131100 | 15908771770 | 17730 | 17720 | 17730 | 17720 | 376 |
| 339 | 20240718 | 131000 | 15902106120 | 17720 | 17690 | 17740 | 17680 | 5331 |
| 340 | 20240718 | 130900 | 15807697950 | 17680 | 17690 | 17700 | 17680 | 2194 |
| 341 | 20240718 | 130800 | 15768886560 | 17690 | 17690 | 17700 | 17680 | 2295 |
| 342 | 20240718 | 130700 | 15728291340 | 17690 | 17720 | 17730 | 17690 | 8143 |
| 343 | 20240718 | 130600 | 15584102320 | 17730 | 17720 | 17730 | 17720 | 660 |
| 344 | 20240718 | 130500 | 15572402670 | 17730 | 17730 | 17730 | 17720 | 1477 |
| 345 | 20240718 | 130400 | 15546217700 | 17730 | 17740 | 17740 | 17720 | 724 |
| 346 | 20240718 | 130300 | 15533376130 | 17740 | 17730 | 17740 | 17720 | 456 |
| 347 | 20240718 | 130200 | 15525291580 | 17740 | 17730 | 17740 | 17720 | 943 |
| 348 | 20240718 | 130100 | 15508571730 | 17730 | 17730 | 17730 | 17720 | 1824 |
| 349 | 20240718 | 130000 | 15476236170 | 17720 | 17720 | 17730 | 17720 | 785 |
| 350 | 20240718 | 125900 | 15462320270 | 17730 | 17720 | 17730 | 17720 | 209 |
| 351 | 20240718 | 125800 | 15458615260 | 17720 | 17730 | 17730 | 17720 | 887 |
| 352 | 20240718 | 125700 | 15442891370 | 17720 | 17730 | 17740 | 17720 | 1041 |
| 353 | 20240718 | 125600 | 15424434960 | 17740 | 17730 | 17740 | 17730 | 899 |
| 354 | 20240718 | 125500 | 15408491850 | 17730 | 17730 | 17740 | 17720 | 717 |
| 355 | 20240718 | 125400 | 15395779410 | 17730 | 17730 | 17730 | 17720 | 708 |
| 356 | 20240718 | 125300 | 15383230090 | 17730 | 17730 | 17740 | 17720 | 746 |
| 357 | 20240718 | 125200 | 15370003440 | 17730 | 17730 | 17740 | 17720 | 709 |
| 358 | 20240718 | 125100 | 15357433740 | 17730 | 17750 | 17760 | 17720 | 2821 |
| 359 | 20240718 | 125000 | 15307393000 | 17750 | 17740 | 17760 | 17740 | 480 |
| 360 | 20240718 | 124900 | 15298874280 | 17740 | 17760 | 17770 | 17740 | 2571 |
| 361 | 20240718 | 124800 | 15253215690 | 17770 | 17770 | 17770 | 17760 | 811 |
| 362 | 20240718 | 124700 | 15238808250 | 17770 | 17750 | 17770 | 17750 | 1776 |
| 363 | 20240718 | 124600 | 15207252410 | 17760 | 17740 | 17760 | 17740 | 1651 |
| 364 | 20240718 | 124500 | 15177957420 | 17730 | 17730 | 17740 | 17730 | 1468 |
| 365 | 20240718 | 124400 | 15151925150 | 17730 | 17740 | 17740 | 17730 | 1449 |
| 366 | 20240718 | 124300 | 15126233760 | 17740 | 17740 | 17740 | 17730 | 396 |
| 367 | 20240718 | 124200 | 15119209210 | 17740 | 17750 | 17750 | 17730 | 1401 |
| 368 | 20240718 | 124100 | 15094352740 | 17760 | 17730 | 17760 | 17730 | 1718 |
| 369 | 20240718 | 124000 | 15063867410 | 17730 | 17730 | 17740 | 17720 | 2210 |
| 370 | 20240718 | 123900 | 15024683770 | 17720 | 17730 | 17730 | 17720 | 580 |
| 371 | 20240718 | 123800 | 15014402680 | 17730 | 17720 | 17730 | 17710 | 322 |
| 372 | 20240718 | 123700 | 15008697550 | 17710 | 17720 | 17730 | 17710 | 1418 |
| 373 | 20240718 | 123600 | 14983574330 | 17710 | 17710 | 17720 | 17700 | 1450 |
