31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 3 | 20240725 | 184600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20240725 | 184500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20240725 | 184400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20240725 | 184300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20240725 | 184200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20240725 | 184100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20240725 | 184000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20240725 | 183900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20240725 | 183800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20240725 | 183700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20240725 | 183600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20240725 | 183500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20240725 | 183400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20240725 | 183300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20240725 | 183200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20240725 | 183100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20240725 | 183000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20240725 | 182900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20240725 | 182800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20240725 | 182700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20240725 | 182600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20240725 | 182500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20240725 | 182400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20240725 | 182300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20240725 | 182200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20240725 | 182100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20240725 | 182000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20240725 | 181900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20240725 | 181800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20240725 | 181700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 33 | 20240725 | 181600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20240725 | 181500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20240725 | 181400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20240725 | 181300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20240725 | 181200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20240725 | 181100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20240725 | 181000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20240725 | 180900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20240725 | 180800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20240725 | 180700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20240725 | 180600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20240725 | 180500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20240725 | 180400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20240725 | 180300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20240725 | 180200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20240725 | 180100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20240725 | 180000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20240725 | 175900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20240725 | 175800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20240725 | 175700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20240725 | 175600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20240725 | 175500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20240725 | 175400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20240725 | 175300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20240725 | 175200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20240725 | 175100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20240725 | 175000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20240725 | 174900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20240725 | 174800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20240725 | 174700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 63 | 20240725 | 174600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20240725 | 174500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20240725 | 174400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20240725 | 174300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20240725 | 174200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20240725 | 174100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20240725 | 174000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20240725 | 173900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20240725 | 173800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20240725 | 173700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20240725 | 173600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20240725 | 173500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20240725 | 173400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20240725 | 173300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20240725 | 173200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20240725 | 173100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20240725 | 173000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20240725 | 172900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20240725 | 172800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20240725 | 172700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20240725 | 172600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20240725 | 172500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20240725 | 172400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20240725 | 172300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20240725 | 172200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20240725 | 172100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20240725 | 172000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20240725 | 171900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20240725 | 171800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20240725 | 171700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 93 | 20240725 | 171600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20240725 | 171500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20240725 | 171400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20240725 | 171300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20240725 | 171200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20240725 | 171100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20240725 | 171000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20240725 | 170900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20240725 | 170800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20240725 | 170700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20240725 | 170600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20240725 | 170500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20240725 | 170400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20240725 | 170300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20240725 | 170200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20240725 | 170100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20240725 | 170000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20240725 | 165900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20240725 | 165800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20240725 | 165700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20240725 | 165600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20240725 | 165500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20240725 | 165400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20240725 | 165300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20240725 | 165200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20240725 | 165100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20240725 | 165000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20240725 | 164900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20240725 | 164800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20240725 | 164700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 123 | 20240725 | 164600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20240725 | 164500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20240725 | 164400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20240725 | 164300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20240725 | 164200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20240725 | 164100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20240725 | 164000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20240725 | 163900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20240725 | 163800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20240725 | 163700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20240725 | 163600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20240725 | 163500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20240725 | 163400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20240725 | 163300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20240725 | 163200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20240725 | 163100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20240725 | 163000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20240725 | 162900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20240725 | 162800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20240725 | 162700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20240725 | 162600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20240725 | 162500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20240725 | 162400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20240725 | 162300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20240725 | 162200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20240725 | 162100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20240725 | 162000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20240725 | 161900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20240725 | 161800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20240725 | 161700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 153 | 20240725 | 161600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20240725 | 161500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20240725 | 161400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20240725 | 161300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20240725 | 161200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20240725 | 161100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20240725 | 161000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20240725 | 160900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20240725 | 