32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 3 | 20240731 | 184600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240731 | 184500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240731 | 184400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240731 | 184300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240731 | 184200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240731 | 184100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240731 | 184000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240731 | 183900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240731 | 183800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240731 | 183700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240731 | 183600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240731 | 183500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240731 | 183400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240731 | 183300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240731 | 183200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240731 | 183100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240731 | 183000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240731 | 182900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240731 | 182800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240731 | 182700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240731 | 182600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240731 | 182500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240731 | 182400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240731 | 182300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240731 | 182200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240731 | 182100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240731 | 182000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240731 | 181900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240731 | 181800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240731 | 181700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 33 | 20240731 | 181600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240731 | 181500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240731 | 181400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240731 | 181300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240731 | 181200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240731 | 181100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240731 | 181000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240731 | 180900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240731 | 180800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240731 | 180700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240731 | 180600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240731 | 180500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240731 | 180400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240731 | 180300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240731 | 180200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240731 | 180100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240731 | 180000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240731 | 175900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240731 | 175800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240731 | 175700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240731 | 175600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240731 | 175500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240731 | 175400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240731 | 175300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240731 | 175200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240731 | 175100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240731 | 175000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240731 | 174900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240731 | 174800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240731 | 174700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 63 | 20240731 | 174600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240731 | 174500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240731 | 174400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240731 | 174300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240731 | 174200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240731 | 174100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240731 | 174000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240731 | 173900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240731 | 173800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240731 | 173700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240731 | 173600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240731 | 173500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240731 | 173400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240731 | 173300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240731 | 173200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240731 | 173100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240731 | 173000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240731 | 172900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240731 | 172800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240731 | 172700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240731 | 172600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240731 | 172500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240731 | 