| 374 | 20240718 | 123500 | 14957895290 | 17700 | 17700 | 17710 | 17700 | 1041 |
| 375 | 20240718 | 123400 | 14939466620 | 17710 | 17710 | 17710 | 17700 | 610 |
| 376 | 20240718 | 123300 | 14928665370 | 17700 | 17720 | 17720 | 17700 | 1806 |
| 377 | 20240718 | 123200 | 14896673770 | 17730 | 17740 | 17740 | 17720 | 857 |
| 378 | 20240718 | 123100 | 14881480510 | 17740 | 17750 | 17750 | 17730 | 1461 |
| 379 | 20240718 | 123000 | 14855563040 | 17740 | 17750 | 17750 | 17740 | 1180 |
| 380 | 20240718 | 122900 | 14834625570 | 17750 | 17740 | 17750 | 17720 | 920 |
| 381 | 20240718 | 122800 | 14818313790 | 17740 | 17750 | 17760 | 17690 | 12385 |
| 382 | 20240718 | 122700 | 14598959500 | 17740 | 17750 | 17750 | 17740 | 587 |
| 383 | 20240718 | 122600 | 14588545480 | 17750 | 17740 | 17760 | 17740 | 2340 |
| 384 | 20240718 | 122500 | 14547021470 | 17750 | 17750 | 17760 | 17740 | 911 |
| 385 | 20240718 | 122400 | 14530853830 | 17750 | 17740 | 17760 | 17740 | 1214 |
| 386 | 20240718 | 122300 | 14509305710 | 17740 | 17750 | 17750 | 17740 | 1061 |
| 387 | 20240718 | 122200 | 14490479710 | 17750 | 17730 | 17750 | 17730 | 1236 |
| 388 | 20240718 | 122100 | 14468552770 | 17730 | 17730 | 17740 | 17730 | 793 |
| 389 | 20240718 | 122000 | 14454489270 | 17730 | 17710 | 17730 | 17700 | 1549 |
| 390 | 20240718 | 121900 | 14427041860 | 17710 | 17700 | 17710 | 17700 | 1540 |
| 391 | 20240718 | 121800 | 14399774370 | 17700 | 17720 | 17720 | 17700 | 556 |
| 392 | 20240718 | 121700 | 14389928850 | 17720 | 17680 | 17720 | 17680 | 8354 |
| 393 | 20240718 | 121600 | 14242117730 | 17680 | 17680 | 17690 | 17670 | 966 |
| 394 | 20240718 | 121500 | 14225040380 | 17680 | 17680 | 17690 | 17680 | 1537 |
| 395 | 20240718 | 121400 | 14197863270 | 17690 | 17690 | 17690 | 17680 | 2325 |
| 396 | 20240718 | 121300 | 14156750330 | 17680 | 17700 | 17700 | 17680 | 1058 |
| 397 | 20240718 | 121200 | 14138031930 | 17700 | 17690 | 17700 | 17680 | 1972 |
| 398 | 20240718 | 121100 | 14103150280 | 17690 | 17700 | 17710 | 17690 | 807 |
| 399 | 20240718 | 121000 | 14088867610 | 17710 | 17710 | 17710 | 17690 | 2262 |
| 400 | 20240718 | 120900 | 14048829550 | 17710 | 17710 | 17710 | 17700 | 549 |
| 401 | 20240718 | 120800 | 14039107540 | 17700 | 17720 | 17720 | 17700 | 1137 |
| 402 | 20240718 | 120700 | 14018968090 | 17720 | 17720 | 17730 | 17720 | 733 |
| 403 | 20240718 | 120600 | 14005975640 | 17730 | 17720 | 17730 | 17710 | 334 |
| 404 | 20240718 | 120500 | 14000056530 | 17710 | 17720 | 17720 | 17710 | 559 |
| 405 | 20240718 | 120400 | 13990152840 | 17710 | 17720 | 17730 | 17710 | 991 |
| 406 | 20240718 | 120300 | 13972591200 | 17720 | 17720 | 17730 | 17720 | 1038 |
| 407 | 20240718 | 120200 | 13954193590 | 17720 | 17730 | 17730 | 17720 | 660 |
| 408 | 20240718 | 120100 | 13942497110 | 17720 | 17730 | 17730 | 17710 | 962 |
| 409 | 20240718 | 120000 | 13925448210 | 17730 | 17720 | 17730 | 17720 | 1233 |