160800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20240725 | 160700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20240725 | 160600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20240725 | 160500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20240725 | 160400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20240725 | 160300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20240725 | 160200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20240725 | 160100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20240725 | 160000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20240725 | 155900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20240725 | 155800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20240725 | 155700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20240725 | 155600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20240725 | 155500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20240725 | 155400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20240725 | 155300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20240725 | 155200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20240725 | 155100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20240725 | 155000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20240725 | 154900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20240725 | 154800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20240725 | 154700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 183 | 20240725 | 154600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20240725 | 154500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20240725 | 154400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20240725 | 154300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20240725 | 154200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20240725 | 154100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20240725 | 154000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20240725 | 153900 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20240725 | 153800 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20240725 | 153700 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20240725 | 153600 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20240725 | 153500 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20240725 | 153400 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20240725 | 153300 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20240725 | 153200 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20240725 | 153100 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20240725 | 153000 | 7919659590 | 17570 | 17570 | 17570 | 17570 | 20986 |
| 200 | 20240725 | 152900 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240725 | 152800 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240725 | 152700 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240725 | 152600 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240725 | 152500 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240725 | 152400 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240725 | 152300 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240725 | 152200 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240725 | 152100 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240725 | 152000 | 7550935570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240725 | 151900 | 7550935570 | 17580 | 17580 | 17580 | 17570 | 770 |
| 211 | 20240725 | 151800 | 7537404380 | 17570 | 17560 | 17580 | 17550 | 1276 |
| 212 | 20240725 | 151700 | 7514993450 | 17560 | 17550 | 17580 | 17550 | 892 |
| 213 | 20240725 | 151600 | 7499335540 | 17580 | 17580 | 17580 | 17550 | 2760 |
| 214 | 20240725 | 151500 | 7450862110 | 17580 | 17560 | 17590 | 17560 | 1008 |
| 215 | 20240725 | 151400 | 7433154450 | 17580 | 17570 | 17590 | 17560 | 1391 |
| 216 | 20240725 | 151300 | 7408708230 | 17580 | 17580 | 17580 | 17570 | 639 |
| 217 | 20240725 | 151200 | 7397477510 | 17580 | 17580 | 17600 | 17560 | 8173 |
| 218 | 20240725 | 151100 | 7253802720 | 17590 | 17590 | 17600 | 17580 | 747 |
| 219 | 20240725 | 151000 | 7240664050 | 17590 | 17590 | 17600 | 17590 | 440 |
| 220 | 20240725 | 150900 | 7232924400 | 17600 | 17600 | 17600 | 17590 | 497 |
| 221 | 20240725 | 150800 | 7224179530 | 17620 | 17610 | 17620 | 17600 | 3063 |
| 222 | 20240725 | 150700 | 7170262730 | 17610 | 17610 | 17610 | 17600 | 1016 |
| 223 | 20240725 | 150600 | 7152372910 | 17610 | 17590 | 17610 | 17590 | 566 |
| 224 | 20240725 | 150500 | 7142415430 | 17590 | 17600 | 17600 | 17580 | 901 |
| 225 | 20240725 | 150400 | 7126561590 | 17590 | 17560 | 17590 | 17560 | 3918 |
| 226 | 20240725 | 150300 | 7057669400 | 17580 | 17560 | 17580 | 17550 | 1330 |
| 227 | 20240725 | 150200 | 7034314120 | 17560 | 17570 | 17580 | 17550 | 1946 |
| 228 | 20240725 | 150100 | 7000128080 | 17580 | 17560 | 17580 | 17560 | 4427 |
| 229 | 20240725 | 150000 | 6922352890 | 17570 | 17550 | 17570 | 17550 | 982 |
| 230 | 20240725 | 145900 | 6905105800 | 17560 | 17560 | 17570 | 17550 | 1582 |
| 231 | 20240725 | 145800 | 6877327750 | 17570 | 17560 | 17570 | 17560 | 685 |
| 232 | 20240725 | 145700 | 6865299120 | 17570 | 17560 | 17570 | 17560 | 493 |
| 233 | 20240725 | 145600 | 6856640050 | 17560 | 17580 | 17590 | 17560 | 1153 |
| 234 | 20240725 | 145500 | 6836382240 | 17610 | 17610 | 17610 | 17590 | 2835 |
| 235 | 20240725 | 145400 | 6786503450 | 17600 | 17610 | 17610 | 17600 | 468 |
| 236 | 20240725 | 145300 | 6778264410 | 17600 | 17600 | 17600 | 17600 | 209 |