172400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240731 | 172300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240731 | 172200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240731 | 172100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240731 | 172000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240731 | 171900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240731 | 171800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240731 | 171700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 93 | 20240731 | 171600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240731 | 171500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240731 | 171400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240731 | 171300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240731 | 171200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240731 | 171100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240731 | 171000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240731 | 170900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240731 | 170800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240731 | 170700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240731 | 170600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240731 | 170500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240731 | 170400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240731 | 170300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240731 | 170200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240731 | 170100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240731 | 170000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240731 | 165900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240731 | 165800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240731 | 165700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240731 | 165600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240731 | 165500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240731 | 165400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240731 | 165300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240731 | 165200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240731 | 165100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240731 | 165000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240731 | 164900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240731 | 164800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240731 | 164700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 123 | 20240731 | 164600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240731 | 164500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240731 | 164400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240731 | 164300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240731 | 164200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240731 | 164100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240731 | 164000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240731 | 163900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240731 | 163800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240731 | 163700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240731 | 163600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240731 | 163500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240731 | 163400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240731 | 163300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240731 | 163200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240731 | 163100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240731 | 163000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240731 | 162900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240731 | 162800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240731 | 162700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240731 | 162600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240731 | 162500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240731 | 162400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240731 | 162300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240731 | 162200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240731 | 162100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240731 | 162000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240731 | 161900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240731 | 161800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240731 | 161700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 153 | 20240731 | 161600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240731 | 161500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240731 | 161400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240731 | 161300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240731 | 161200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240731 | 161100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240731 | 161000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240731 | 160900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240731 | 160800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240731 | 160700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240731 | 160600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240731 | 160500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240731 | 160400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240731 | 160300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240731 | 160200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240731 | 