| 410 | 20240718 | 115900 | 13903587810 | 17720 | 17700 | 17720 | 17700 | 8217 |
| 411 | 20240718 | 115800 | 13758053970 | 17710 | 17710 | 17710 | 17700 | 1658 |
| 412 | 20240718 | 115700 | 13728702160 | 17710 | 17720 | 17720 | 17700 | 2622 |
| 413 | 20240718 | 115600 | 13682282470 | 17720 | 17720 | 17730 | 17710 | 1833 |
| 414 | 20240718 | 115500 | 13649813100 | 17720 | 17720 | 17730 | 17710 | 2522 |
| 415 | 20240718 | 115400 | 13605134400 | 17720 | 17730 | 17730 | 17720 | 2902 |
| 416 | 20240718 | 115300 | 13553689690 | 17730 | 17740 | 17740 | 17730 | 565 |
| 417 | 20240718 | 115200 | 13543671700 | 17730 | 17730 | 17740 | 17730 | 494 |
| 418 | 20240718 | 115100 | 13534908870 | 17730 | 17740 | 17740 | 17730 | 345 |
| 419 | 20240718 | 115000 | 13528790340 | 17740 | 17740 | 17740 | 17730 | 576 |
| 420 | 20240718 | 114900 | 13518572940 | 17740 | 17730 | 17740 | 17730 | 834 |
| 421 | 20240718 | 114800 | 13503783300 | 17730 | 17750 | 17750 | 17730 | 782 |
| 422 | 20240718 | 114700 | 13489906760 | 17750 | 17740 | 17750 | 17730 | 283 |
| 423 | 20240718 | 114600 | 13484886830 | 17740 | 17740 | 17750 | 17730 | 2173 |
| 424 | 20240718 | 114500 | 13446335970 | 17740 | 17740 | 17750 | 17740 | 1049 |
| 425 | 20240718 | 114400 | 13427726260 | 17750 | 17750 | 17750 | 17740 | 1654 |
| 426 | 20240718 | 114300 | 13398378590 | 17740 | 17740 | 17750 | 17740 | 1538 |
| 427 | 20240718 | 114200 | 13371090930 | 17740 | 17750 | 17750 | 17730 | 2132 |
| 428 | 20240718 | 114100 | 13333268650 | 17750 | 17750 | 17750 | 17740 | 416 |
| 429 | 20240718 | 114000 | 13325885890 | 17750 | 17760 | 17770 | 17740 | 3493 |
| 430 | 20240718 | 113900 | 13263862990 | 17770 | 17740 | 17770 | 17740 | 2765 |
| 431 | 20240718 | 113800 | 13214742800 | 17750 | 17750 | 17750 | 17740 | 4298 |
| 432 | 20240718 | 113700 | 13138472390 | 17740 | 17760 | 17770 | 17740 | 2965 |
| 433 | 20240718 | 113600 | 13085827650 | 17770 | 17770 | 17770 | 17760 | 1036 |
| 434 | 20240718 | 113500 | 13067423380 | 17770 | 17780 | 17800 | 17760 | 4143 |
| 435 | 20240718 | 113400 | 12993764270 | 17790 | 17800 | 17800 | 17780 | 4651 |
| 436 | 20240718 | 113300 | 12911022490 | 17800 | 17800 | 17800 | 17790 | 6101 |
| 437 | 20240718 | 113200 | 12802478810 | 17800 | 17800 | 17810 | 17790 | 1180 |
| 438 | 20240718 | 113100 | 12781471730 | 17800 | 17810 | 17810 | 17800 | 439 |
| 439 | 20240718 | 113000 | 12773653970 | 17800 | 17820 | 17820 | 17800 | 644 |
| 440 | 20240718 | 112900 | 12762184130 | 17820 | 17800 | 17830 | 17790 | 686 |
| 441 | 20240718 | 112800 | 12749966500 | 17800 | 17830 | 17830 | 17790 | 2222 |
| 442 | 20240718 | 112700 | 12710402490 | 17830 | 17820 | 17830 | 17800 | 638 |
| 443 | 20240718 | 112600 | 12699034480 | 17800 | 17830 | 17830 | 17800 | 758 |
| 444 | 20240718 | 112500 | 12685529640 | 17830 | 17840 | 17840 | 17820 | 350 |
| 445 | 20240718 | 112400 | 12679286680 | 17810 | 17820 | 17840 | 17810 | 897 |