| 237 | 20240725 | 145200 | 6774586010 | 17610 | 17590 | 17610 | 17590 | 978 |
| 238 | 20240725 | 145100 | 6757367350 | 17590 | 17610 | 17610 | 17590 | 1231 |
| 239 | 20240725 | 145000 | 6735701390 | 17610 | 17610 | 17620 | 17610 | 177 |
| 240 | 20240725 | 144900 | 6732584220 | 17610 | 17610 | 17610 | 17610 | 170 |
| 241 | 20240725 | 144800 | 6729590520 | 17610 | 17640 | 17640 | 17610 | 1594 |
| 242 | 20240725 | 144700 | 6701499860 | 17630 | 17630 | 17630 | 17630 | 670 |
| 243 | 20240725 | 144600 | 6689687760 | 17630 | 17630 | 17640 | 17620 | 2900 |
| 244 | 20240725 | 144500 | 6638564320 | 17650 | 17650 | 17650 | 17640 | 1774 |
| 245 | 20240725 | 144400 | 6607264250 | 17650 | 17650 | 17660 | 17650 | 353 |
| 246 | 20240725 | 144300 | 6601033380 | 17660 | 17660 | 17660 | 17650 | 869 |
| 247 | 20240725 | 144200 | 6585692340 | 17660 | 17650 | 17660 | 17650 | 241 |
| 248 | 20240725 | 144100 | 6581437580 | 17660 | 17650 | 17660 | 17640 | 1793 |
| 249 | 20240725 | 144000 | 6549791730 | 17660 | 17650 | 17660 | 17650 | 668 |
| 250 | 20240725 | 143900 | 6537996150 | 17650 | 17650 | 17660 | 17650 | 1097 |
| 251 | 20240725 | 143800 | 6518625350 | 17640 | 17650 | 17650 | 17640 | 215 |
| 252 | 20240725 | 143700 | 6514831110 | 17650 | 17650 | 17660 | 17650 | 1120 |
| 253 | 20240725 | 143600 | 6495062050 | 17650 | 17650 | 17660 | 17650 | 822 |
| 254 | 20240725 | 143500 | 6480552990 | 17640 | 17640 | 17640 | 17630 | 763 |
| 255 | 20240725 | 143400 | 6467094170 | 17640 | 17640 | 17640 | 17630 | 141 |
| 256 | 20240725 | 143300 | 6464608000 | 17630 | 17630 | 17640 | 17630 | 165 |
| 257 | 20240725 | 143200 | 6461698110 | 17630 | 17640 | 17640 | 17630 | 117 |
| 258 | 20240725 | 143100 | 6459634740 | 17640 | 17630 | 17640 | 17630 | 816 |
| 259 | 20240725 | 143000 | 6445244940 | 17630 | 17630 | 17640 | 17630 | 452 |
| 260 | 20240725 | 142900 | 6437275880 | 17630 | 17620 | 17630 | 17620 | 288 |
| 261 | 20240725 | 142800 | 6432199740 | 17620 | 17630 | 17630 | 17620 | 428 |
| 262 | 20240725 | 142700 | 6424656430 | 17640 | 17630 | 17640 | 17630 | 928 |
| 263 | 20240725 | 142600 | 6408294780 | 17630 | 17640 | 17640 | 17630 | 592 |
| 264 | 20240725 | 142500 | 6397852540 | 17640 | 17630 | 17640 | 17620 | 106 |
| 265 | 20240725 | 142400 | 6395983780 | 17630 | 17620 | 17630 | 17620 | 189 |
| 266 | 20240725 | 142300 | 6392653000 | 17630 | 17620 | 17630 | 17620 | 150 |
| 267 | 20240725 | 142200 | 6390009740 | 17630 | 17620 | 17630 | 17620 | 316 |
| 268 | 20240725 | 142100 | 6384439170 | 17630 | 17630 | 17630 | 17620 | 656 |
| 269 | 20240725 | 142000 | 6372879680 | 17620 | 17630 | 17630 | 17610 | 415 |
| 270 | 20240725 | 141900 | 6365565510 | 17630 | 17620 | 17630 | 17620 | 372 |
| 271 | 20240725 | 141800 | 6359010550 | 17620 | 17620 | 17630 | 17620 | 203 |
| 272 | 20240725 | 141700 | 6355433340 | 17600 | 17620 | 17620 | 17600 | 2408 |
| 273 | 20240725 | 141600 | 6313037490 | 17610 | 17620 | 17620 | 17610 | 92 |
| 274 | 20240725 | 141500 | 6311416960 | 17620 | 17620 | 17620 | 17610 | 624 |
| 275 | 20240725 | 141400 | 6300425580 | 17610 | 17610 | 17610 | 17610 | 61 |
| 276 | 20240725 | 141300 | 6299351370 | 17610 | 17610 | 17620 | 17610 | 182 |
| 277 | 20240725 | 141200 | 6296145900 | 17610 | 17620 | 17620 | 17610 | 130 |
| 278 | 20240725 | 141100 | 6293855850 | 17620 | 17610 | 17620 | 17610 | 300 |
| 279 | 20240725 | 141000 | 6288572640 | 17620 | 17590 | 17620 | 17590 | 772 |
| 280 | 20240725 | 140900 | 6274984280 | 17600 | 17590 | 17600 | 17590 | 306 |
| 281 | 20240725 | 140800 | 6269600460 | 17590 | 17600 | 17600 | 17590 | 219 |
| 282 | 20240725 | 140700 | 6265748010 | 17600 | 17590 | 17600 | 17590 | 255 |
| 283 | 20240725 | 140600 | 6261261320 | 17600 | 17590 | 17600 | 17590 | 233 |
| 284 | 20240725 | 140500 | 6257161850 | 17590 | 17600 | 17600 | 17590 | 220 |
| 285 | 20240725 | 140400 | 6253291640 | 17600 | 17590 | 17600 | 17590 | 193 |
| 286 | 20240725 | 140300 | 6249896370 | 17600 | 17600 | 17600 | 17600 | 62 |
| 287 | 20240725 | 140200 | 6248805170 | 17590 | 17600 | 17600 | 17590 | 210 |
| 288 | 20240725 | 140100 | 6245111250 | 17600 | 17600 | 17600 | 17590 | 125 |
| 289 | 20240725 | 140000 | 6242911960 | 17590 | 17600 | 17600 | 17590 | 109 |
| 290 | 20240725 | 135900 | 6240994360 | 17590 | 17600 | 17600 | 17590 | 527 |
| 291 | 20240725 | 135800 | 6231723380 | 17600 | 17600 | 17620 | 17600 | 1605 |
| 292 | 20240725 | 135700 | 6203474710 | 17610 | 17610 | 17620 | 17610 | 186 |
| 293 | 20240725 | 135600 | 6200199090 | 17610 | 17600 | 17610 | 17600 | 309 |
| 294 | 20240725 | 135500 | 6194759640 | 17610 | 17620 | 17620 | 17610 | 444 |
| 295 | 20240725 | 135400 | 6186940620 | 17620 | 17620 | 17620 | 17610 | 84 |
| 296 | 20240725 | 135300 | 6185461050 | 17630 | 17620 | 17630 | 17620 | 446 |
| 297 | 20240725 | 135200 | 6177601410 | 17620 | 17630 | 17630 | 17620 | 183 |
| 298 | 20240725 | 135100 | 6174376740 | 17630 | 17620 | 17630 | 17620 | 49 |
| 299 | 20240725 | 135000 | 6173513300 | 17620 | 17630 | 17640 | 17620 | 1704 |
| 300 | 20240725 | 134900 | 6143473870 | 17650 | 17640 | 17650 | 17640 | 291 |
| 301 | 20240725 | 134800 | 6138340360 | 17650 | 17640 | 17650 | 17640 | 372 |
| 302 | 20240725 | 134700 | 6131777140 | 17640 | 17650 | 17650 | 17640 | 603 |
| 303 | 20240725 | 134600 | 6121139770 | 17650 | 17650 | 17650 | 17640 | 334 |
| 304 | 20240725 | 134500 | 6115245670 | 17650 | 17640 | 17650 | 17640 | 167 |
| 305 | 20240725 | 134400 | 6112298860 | 17640 | 17650 | 17650 | 17640 | 1010 |
| 306 | 20240725 | 134300 | 6094479560 | 17650 | 17650 | 17650 | 17650 | 174 |
| 307 | 20240725 | 134200 | 6091408460 | 17650 | 17650 | 17650 | 17640 | 63 |