160100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240731 | 160000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240731 | 155900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240731 | 155800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240731 | 155700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240731 | 155600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240731 | 155500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240731 | 155400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240731 | 155300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240731 | 155200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240731 | 155100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240731 | 155000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240731 | 154900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240731 | 154800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240731 | 154700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 183 | 20240731 | 154600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240731 | 154500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240731 | 154400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240731 | 154300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240731 | 154200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240731 | 154100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240731 | 154000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240731 | 153900 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240731 | 153800 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240731 | 153700 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240731 | 153600 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240731 | 153500 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240731 | 153400 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240731 | 153300 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240731 | 153200 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240731 | 153100 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240731 | 153000 | 23623286080 | 19850 | 19850 | 19850 | 19850 | 82652 |
| 200 | 20240731 | 152900 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 201 | 20240731 | 152800 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 202 | 20240731 | 152700 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 203 | 20240731 | 152600 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 204 | 20240731 | 152500 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 205 | 20240731 | 152400 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 206 | 20240731 | 152300 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 207 | 20240731 | 152200 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 208 | 20240731 | 152100 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 209 | 20240731 | 152000 | 21982643880 | 19900 | 19900 | 19900 | 19900 | 0 |
| 210 | 20240731 | 151900 | 21982643880 | 19900 | 19910 | 19940 | 19900 | 3657 |
| 211 | 20240731 | 151800 | 21909788200 | 19910 | 19930 | 19930 | 19880 | 1334 |
| 212 | 20240731 | 151700 | 21883232160 | 19890 | 19880 | 19930 | 19870 | 1988 |
| 213 | 20240731 | 151600 | 21843663950 | 19880 | 19900 | 19930 | 19870 | 2476 |
| 214 | 20240731 | 151500 | 21794398420 | 19880 | 19870 | 19920 | 19860 | 2361 |
| 215 | 20240731 | 151400 | 21747478210 | 19860 | 19890 | 19890 | 19860 | 2159 |
| 216 | 20240731 | 151300 | 21704581240 | 19890 | 19920 | 19920 | 19880 | 1352 |
| 217 | 20240731 | 151200 | 21677687620 | 19890 | 19910 | 19930 | 19890 | 1534 |
| 218 | 20240731 | 151100 | 21647146920 | 19910 | 19900 | 19910 | 19890 | 2050 |
| 219 | 20240731 | 151000 | 21606360910 | 19890 | 19880 | 19890 | 19870 | 3103 |
| 220 | 20240731 | 150900 | 21544686560 | 19870 | 19920 | 19920 | 19870 | 2775 |
| 221 | 20240731 | 150800 | 21489451030 | 19910 | 19940 | 19940 | 19910 | 3045 |
| 222 | 20240731 | 150700 | 21428805530 | 19930 | 19940 | 19940 | 19920 | 1350 |
| 223 | 20240731 | 150600 | 21401902590 | 19910 | 19960 | 19960 | 19890 | 3440 |
| 224 | 20240731 | 150500 | 21333367610 | 19870 | 19870 | 19950 | 19850 | 2599 |
| 225 | 20240731 | 150400 | 21281699420 | 19860 | 19970 | 19990 | 19830 | 6701 |
| 226 | 20240731 | 150300 | 21148660850 | 19860 | 19860 | 20000 | 19850 | 6909 |
| 227 | 20240731 | 150200 | 21011182280 | 19860 | 19870 | 19870 | 19850 | 3068 |
| 228 | 20240731 | 150100 | 20950257930 | 19860 | 19870 | 19890 | 19860 | 2373 |
| 229 | 20240731 | 150000 | 20903109960 | 19870 | 19870 | 19870 | 19860 | 2681 |
| 230 | 20240731 | 145900 | 20849854390 | 19860 | 19870 | 19870 | 19860 | 2177 |
| 231 | 20240731 | 145800 | 20806618340 | 19860 | 19860 | 19870 | 19850 | 2221 |
| 232 | 20240731 | 145700 | 20762508570 | 19870 | 19860 | 19870 | 19850 | 3213 |
| 233 | 20240731 | 145600 | 20698710180 | 19860 | 19870 | 19870 | 19850 | 4074 |
| 234 | 20240731 | 145500 | 20617826680 | 19860 | 19880 | 19880 | 19850 | 4858 |
| 235 | 20240731 | 145400 | 20521351990 | 19870 | 19880 | 19890 | 19870 | 1891 |
| 236 | 20240731 | 145300 | 20483763110 | 19870 | 19870 | 19880 | 19870 | 2574 |
| 237 | 20240731 | 145200 | 20432609450 | 19870 | 19890 | 19890 | 19860 | 2147 |
| 238 | 20240731 | 145100 | 20389947760 | 19880 | 19890 | 19910 | 19880 | 1704 |
| 239 | 20240731 | 145000 | 20356065820 | 19880 | 19890 | 19900 | 19880 | 2680 |
| 240 | 20240731 | 144900 | 20302775940 | 19890 | 19910 | 19910 | 19890 | 2356 |
| 241 | 20240731 | 144800 | 20255891440 | 19900 | 19890 | 19910 | 19880 | 2063 |
| 242 | 20240731 | 144700 | 20214845310 | 19880 | 19890 | 19890 | 19870 | 2249 |