| 446 | 20240718 | 112300 | 12663301670 | 17850 | 17810 | 17850 | 17800 | 5194 |
| 447 | 20240718 | 112200 | 12570746590 | 17810 | 17820 | 17830 | 17810 | 1878 |
| 448 | 20240718 | 112100 | 12537277860 | 17820 | 17810 | 17820 | 17810 | 295 |
| 449 | 20240718 | 112000 | 12532021910 | 17820 | 17830 | 17830 | 17810 | 3463 |
| 450 | 20240718 | 111900 | 12470310950 | 17830 | 17830 | 17830 | 17820 | 1568 |
| 451 | 20240718 | 111800 | 12442366180 | 17820 | 17830 | 17850 | 17820 | 1310 |
| 452 | 20240718 | 111700 | 12419001090 | 17830 | 17840 | 17850 | 17830 | 1141 |
| 453 | 20240718 | 111600 | 12398649010 | 17840 | 17840 | 17850 | 17840 | 563 |
| 454 | 20240718 | 111500 | 12388603800 | 17840 | 17850 | 17850 | 17830 | 1364 |
| 455 | 20240718 | 111400 | 12364269550 | 17840 | 17840 | 17850 | 17830 | 4536 |
| 456 | 20240718 | 111300 | 12283320500 | 17840 | 17830 | 17840 | 17830 | 877 |
| 457 | 20240718 | 111200 | 12267676830 | 17830 | 17830 | 17850 | 17830 | 1656 |
| 458 | 20240718 | 111100 | 12238130870 | 17830 | 17840 | 17850 | 17820 | 1558 |
| 459 | 20240718 | 111000 | 12210347780 | 17850 | 17830 | 17850 | 17820 | 1811 |
| 460 | 20240718 | 110900 | 12178048620 | 17830 | 17860 | 17860 | 17830 | 1444 |
| 461 | 20240718 | 110800 | 12152282080 | 17860 | 17840 | 17860 | 17830 | 2231 |
| 462 | 20240718 | 110700 | 12112468180 | 17830 | 17850 | 17850 | 17820 | 632 |
| 463 | 20240718 | 110600 | 12101197170 | 17850 | 17850 | 17850 | 17830 | 1124 |
| 464 | 20240718 | 110500 | 12081141960 | 17850 | 17830 | 17850 | 17830 | 2565 |
| 465 | 20240718 | 110400 | 12035392590 | 17830 | 17830 | 17840 | 17800 | 1047 |
| 466 | 20240718 | 110300 | 12016727800 | 17840 | 17840 | 17850 | 17830 | 720 |
| 467 | 20240718 | 110200 | 12003883140 | 17830 | 17820 | 17840 | 17790 | 1620 |
| 468 | 20240718 | 110100 | 11975040070 | 17820 | 17810 | 17850 | 17800 | 2864 |
| 469 | 20240718 | 110000 | 11923988140 | 17800 | 17830 | 17830 | 17800 | 981 |
| 470 | 20240718 | 105900 | 11906516060 | 17830 | 17720 | 17830 | 17720 | 16775 |
| 471 | 20240718 | 105800 | 11608373810 | 17720 | 17720 | 17750 | 17680 | 5805 |
| 472 | 20240718 | 105700 | 11505561370 | 17710 | 17730 | 17750 | 17710 | 2297 |
| 473 | 20240718 | 105600 | 11464843210 | 17730 | 17780 | 17790 | 17730 | 5399 |
| 474 | 20240718 | 105500 | 11368975130 | 17780 | 17780 | 17790 | 17780 | 2031 |
| 475 | 20240718 | 105400 | 11332859920 | 17800 | 17800 | 17800 | 17780 | 4236 |
| 476 | 20240718 | 105300 | 11257494240 | 17800 | 17800 | 17810 | 17790 | 2827 |
| 477 | 20240718 | 105200 | 11207181400 | 17810 | 17840 | 17840 | 17800 | 1495 |
| 478 | 20240718 | 105100 | 11180524950 | 17820 | 17800 | 17840 | 17790 | 7245 |
| 479 | 20240718 | 105000 | 11051474730 | 17790 | 17800 | 17810 | 17790 | 4103 |
| 480 | 20240718 | 104900 | 10978436480 | 17800 | 17830 | 17840 | 17800 | 2108 |
| 481 | 20240718 | 104800 | 10940892650 | 17830 | 17860 | 17860 | 17830 | 1188 |