| 308 | 20240725 | 134100 | 6090296910 | 17650 | 17650 | 17650 | 17650 | 585 |
| 309 | 20240725 | 134000 | 6079971660 | 17650 | 17640 | 17660 | 17640 | 337 |
| 310 | 20240725 | 133900 | 6074023430 | 17650 | 17640 | 17650 | 17640 | 88 |
| 311 | 20240725 | 133800 | 6072471100 | 17640 | 17640 | 17650 | 17640 | 212 |
| 312 | 20240725 | 133700 | 6068729450 | 17640 | 17640 | 17640 | 17640 | 492 |
| 313 | 20240725 | 133600 | 6060050570 | 17630 | 17610 | 17630 | 17610 | 912 |
| 314 | 20240725 | 133500 | 6043976910 | 17610 | 17610 | 17620 | 17610 | 52 |
| 315 | 20240725 | 133400 | 6043060980 | 17610 | 17600 | 17610 | 17600 | 423 |
| 316 | 20240725 | 133300 | 6035613160 | 17600 | 17600 | 17600 | 17590 | 39 |
| 317 | 20240725 | 133200 | 6034926830 | 17590 | 17610 | 17610 | 17590 | 1041 |
| 318 | 20240725 | 133100 | 6016605920 | 17610 | 17610 | 17610 | 17610 | 100 |
| 319 | 20240725 | 133000 | 6014844920 | 17610 | 17620 | 17620 | 17600 | 462 |
| 320 | 20240725 | 132900 | 6006709150 | 17620 | 17590 | 17620 | 17590 | 2373 |
| 321 | 20240725 | 132800 | 5964924290 | 17590 | 17600 | 17600 | 17590 | 2220 |
| 322 | 20240725 | 132700 | 5925860690 | 17600 | 17610 | 17610 | 17600 | 117 |
| 323 | 20240725 | 132600 | 5923800530 | 17600 | 17620 | 17620 | 17600 | 884 |
| 324 | 20240725 | 132500 | 5908236160 | 17620 | 17610 | 17620 | 17600 | 573 |
| 325 | 20240725 | 132400 | 5898140970 | 17600 | 17610 | 17610 | 17600 | 323 |
| 326 | 20240725 | 132300 | 5892455240 | 17610 | 17600 | 17610 | 17600 | 92 |
| 327 | 20240725 | 132200 | 5890835910 | 17610 | 17620 | 17620 | 17600 | 110 |
| 328 | 20240725 | 132100 | 5888898960 | 17600 | 17620 | 17620 | 17600 | 898 |
| 329 | 20240725 | 132000 | 5873089040 | 17620 | 17610 | 17620 | 17610 | 192 |
| 330 | 20240725 | 131900 | 5869707150 | 17620 | 17630 | 17630 | 17610 | 390 |
| 331 | 20240725 | 131800 | 5862835510 | 17620 | 17620 | 17620 | 17620 | 100 |
| 332 | 20240725 | 131700 | 5861073510 | 17620 | 17640 | 17640 | 17620 | 1031 |
| 333 | 20240725 | 131600 | 5842898490 | 17630 | 17630 | 17630 | 17630 | 764 |
| 334 | 20240725 | 131500 | 5829429170 | 17630 | 17640 | 17640 | 17620 | 238 |
| 335 | 20240725 | 131400 | 5825233410 | 17640 | 17630 | 17640 | 17630 | 284 |
| 336 | 20240725 | 131300 | 5820226330 | 17630 | 17630 | 17640 | 17610 | 1452 |
| 337 | 20240725 | 131200 | 5794637190 | 17630 | 17600 | 17630 | 17600 | 2805 |
| 338 | 20240725 | 131100 | 5745267050 | 17600 | 17590 | 17600 | 17590 | 124 |
| 339 | 20240725 | 131000 | 5743085850 | 17600 | 17600 | 17600 | 17590 | 61 |
| 340 | 20240725 | 130900 | 5742012320 | 17590 | 17600 | 17600 | 17590 | 176 |
| 341 | 20240725 | 130800 | 5738914940 | 17590 | 17600 | 17600 | 17590 | 90 |
| 342 | 20240725 | 130700 | 5737331800 | 17600 | 17600 | 17600 | 17590 | 415 |
| 343 | 20240725 | 130600 | 5730030390 | 17590 | 17590 | 17600 | 17590 | 252 |
| 344 | 20240725 | 130500 | 5725596980 | 17590 | 17590 | 17590 | 17580 | 432 |
| 345 | 20240725 | 130400 | 5717998270 | 17590 | 17590 | 17590 | 17590 | 1285 |
| 346 | 20240725 | 130300 | 5695395120 | 17590 | 17590 | 17590 | 17590 | 128 |
| 347 | 20240725 | 130200 | 5693143600 | 17580 | 17570 | 17580 | 17570 | 1618 |
| 348 | 20240725 | 130100 | 5664699950 | 17580 | 17580 | 17580 | 17580 | 195 |
| 349 | 20240725 | 130000 | 5661271850 | 17580 | 17570 | 17580 | 17570 | 155 |
| 350 | 20240725 | 125900 | 5658548290 | 17570 | 17580 | 17580 | 17570 | 180 |
| 351 | 20240725 | 125800 | 5655384860 | 17580 | 17570 | 17580 | 17570 | 481 |
| 352 | 20240725 | 125700 | 5646932740 | 17580 | 17570 | 17580 | 17570 | 114 |
| 353 | 20240725 | 125600 | 5644929350 | 17570 | 17580 | 17580 | 17570 | 263 |
| 354 | 20240725 | 125500 | 5640307010 | 17570 | 17570 | 17580 | 17570 | 234 |
| 355 | 20240725 | 125400 | 5636194980 | 17570 | 17560 | 17570 | 17560 | 537 |
| 356 | 20240725 | 125300 | 5626760720 | 17560 | 17560 | 17560 | 17560 | 7 |
| 357 | 20240725 | 125200 | 5626637800 | 17570 | 17560 | 17570 | 17560 | 122 |
| 358 | 20240725 | 125100 | 5624495260 | 17570 | 17560 | 17570 | 17560 | 30 |
| 359 | 20240725 | 125000 | 5623968230 | 17560 | 17570 | 17570 | 17560 | 44 |
| 360 | 20240725 | 124900 | 5623195580 | 17560 | 17560 | 17570 | 17560 | 124 |
| 361 | 20240725 | 124800 | 5621017030 | 17560 | 17570 | 17570 | 17560 | 288 |
| 362 | 20240725 | 124700 | 5615959030 | 17570 | 17560 | 17570 | 17560 | 384 |
| 363 | 20240725 | 124600 | 5609215780 | 17560 | 17570 | 17570 | 17560 | 2290 |
| 364 | 20240725 | 124500 | 5569003170 | 17560 | 17570 | 17570 | 17560 | 170 |
| 365 | 20240725 | 124400 | 5566016470 | 17560 | 17560 | 17570 | 17560 | 123 |
| 366 | 20240725 | 124300 | 5563856380 | 17560 | 17570 | 17570 | 17560 | 104 |
| 367 | 20240725 | 124200 | 5562029130 | 17560 | 17560 | 17570 | 17560 | 204 |
| 368 | 20240725 | 124100 | 5558445160 | 17560 | 17550 | 17570 | 17550 | 2253 |
| 369 | 20240725 | 124000 | 5518897780 | 17550 | 17540 | 17550 | 17540 | 76 |
| 370 | 20240725 | 123900 | 5517564010 | 17540 | 17540 | 17550 | 17540 | 33 |
| 371 | 20240725 | 123800 | 5516984980 | 17540 | 17540 | 17540 | 17540 | 677 |
| 372 | 20240725 | 123700 | 5505110400 | 17550 | 17550 | 17550 | 17550 | 92 |
| 373 | 20240725 | 123600 | 5503495800 | 17550 | 17540 | 17550 | 17540 | 22 |
| 374 | 20240725 | 123500 | 5503109790 | 17540 | 17530 | 17540 | 17530 | 472 |
| 375 | 20240725 | 123400 | 5494833660 | 17520 | 17530 | 17530 | 17520 | 2890 |
| 376 | 20240725 | 123300 | 5444172150 | 17540 | 17540 | 17540 | 17530 | 232 |
| 377 | 20240725 | 123200 | 5440104170 | 17540 | 17530 | 17540 | 17530 | 3174 |
| 378 | 20240725 | 123100 | 5384463740 | 17530 | 17540 | 17540 | 17530 | 1008 |