| 482 | 20240718 | 104700 | 10919693890 | 17860 | 17810 | 17870 | 17790 | 9568 |
| 483 | 20240718 | 104600 | 10749157050 | 17810 | 17830 | 17850 | 17800 | 7543 |
| 484 | 20240718 | 104500 | 10614816380 | 17830 | 17870 | 17870 | 17830 | 6492 |
| 485 | 20240718 | 104400 | 10498976070 | 17870 | 17870 | 17880 | 17860 | 1067 |
| 486 | 20240718 | 104300 | 10479909780 | 17880 | 17870 | 17880 | 17860 | 1113 |
| 487 | 20240718 | 104200 | 10460018920 | 17880 | 17830 | 17880 | 17830 | 4815 |
| 488 | 20240718 | 104100 | 10374039220 | 17860 | 17860 | 17870 | 17830 | 3816 |
| 489 | 20240718 | 104000 | 10305939790 | 17850 | 17870 | 17870 | 17850 | 1496 |
| 490 | 20240718 | 103900 | 10279220610 | 17870 | 17870 | 17880 | 17850 | 10650 |
| 491 | 20240718 | 103800 | 10088995600 | 17870 | 17860 | 17880 | 17850 | 2749 |
| 492 | 20240718 | 103700 | 10039874810 | 17860 | 17910 | 17920 | 17860 | 13287 |
| 493 | 20240718 | 103600 | 9802123040 | 17910 | 17910 | 17920 | 17910 | 2594 |
| 494 | 20240718 | 103500 | 9755661700 | 17910 | 17910 | 17920 | 17910 | 1190 |
| 495 | 20240718 | 103400 | 9734345420 | 17910 | 17930 | 17930 | 17910 | 1966 |
| 496 | 20240718 | 103300 | 9699111340 | 17930 | 17930 | 17930 | 17920 | 733 |
| 497 | 20240718 | 103200 | 9685970570 | 17940 | 17940 | 17940 | 17920 | 1520 |
| 498 | 20240718 | 103100 | 9658713720 | 17930 | 17940 | 17940 | 17930 | 215 |
| 499 | 20240718 | 103000 | 9654857270 | 17940 | 17930 | 17940 | 17920 | 831 |
| 500 | 20240718 | 102900 | 9639955340 | 17940 | 17940 | 17940 | 17920 | 1123 |
| 501 | 20240718 | 102800 | 9619816590 | 17940 | 17940 | 17940 | 17930 | 365 |
| 502 | 20240718 | 102700 | 9613269930 | 17940 | 17950 | 17950 | 17930 | 846 |
| 503 | 20240718 | 102600 | 9598090100 | 17950 | 17940 | 17950 | 17930 | 563 |
| 504 | 20240718 | 102500 | 9587988710 | 17940 | 17940 | 17950 | 17930 | 1430 |
| 505 | 20240718 | 102400 | 9562334180 | 17930 | 17940 | 17940 | 17930 | 326 |
| 506 | 20240718 | 102300 | 9556487970 | 17940 | 17930 | 17940 | 17920 | 829 |
| 507 | 20240718 | 102200 | 9541623190 | 17920 | 17950 | 17950 | 17920 | 1710 |
| 508 | 20240718 | 102100 | 9510961800 | 17940 | 17920 | 17950 | 17920 | 1469 |
| 509 | 20240718 | 102000 | 9484604910 | 17920 | 17910 | 17950 | 17900 | 1735 |
| 510 | 20240718 | 101900 | 9453519010 | 17920 | 17910 | 17930 | 17900 | 4858 |
| 511 | 20240718 | 101800 | 9366511120 | 17910 | 17940 | 17970 | 17910 | 3444 |
| 512 | 20240718 | 101700 | 9304777130 | 17950 | 17970 | 17980 | 17950 | 2148 |
| 513 | 20240718 | 101600 | 9266178650 | 17980 | 17920 | 17980 | 17920 | 3712 |
| 514 | 20240718 | 101500 | 9199514720 | 17900 | 17910 | 17930 | 17900 | 4632 |
| 515 | 20240718 | 101400 | 9116570620 | 17900 | 17930 | 17940 | 17900 | 1701 |
| 516 | 20240718 | 101300 | 9086095210 | 17950 | 17920 | 17950 | 17910 | 1292 |
| 517 | 20240718 | 101200 | 9062936720 | 17930 | 17940 | 17950 | 17910 | 3290 |