| 379 | 20240725 | 123000 | 5366792200 | 17530 | 17550 | 17550 | 17530 | 218 |
| 380 | 20240725 | 122900 | 5362969710 | 17550 | 17550 | 17550 | 17540 | 913 |
| 381 | 20240725 | 122800 | 5346947750 | 17550 | 17550 | 17550 | 17550 | 2017 |
| 382 | 20240725 | 122700 | 5311549400 | 17540 | 17530 | 17540 | 17530 | 1338 |
| 383 | 20240725 | 122600 | 5288083660 | 17530 | 17530 | 17530 | 17520 | 959 |
| 384 | 20240725 | 122500 | 5271273890 | 17530 | 17530 | 17530 | 17530 | 1694 |
| 385 | 20240725 | 122400 | 5241578070 | 17530 | 17530 | 17540 | 17530 | 2041 |
| 386 | 20240725 | 122300 | 5205799330 | 17540 | 17540 | 17540 | 17530 | 188 |
| 387 | 20240725 | 122200 | 5202502480 | 17530 | 17540 | 17540 | 17530 | 85 |
| 388 | 20240725 | 122100 | 5201012420 | 17530 | 17530 | 17540 | 17530 | 112 |
| 389 | 20240725 | 122000 | 5199048820 | 17540 | 17540 | 17540 | 17530 | 132 |
| 390 | 20240725 | 121900 | 5196733740 | 17530 | 17530 | 17540 | 17530 | 777 |
| 391 | 20240725 | 121800 | 5183112710 | 17530 | 17530 | 17530 | 17530 | 406 |
| 392 | 20240725 | 121700 | 5175995530 | 17520 | 17520 | 17520 | 17520 | 26 |
| 393 | 20240725 | 121600 | 5175540010 | 17520 | 17520 | 17530 | 17520 | 261 |
| 394 | 20240725 | 121500 | 5170967080 | 17520 | 17530 | 17530 | 17520 | 620 |
| 395 | 20240725 | 121400 | 5160103580 | 17530 | 17540 | 17540 | 17520 | 1858 |
| 396 | 20240725 | 121300 | 5127549060 | 17540 | 17530 | 17540 | 17530 | 108 |
| 397 | 20240725 | 121200 | 5125655560 | 17530 | 17540 | 17540 | 17530 | 2297 |
| 398 | 20240725 | 121100 | 5085388490 | 17540 | 17540 | 17550 | 17530 | 1121 |
| 399 | 20240725 | 121000 | 5065726630 | 17540 | 17550 | 17550 | 17540 | 557 |
| 400 | 20240725 | 120900 | 5055956840 | 17550 | 17540 | 17550 | 17540 | 810 |
| 401 | 20240725 | 120800 | 5041749220 | 17540 | 17540 | 17550 | 17540 | 259 |
| 402 | 20240725 | 120700 | 5037205390 | 17540 | 17550 | 17550 | 17540 | 279 |
| 403 | 20240725 | 120600 | 5032311520 | 17550 | 17540 | 17550 | 17540 | 28 |
| 404 | 20240725 | 120500 | 5031820190 | 17540 | 17540 | 17540 | 17540 | 101 |
| 405 | 20240725 | 120400 | 5030048650 | 17550 | 17550 | 17550 | 17540 | 863 |
| 406 | 20240725 | 120300 | 5014903290 | 17560 | 17560 | 17560 | 17560 | 120 |
| 407 | 20240725 | 120200 | 5012796090 | 17550 | 17540 | 17550 | 17540 | 775 |
| 408 | 20240725 | 120100 | 4999199910 | 17550 | 17550 | 17550 | 17540 | 121 |
| 409 | 20240725 | 120000 | 4997077350 | 17550 | 17560 | 17560 | 17550 | 1483 |
| 410 | 20240725 | 115900 | 4971050490 | 17560 | 17560 | 17560 | 17550 | 862 |
| 411 | 20240725 | 115800 | 4955913910 | 17560 | 17560 | 17570 | 17560 | 207 |
| 412 | 20240725 | 115700 | 4952278780 | 17560 | 17560 | 17560 | 17560 | 309 |
| 413 | 20240725 | 115600 | 4946852740 | 17560 | 17560 | 17570 | 17560 | 1190 |
| 414 | 20240725 | 115500 | 4925956130 | 17560 | 17570 | 17570 | 17560 | 60 |
| 415 | 20240725 | 115400 | 4924902300 | 17560 | 17560 | 17560 | 17560 | 188 |
| 416 | 20240725 | 115300 | 4921601020 | 17560 | 17560 | 17570 | 17560 | 87 |
| 417 | 20240725 | 115200 | 4920073080 | 17560 | 17570 | 17580 | 17560 | 1600 |
| 418 | 20240725 | 115100 | 4891961340 | 17580 | 17570 | 17580 | 17570 | 66 |
| 419 | 20240725 | 115000 | 4890801510 | 17570 | 17560 | 17570 | 17560 | 980 |
| 420 | 20240725 | 114900 | 4873584070 | 17560 | 17560 | 17570 | 17560 | 331 |
| 421 | 20240725 | 114800 | 4867771200 | 17560 | 17590 | 17590 | 17560 | 994 |
| 422 | 20240725 | 114700 | 4850300710 | 17590 | 17590 | 17590 | 17590 | 167 |
| 423 | 20240725 | 114600 | 4847363180 | 17590 | 17590 | 17590 | 17580 | 1016 |
| 424 | 20240725 | 114500 | 4829491890 | 17590 | 17590 | 17590 | 17590 | 199 |
| 425 | 20240725 | 114400 | 4825991480 | 17590 | 17590 | 17590 | 17580 | 484 |
| 426 | 20240725 | 114300 | 4817477990 | 17590 | 17580 | 17590 | 17580 | 234 |
| 427 | 20240725 | 114200 | 4813361950 | 17580 | 17600 | 17600 | 17570 | 2607 |
| 428 | 20240725 | 114100 | 4767511820 | 17610 | 17610 | 17610 | 17600 | 406 |
| 429 | 20240725 | 114000 | 4760363020 | 17600 | 17610 | 17610 | 17600 | 194 |
| 430 | 20240725 | 113900 | 4756947880 | 17600 | 17600 | 17600 | 17600 | 1273 |
| 431 | 20240725 | 113800 | 4734543080 | 17600 | 17600 | 17620 | 17600 | 267 |
| 432 | 20240725 | 113700 | 4729843220 | 17610 | 17620 | 17630 | 17600 | 1594 |
| 433 | 20240725 | 113600 | 4701772160 | 17630 | 17620 | 17630 | 17620 | 373 |
| 434 | 20240725 | 113500 | 4695199680 | 17620 | 17610 | 17620 | 17610 | 43 |
| 435 | 20240725 | 113400 | 4694442140 | 17610 | 17600 | 17610 | 17590 | 1224 |
| 436 | 20240725 | 113300 | 4672889220 | 17590 | 17590 | 17600 | 17590 | 405 |
| 437 | 20240725 | 113200 | 4665765050 | 17590 | 17590 | 17590 | 17580 | 1486 |
| 438 | 20240725 | 113100 | 4639627040 | 17590 | 17590 | 17590 | 17580 | 117 |
| 439 | 20240725 | 113000 | 4637569220 | 17590 | 17580 | 17590 | 17580 | 29 |
| 440 | 20240725 | 112900 | 4637059180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 441 | 20240725 | 112800 | 4637059180 | 17580 | 17580 | 17590 | 17580 | 428 |
| 442 | 20240725 | 112700 | 4629531740 | 17590 | 17590 | 17590 | 17590 | 22 |
| 443 | 20240725 | 112600 | 4629144760 | 17580 | 17590 | 17590 | 17580 | 67 |
| 444 | 20240725 | 112500 | 4627966240 | 17590 | 17580 | 17600 | 17580 | 125 |
| 445 | 20240725 | 112400 | 4625766880 | 17600 | 17580 | 17600 | 17580 | 279 |
| 446 | 20240725 | 112300 | 4620860830 | 17580 | 17530 | 17580 | 17530 | 889 |
| 447 | 20240725 | 112200 | 4605255570 | 17520 | 17560 | 17560 | 17520 | 1767 |
| 448 | 20240725 | 112100 | 4574272840 | 17570 | 17560 | 17570 | 17560 | 850 |
| 449 | 20240725 | 112000 | 4559339310 | 17560 | 17560 | 17560 | 17560 | 80 |
| 450 | 20240725 | 111900 | 4557934510 | 17560 | 17560 | 17560 | 17560 | 86 |
| 451 | 20240725 | 111800 | 4556424350 | 17560 | 17560 | 17560 | 17560 | 481 |
| 452 | 20240725 | 111700 | 4547977990 | 17570 | 17590 | 17600 | 17570 | 960 |
| 453 | 20240725 | 111600 | 4531100930 | 17590 | 17580 | 17590 | 17580 | 426 |
| 454 | 20240725 | 111500 | 4523610450 | 17580 | 17580 | 17590 | 17580 | 262 |
| 455 | 20240725 | 111400 | 4519003850 | 17580 | 17580 | 17590 | 17580 | 47 |
| 456 | 20240725 | 111300 | 4518177580 | 17580 | 17580 | 17590 | 17580 | 142 |
| 457 | 20240725 | 111200 | 4515680990 | 17590 | 17600 | 17600 | 17590 | 441 |
| 458 | 20240725 | 111100 | 4507922300 | 17600 | 17600 | 17610 | 17600 | 260 |
| 459 | 20240725 | 111000 | 4503346290 | 17600 | 17610 | 17610 | 17600 | 1111 |
| 460 | 20240725 | 110900 | 4483791390 | 17600 | 17580 | 17600 | 17580 | 531 |
| 461 | 20240725 | 110800 | 4474448760 | 17580 | 17560 | 17590 | 17560 | 675 |
| 462 | 20240725 | 110700 | 4462587890 | 17560 | 17560 | 17560 | 17550 | 553 |
| 463 | 20240725 | 110600 | 4452877720 | 17550 | 17560 | 17560 | 17550 | 93 |
| 464 | 20240725 | 110500 | 4451245470 | 17560 | 17550 | 17560 | 17550 | 119 |
| 465 | 20240725 | 110400 | 4449156090 | 17560 | 17540 | 17560 | 17530 | 1287 |
| 466 | 20240725 | 110300 | 4426578730 | 17540 | 17530 | 17540 | 17520 | 2603 |
| 467 | 20240725 | 110200 | 4380948800 | 17520 | 17530 | 17530 | 17520 | 473 |
| 468 | 20240725 | 110100 | 4372657140 | 17530 | 17540 | 17540 | 17530 | 650 |
| 469 | 20240725 | 110000 | 4361262610 | 17530 | 17530 | 17530 | 17520 | 189 |
| 470 | 20240725 | 105900 | 4357949770 | 17530 | 17540 | 17540 | 17530 | 1511 |
| 471 | 20240725 | 105800 | 4331457270 | 17530 | 17540 | 17560 | 17530 | 358 |
| 472 | 20240725 | 105700 | 4325177400 | 17540 | 17510 | 17540 | 17510 | 6132 |
| 473 | 20240725 | 105600 | 4217785040 | 17500 | 17500 | 17510 | 17500 | 751 |
| 474 | 20240725 | 105500 | 4204642240 | 17500 | 17500 | 17510 | 17500 | 1801 |
| 475 | 20240725 | 105400 | 4173123570 | 17510 | 17520 | 17520 | 17500 | 1030 |
| 476 | 20240725 | 105300 | 4155088900 | 17510 | 17510 | 17520 | 17510 | 395 |
| 477 | 20240725 | 105200 | 4148171180 | 17510 | 17520 | 17520 | 17510 | 728 |
| 478 | 20240725 | 105100 | 4135416640 | 17520 | 17540 | 17540 | 17520 | 646 |
| 479 | 20240725 | 105000 | 4124093250 | 17540 | 17550 | 17550 | 17540 | 679 |
| 480 | 20240725 | 104900 | 4112179500 | 17550 | 17540 | 17560 | 17540 | 353 |
| 481 | 20240725 | 104800 | 4105984380 | 17550 | 17550 | 17550 | 17550 | 557 |
| 482 | 20240725 | 104700 | 4096209030 | 17550 | 17550 | 17560 | 17550 | 321 |
| 483 | 20240725 | 104600 | 4090575260 | 17560 | 17540 | 17560 | 17540 | 1788 |
| 484 | 20240725 | 104500 | 4059189070 | 17540 | 17520 | 17540 | 17520 | 953 |
| 485 | 20240725 | 104400 | 4042482020 | 17520 | 17510 | 17530 | 17510 | 323 |
| 486 | 20240725 | 104300 | 4036823400 | 17520 | 17520 | 17520 | 17510 | 860 |
| 487 | 20240725 | 104200 | 4021757500 | 17520 | 17520 | 17530 | 17520 | 158 |
| 488 | 20240725 | 104100 | 4018988970 | 17520 | 17550 | 17550 | 17520 | 564 |
| 489 | 20240725 | 104000 | 4009099270 | 17560 | 17560 | 17560 | 17550 | 366 |
| 490 | 20240725 | 103900 | 4002675450 | 17560 | 17550 | 17560 | 17550 | 925 |
| 491 | 20240725 | 103800 | 3986439630 | 17550 | 17550 | 17550 | 17550 | 121 |
| 492 | 20240725 | 103700 | 3984316080 | 17550 | 17540 | 17560 | 17540 | 727 |
| 493 | 20240725 | 103600 | 3971557040 | 17540 | 17540 | 17540 | 17540 | 1487 |
| 494 | 20240725 | 103500 | 3945475060 | 17540 | 17560 | 17560 | 17520 | 2062 |
| 495 | 20240725 | 103400 | 3909294310 | 17560 | 17570 | 17570 | 17560 | 476 |
| 496 | 20240725 | 103300 | 3900932000 | 17570 | 17570 | 17580 | 17570 | 709 |
| 497 | 20240725 | 103200 | 3888473970 | 17560 | 17560 | 17570 | 17560 | 245 |
| 498 | 20240725 | 103100 | 3884171100 | 17560 | 17580 | 17580 | 17560 | 1174 |
| 499 | 20240725 | 103000 | 3863546120 | 17580 | 17580 | 17580 | 17580 | 333 |
| 500 | 20240725 | 102900 | 3857691980 | 17580 | 17590 | 17590 | 17580 | 910 |
| 501 | 20240725 | 102800 | 3841687280 | 17590 | 17570 | 17600 | 17570 | 5090 |
| 502 | 20240725 | 102700 | 3752213430 | 17570 | 17560 | 17580 | 17550 | 2936 |
| 503 | 20240725 | 102600 | 3700645020 | 17550 | 17570 | 17570 | 17550 | 1455 |
| 504 | 20240725 | 102500 | 3675107410 | 17570 | 17560 | 17570 | 17560 | 635 |
| 505 | 20240725 | 102400 | 3663956720 | 17560 | 17560 | 17570 | 17560 | 257 |
| 506 | 20240725 | 102300 | 3659441800 | 17560 | 17570 | 17570 | 17560 | 456 |
| 507 | 20240725 | 102200 | 3651433990 | 17570 | 17570 | 17580 | 17560 | 578 |
| 508 | 20240725 | 102100 | 3641282420 | 17570 | 17570 | 17570 | 17570 | 363 |
| 509 | 20240725 | 102000 | 3634904510 | 17570 | 17570 | 17570 | 17560 | 986 |
| 510 | 20240725 | 101900 | 3617580590 | 17560 | 17560 | 17570 | 17560 | 218 |
| 511 | 20240725 | 101800 | 3613752170 | 17560 | 17540 | 17570 | 17540 | 1130 |
| 512 | 20240725 | 101700 | 3593910760 | 17530 | 17520 | 17530 | 17500 | 1811 |
| 513 | 20240725 | 101600 | 3562200870 | 17530 | 17530 | 17530 | 17500 | 6884 |
| 514 | 20240725 | 101500 | 3441703020 | 17540 | 17540 | 17550 | 17510 | 2237 |
| 515 | 20240725 | 101400 | 3402517700 | 17540 | 17540 | 17550 | 17540 | 919 |
| 516 | 20240725 | 101300 | 3386398220 | 17540 | 17520 | 17540 | 17510 | 3063 |
| 517 | 20240725 | 101200 | 3332733090 | 17530 | 17540 | 17540 | 17520 | 1590 |
| 518 | 20240725 | 101100 | 3304865310 | 17530 | 17540 | 17540 | 17530 | 1269 |
| 519 | 20240725 | 101000 | 3282616910 | 17540 | 17580 | 17590 | 17540 | 3089 |