| 518 | 20240718 | 101100 | 9003970960 | 17940 | 17940 | 17950 | 17930 | 705 |
| 519 | 20240718 | 101000 | 8991324510 | 17940 | 17930 | 17940 | 17930 | 1122 |
| 520 | 20240718 | 100900 | 8971204780 | 17930 | 17950 | 17960 | 17930 | 3028 |
| 521 | 20240718 | 100800 | 8916867690 | 17940 | 17950 | 17950 | 17940 | 1746 |
| 522 | 20240718 | 100700 | 8885537230 | 17940 | 17940 | 17960 | 17940 | 1101 |
| 523 | 20240718 | 100600 | 8865774330 | 17940 | 17940 | 17940 | 17900 | 1793 |
| 524 | 20240718 | 100500 | 8833631410 | 17940 | 17930 | 17950 | 17930 | 701 |
| 525 | 20240718 | 100400 | 8821055090 | 17950 | 17900 | 17950 | 17900 | 2881 |
| 526 | 20240718 | 100300 | 8769390960 | 17900 | 17930 | 17930 | 17890 | 4653 |
| 527 | 20240718 | 100200 | 8686076130 | 17930 | 17930 | 17950 | 17900 | 1723 |
| 528 | 20240718 | 100100 | 8655198500 | 17930 | 17950 | 17950 | 17920 | 1200 |
| 529 | 20240718 | 100000 | 8633677860 | 17950 | 17940 | 17950 | 17930 | 2727 |
| 530 | 20240718 | 095900 | 8584745050 | 17940 | 18020 | 18020 | 17940 | 5860 |
| 531 | 20240718 | 095800 | 8479384460 | 18020 | 18020 | 18020 | 17990 | 2410 |
| 532 | 20240718 | 095700 | 8435990710 | 18020 | 18040 | 18040 | 18000 | 5878 |
| 533 | 20240718 | 095600 | 8330102450 | 18030 | 18050 | 18050 | 18030 | 6527 |
| 534 | 20240718 | 095500 | 8212310390 | 18060 | 18080 | 18090 | 18050 | 5021 |
| 535 | 20240718 | 095400 | 8121567300 | 18090 | 18060 | 18090 | 18060 | 7350 |
| 536 | 20240718 | 095300 | 7988757940 | 18060 | 18040 | 18080 | 18040 | 5146 |
| 537 | 20240718 | 095200 | 7895824990 | 18050 | 18030 | 18080 | 18030 | 7950 |
| 538 | 20240718 | 095100 | 7752355240 | 18030 | 18050 | 18050 | 18020 | 4897 |
| 539 | 20240718 | 095000 | 7664045850 | 18040 | 18010 | 18050 | 18000 | 3623 |
| 540 | 20240718 | 094900 | 7598732400 | 18010 | 18010 | 18030 | 18000 | 1199 |
| 541 | 20240718 | 094800 | 7577139490 | 18010 | 18000 | 18030 | 17990 | 877 |
| 542 | 20240718 | 094700 | 7561355850 | 18040 | 18040 | 18040 | 18000 | 4242 |
| 543 | 20240718 | 094600 | 7484938440 | 18030 | 18030 | 18050 | 18010 | 2348 |
| 544 | 20240718 | 094500 | 7442615690 | 18030 | 18060 | 18070 | 18010 | 2420 |
| 545 | 20240718 | 094400 | 7398957080 | 18070 | 18050 | 18080 | 18040 | 8182 |
| 546 | 20240718 | 094300 | 7251259670 | 18040 | 18060 | 18060 | 18030 | 4440 |
| 547 | 20240718 | 094200 | 7171153310 | 18060 | 17990 | 18060 | 17980 | 6325 |
| 548 | 20240718 | 094100 | 7057269230 | 17990 | 17980 | 17990 | 17950 | 2557 |
| 549 | 20240718 | 094000 | 7011341130 | 17950 | 17980 | 17990 | 17940 | 2913 |
| 550 | 20240718 | 093900 | 6959020830 | 17980 | 17900 | 17990 | 17900 | 4973 |
| 551 | 20240718 | 093800 | 6869735910 | 17900 | 17940 | 17940 | 17900 | 14511 |
| 552 | 20240718 | 093700 | 6609652060 | 17940 | 17900 | 17940 | 17890 | 4821 |
| 553 | 20240718 | 093600 | 6523333450 | 17900 | 17930 | 17950 | 17890 | 5226 |