| 520 | 20240725 | 100900 | 3228388500 | 17590 | 17590 | 17590 | 17580 | 291 |
| 521 | 20240725 | 100800 | 3223271830 | 17590 | 17610 | 17610 | 17590 | 2244 |
| 522 | 20240725 | 100700 | 3183785030 | 17600 | 17570 | 17600 | 17570 | 1894 |
| 523 | 20240725 | 100600 | 3150494110 | 17570 | 17550 | 17570 | 17550 | 1852 |
| 524 | 20240725 | 100500 | 3117978710 | 17560 | 17550 | 17560 | 17550 | 586 |
| 525 | 20240725 | 100400 | 3107689550 | 17560 | 17570 | 17570 | 17550 | 2187 |
| 526 | 20240725 | 100300 | 3069299730 | 17570 | 17570 | 17570 | 17560 | 1575 |
| 527 | 20240725 | 100200 | 3041639900 | 17570 | 17580 | 17580 | 17560 | 960 |
| 528 | 20240725 | 100100 | 3024779000 | 17560 | 17580 | 17580 | 17560 | 609 |
| 529 | 20240725 | 100000 | 3014077540 | 17580 | 17580 | 17580 | 17570 | 1156 |
| 530 | 20240725 | 095900 | 2993764470 | 17580 | 17590 | 17590 | 17580 | 911 |
| 531 | 20240725 | 095800 | 2977748570 | 17600 | 17650 | 17650 | 17600 | 1434 |
| 532 | 20240725 | 095700 | 2952458970 | 17630 | 17630 | 17640 | 17620 | 1993 |
| 533 | 20240725 | 095600 | 2917323720 | 17640 | 17640 | 17650 | 17640 | 191 |
| 534 | 20240725 | 095500 | 2913954160 | 17650 | 17650 | 17660 | 17650 | 2117 |
| 535 | 20240725 | 095400 | 2876588580 | 17650 | 17610 | 17660 | 17610 | 6693 |
| 536 | 20240725 | 095300 | 2758577270 | 17610 | 17610 | 17610 | 17590 | 260 |
| 537 | 20240725 | 095200 | 2754001380 | 17590 | 17620 | 17620 | 17580 | 153 |
| 538 | 20240725 | 095100 | 2751309850 | 17590 | 17620 | 17630 | 17590 | 1584 |
| 539 | 20240725 | 095000 | 2723403850 | 17610 | 17580 | 17610 | 17580 | 1817 |
| 540 | 20240725 | 094900 | 2691426770 | 17580 | 17570 | 17580 | 17560 | 2182 |
| 541 | 20240725 | 094800 | 2653085030 | 17550 | 17550 | 17570 | 17550 | 913 |
| 542 | 20240725 | 094700 | 2637054190 | 17550 | 17560 | 17560 | 17550 | 1070 |
| 543 | 20240725 | 094600 | 2618273640 | 17560 | 17570 | 17570 | 17560 | 30 |
| 544 | 20240725 | 094500 | 2617746790 | 17570 | 17580 | 17580 | 17560 | 726 |
| 545 | 20240725 | 094400 | 2604990310 | 17580 | 17580 | 17580 | 17530 | 3771 |
| 546 | 20240725 | 094300 | 2538794380 | 17550 | 17590 | 17590 | 17540 | 4431 |
| 547 | 20240725 | 094200 | 2460982700 | 17600 | 17590 | 17610 | 17580 | 1298 |
| 548 | 20240725 | 094100 | 2438144680 | 17590 | 17580 | 17600 | 17580 | 1964 |
| 549 | 20240725 | 094000 | 2403597270 | 17610 | 17580 | 17620 | 17580 | 324 |
| 550 | 20240725 | 093900 | 2397900650 | 17620 | 17620 | 17620 | 17580 | 3652 |
| 551 | 20240725 | 093800 | 2333647330 | 17610 | 17620 | 17620 | 17610 | 1083 |
| 552 | 20240725 | 093700 | 2314575680 | 17620 | 17600 | 17620 | 17580 | 17636 |
| 553 | 20240725 | 093600 | 2004239610 | 17620 | 17610 | 17620 | 17600 | 1861 |
| 554 | 20240725 | 093500 | 1971469720 | 17610 | 17620 | 17620 | 17610 | 266 |
| 555 | 20240725 | 093400 | 1966785140 | 17610 | 17630 | 17630 | 17610 | 886 |
| 556 | 20240725 | 093300 | 1951174710 | 17630 | 17620 | 17630 | 17620 | 521 |
| 557 | 20240725 | 093200 | 1941992310 | 17620 | 17620 | 17620 | 17620 | 943 |
| 558 | 20240725 | 093100 | 1925376650 | 17620 | 17630 | 17630 | 17610 | 1559 |
| 559 | 20240725 | 093000 | 1897911770 | 17640 | 17650 | 17650 | 17640 | 601 |
| 560 | 20240725 | 092900 | 1887310110 | 17650 | 17650 | 17660 | 17650 | 381 |
| 561 | 20240725 | 092800 | 1880585450 | 17650 | 17640 | 17660 | 17590 | 1993 |
| 562 | 20240725 | 092700 | 1845462040 | 17640 | 17620 | 17640 | 17600 | 5462 |
| 563 | 20240725 | 092600 | 1749244220 | 17620 | 17640 | 17680 | 17620 | 3023 |
| 564 | 20240725 | 092500 | 1695940060 | 17630 | 17640 | 17640 | 17630 | 1424 |
| 565 | 20240725 | 092400 | 1670834680 | 17630 | 17680 | 17680 | 17630 | 2028 |
| 566 | 20240725 | 092300 | 1635029710 | 17690 | 17700 | 17700 | 17680 | 296 |
| 567 | 20240725 | 092200 | 1629795490 | 17670 | 17650 | 17670 | 17640 | 2475 |
| 568 | 20240725 | 092100 | 1586101860 | 17660 | 17710 | 17710 | 17660 | 5193 |
| 569 | 20240725 | 092000 | 1494228180 | 17710 | 17720 | 17720 | 17710 | 846 |
| 570 | 20240725 | 091900 | 1479238450 | 17730 | 17700 | 17730 | 17700 | 861 |
| 571 | 20240725 | 091800 | 1463992870 | 17700 | 17690 | 17730 | 17690 | 1203 |
| 572 | 20240725 | 091700 | 1442706970 | 17700 | 17740 | 17740 | 17700 | 1526 |
| 573 | 20240725 | 091600 | 1415672970 | 17730 | 17700 | 17740 | 17700 | 1193 |
| 574 | 20240725 | 091500 | 1394540610 | 17690 | 17690 | 17700 | 17660 | 1445 |
| 575 | 20240725 | 091400 | 1368972350 | 17700 | 17700 | 17700 | 17660 | 2845 |
| 576 | 20240725 | 091300 | 1318688110 | 17700 | 17720 | 17750 | 17680 | 4786 |
| 577 | 20240725 | 091200 | 1233963110 | 17710 | 17610 | 17710 | 17600 | 12771 |
| 578 | 20240725 | 091100 | 1008456040 | 17610 | 17620 | 17640 | 17610 | 4334 |
| 579 | 20240725 | 091000 | 932069990 | 17620 | 17660 | 17680 | 17620 | 8654 |
| 580 | 20240725 | 090900 | 779296740 | 17660 | 17720 | 17740 | 17660 | 7085 |
| 581 | 20240725 | 090800 | 653930590 | 17720 | 17730 | 17730 | 17710 | 717 |
| 582 | 20240725 | 090700 | 641221370 | 17730 | 17730 | 17740 | 17730 | 2356 |
| 583 | 20240725 | 090600 | 599442660 | 17730 | 17810 | 17820 | 17730 | 3276 |
| 584 | 20240725 | 090500 | 541268360 | 17830 | 17730 | 17830 | 17710 | 1638 |
| 585 | 20240725 | 090400 | 512179900 | 17710 | 17750 | 17750 | 17700 | 2802 |
| 586 | 20240725 | 090300 | 462557640 | 17790 | 17810 | 17850 | 17700 | 4741 |
| 587 | 20240725 | 090200 | 378172290 | 17820 | 17740 | 17840 | 17710 | 4687 |
| 588 | 20240725 | 090100 | 294832070 | 17710 | 17690 | 17830 | 17680 | 6878 |
| 589 | 20240725 | 090000 | 172907320 | 17680 | 17680 | 17690 | 17640 | 9785 |