| 554 | 20240718 | 093500 | 6429608100 | 17930 | 17890 | 17930 | 17890 | 3469 |
| 555 | 20240718 | 093400 | 6367503110 | 17890 | 17850 | 17890 | 17840 | 12362 |
| 556 | 20240718 | 093300 | 6146785650 | 17860 | 17880 | 17890 | 17850 | 6673 |
| 557 | 20240718 | 093200 | 6027595570 | 17880 | 17880 | 17920 | 17880 | 3320 |
| 558 | 20240718 | 093100 | 5968151830 | 17880 | 17980 | 17980 | 17860 | 14018 |
| 559 | 20240718 | 093000 | 5717069130 | 17970 | 18000 | 18000 | 17950 | 3414 |
| 560 | 20240718 | 092900 | 5655702020 | 17990 | 18020 | 18020 | 17980 | 2802 |
| 561 | 20240718 | 092800 | 5605250110 | 18020 | 17980 | 18020 | 17970 | 10848 |
| 562 | 20240718 | 092700 | 5410001920 | 17980 | 17960 | 17990 | 17940 | 5080 |
| 563 | 20240718 | 092600 | 5318747650 | 17950 | 17920 | 17990 | 17900 | 4512 |
| 564 | 20240718 | 092500 | 5237768200 | 17930 | 17940 | 17950 | 17910 | 4135 |
| 565 | 20240718 | 092400 | 5163633080 | 17920 | 17940 | 17950 | 17900 | 10551 |
| 566 | 20240718 | 092300 | 4974495280 | 17940 | 18020 | 18020 | 17930 | 7471 |
| 567 | 20240718 | 092200 | 4840166230 | 18020 | 18020 | 18030 | 18000 | 4622 |
| 568 | 20240718 | 092100 | 4756920640 | 18020 | 18010 | 18030 | 17990 | 12741 |
| 569 | 20240718 | 092000 | 4527443060 | 18010 | 18000 | 18010 | 17980 | 2009 |
| 570 | 20240718 | 091900 | 4491289120 | 18020 | 17980 | 18030 | 17970 | 5297 |
| 571 | 20240718 | 091800 | 4395919160 | 17980 | 18010 | 18020 | 17970 | 3445 |
| 572 | 20240718 | 091700 | 4333936630 | 17990 | 17920 | 18030 | 17920 | 5767 |
| 573 | 20240718 | 091600 | 4230264590 | 17920 | 17980 | 17980 | 17900 | 19312 |
| 574 | 20240718 | 091500 | 3884164460 | 17980 | 18030 | 18030 | 17970 | 8826 |
| 575 | 20240718 | 091400 | 3725313830 | 18020 | 18010 | 18050 | 18000 | 2967 |
| 576 | 20240718 | 091300 | 3671843000 | 18010 | 18120 | 18130 | 18010 | 10858 |
| 577 | 20240718 | 091200 | 3475653120 | 18120 | 18130 | 18130 | 18100 | 4219 |
| 578 | 20240718 | 091100 | 3399226160 | 18140 | 18150 | 18150 | 18100 | 5786 |
| 579 | 20240718 | 091000 | 3294271660 | 18150 | 18060 | 18170 | 18030 | 9430 |
| 580 | 20240718 | 090900 | 3123561820 | 18050 | 17980 | 18060 | 17980 | 9614 |
| 581 | 20240718 | 090800 | 2950242890 | 17990 | 18030 | 18030 | 17970 | 8189 |
| 582 | 20240718 | 090700 | 2802866670 | 18030 | 17950 | 18040 | 17940 | 18367 |
| 583 | 20240718 | 090600 | 2472536890 | 17950 | 17970 | 18020 | 17930 | 6228 |
| 584 | 20240718 | 090500 | 2360664850 | 17970 | 18010 | 18030 | 17970 | 12622 |
| 585 | 20240718 | 090400 | 2133486250 | 18020 | 17990 | 18040 | 17890 | 22011 |
| 586 | 20240718 | 090300 | 1737772910 | 18000 | 17980 | 18060 | 17900 | 21926 |
| 587 | 20240718 | 090200 | 1344362700 | 17990 | 18010 | 18110 | 17920 | 14909 |
| 588 | 20240718 | 090100 | 1075877200 | 18040 | 18160 | 18190 | 17900 | 23547 |
| 589 | 20240718 | 090000 | 651763870 | 18170 | 18300 | 18330 | 18170 | 35122 |