| 243 | 20240731 | 144600 | 20170148270 | 19880 | 19900 | 19900 | 19880 | 3604 |
| 244 | 20240731 | 144500 | 20098478100 | 19890 | 19880 | 19900 | 19880 | 1669 |
| 245 | 20240731 | 144400 | 20065289440 | 19890 | 19880 | 19890 | 19880 | 2157 |
| 246 | 20240731 | 144300 | 20022401130 | 19890 | 19920 | 19920 | 19880 | 3875 |
| 247 | 20240731 | 144200 | 19945315080 | 19920 | 19890 | 19950 | 19890 | 1707 |
| 248 | 20240731 | 144100 | 19911317780 | 19890 | 19900 | 19900 | 19890 | 1271 |
| 249 | 20240731 | 144000 | 19886034700 | 19890 | 19890 | 19900 | 19890 | 1813 |
| 250 | 20240731 | 143900 | 19849971700 | 19900 | 19880 | 19900 | 19880 | 1153 |
| 251 | 20240731 | 143800 | 19827042650 | 19880 | 19880 | 19890 | 19880 | 1413 |
| 252 | 20240731 | 143700 | 19798948430 | 19890 | 19860 | 19890 | 19860 | 2074 |
| 253 | 20240731 | 143600 | 19757723440 | 19870 | 19860 | 19870 | 19850 | 1166 |
| 254 | 20240731 | 143500 | 19734568710 | 19860 | 19870 | 19880 | 19850 | 2511 |
| 255 | 20240731 | 143400 | 19684698170 | 19880 | 19850 | 19880 | 19840 | 1670 |
| 256 | 20240731 | 143300 | 19651522300 | 19850 | 19850 | 19900 | 19830 | 3899 |
| 257 | 20240731 | 143200 | 19574090400 | 19850 | 19830 | 19860 | 19830 | 1572 |
| 258 | 20240731 | 143100 | 19542904410 | 19840 | 19860 | 19870 | 19800 | 3750 |
| 259 | 20240731 | 143000 | 19468528200 | 19860 | 19870 | 19880 | 19850 | 2199 |
| 260 | 20240731 | 142900 | 19424844680 | 19860 | 19870 | 19890 | 19860 | 3340 |
| 261 | 20240731 | 142800 | 19358473480 | 19870 | 19930 | 19930 | 19860 | 3169 |
| 262 | 20240731 | 142700 | 19295481960 | 19880 | 19950 | 19970 | 19880 | 8698 |
| 263 | 20240731 | 142600 | 19122219910 | 19950 | 19980 | 19980 | 19950 | 5215 |
| 264 | 20240731 | 142500 | 19018113990 | 19970 | 19980 | 19980 | 19970 | 2042 |
| 265 | 20240731 | 142400 | 18977315030 | 19980 | 19970 | 19990 | 19970 | 628 |
| 266 | 20240731 | 142300 | 18964769030 | 19980 | 19980 | 19990 | 19970 | 2288 |
| 267 | 20240731 | 142200 | 18919057120 | 19980 | 19980 | 19990 | 19980 | 628 |
| 268 | 20240731 | 142100 | 18906508300 | 19980 | 19980 | 19980 | 19970 | 817 |
| 269 | 20240731 | 142000 | 18890189070 | 19970 | 19970 | 19980 | 19970 | 3214 |
| 270 | 20240731 | 141900 | 18826003180 | 19980 | 19980 | 19980 | 19970 | 1625 |
| 271 | 20240731 | 141800 | 18793546290 | 19980 | 19990 | 19990 | 19970 | 1401 |
| 272 | 20240731 | 141700 | 18765547120 | 19980 | 19990 | 20000 | 19980 | 4531 |
| 273 | 20240731 | 141600 | 18675004480 | 20000 | 20000 | 20000 | 19990 | 4206 |
| 274 | 20240731 | 141500 | 18590907930 | 19990 | 20000 | 20000 | 19990 | 567 |
| 275 | 20240731 | 141400 | 18579571700 | 20000 | 20000 | 20000 | 19990 | 329 |
| 276 | 20240731 | 141300 | 18572994340 | 19990 | 20000 | 20050 | 19990 | 934 |
| 277 | 20240731 | 141200 | 18554309510 | 20050 | 20000 | 20050 | 20000 | 806 |
| 278 | 20240731 | 141100 | 18538185560 | 20050 | 20000 | 20050 | 20000 | 2960 |
| 279 | 20240731 | 141000 | 18478977910 | 20000 | 20050 | 20050 | 20000 | 1636 |
| 280 | 20240731 | 140900 | 18446250760 | 20000 | 20000 | 20050 | 20000 | 435 |
| 281 | 20240731 | 140800 | 18437547810 | 20000 | 20050 | 20050 | 20000 | 9429 |
| 282 | 20240731 | 140700 | 18248956060 | 20000 | 20000 | 20050 | 20000 | 467 |
| 283 | 20240731 | 140600 | 18239612760 | 20000 | 20000 | 20050 | 20000 | 838 |
| 284 | 20240731 | 140500 | 18222842910 | 20000 | 20050 | 20050 | 20000 | 438 |
| 285 | 20240731 | 140400 | 18214067910 | 20050 | 20050 | 20100 | 20000 | 3954 |
| 286 | 20240731 | 140300 | 18134772160 | 20050 | 20050 | 20050 | 20000 | 1030 |
| 287 | 20240731 | 140200 | 18114127560 | 20050 | 20050 | 20050 | 20000 | 824 |
| 288 | 20240731 | 140100 | 18097633160 | 20050 | 20100 | 20100 | 20000 | 5847 |
| 289 | 20240731 | 140000 | 17980389510 | 20100 | 20050 | 20100 | 20050 | 2101 |
| 290 | 20240731 | 135900 | 17938173110 | 20100 | 20000 | 20100 | 20000 | 6656 |
| 291 | 20240731 | 135800 | 17804721410 | 20000 | 20000 | 20050 | 20000 | 822 |
| 292 | 20240731 | 135700 | 17788264260 | 20000 | 20000 | 20050 | 20000 | 612 |
| 293 | 20240731 | 135600 | 17776002060 | 20000 | 20000 | 20050 | 20000 | 2129 |
| 294 | 20240731 | 135500 | 17733345710 | 20000 | 20050 | 20050 | 20000 | 732 |
| 295 | 20240731 | 135400 | 17718684260 | 20050 | 20050 | 20050 | 20000 | 602 |
| 296 | 20240731 | 135300 | 17706623360 | 20050 | 20000 | 20050 | 20000 | 820 |
| 297 | 20240731 | 135200 | 17690205310 | 20000 | 20050 | 20050 | 20000 | 393 |
| 298 | 20240731 | 135100 | 17682335110 | 20050 | 20050 | 20050 | 20000 | 660 |
| 299 | 20240731 | 135000 | 17669111710 | 20000 | 20000 | 20100 | 20000 | 315 |
| 300 | 20240731 | 134900 | 17662798760 | 20000 | 20000 | 20050 | 20000 | 4323 |
| 301 | 20240731 | 134800 | 17576203910 | 20000 | 20050 | 20050 | 20000 | 463 |
| 302 | 20240731 | 134700 | 17566934160 | 20050 | 20000 | 20050 | 20000 | 536 |
| 303 | 20240731 | 134600 | 17556213260 | 20000 | 20000 | 20050 | 20000 | 1446 |
| 304 | 20240731 | 134500 | 17527261560 | 20000 | 20000 | 20050 | 20000 | 802 |
| 305 | 20240731 | 134400 | 17511193160 | 20000 | 20050 | 20050 | 20000 | 510 |
| 306 | 20240731 | 134300 | 17500985510 | 20050 | 20050 | 20050 | 20000 | 486 |
| 307 | 20240731 | 134200 | 17491253560 | 20000 | 20050 | 20050 | 20000 | 1089 |
| 308 | 20240731 | 134100 | 17469457260 | 20000 | 20050 | 20050 | 19990 | 5433 |
| 309 | 20240731 | 134000 | 17360784730 | 20050 | 20000 | 20050 | 20000 | 886 |
| 310 | 20240731 | 133900 | 17343038930 | 20000 | 20050 | 20050 | 20000 | 588 |
| 311 | 20240731 | 133800 | 17331265430 | 20050 | 20000 | 20050 | 20000 | 1278 |
| 312 | 20240731 | 133700 | 17305649980 | 20000 | 20050 | 20050 | 20000 | 2568 |
| 313 | 20240731 | 133600 | 17254282330 | 20000 | 20050 | 20050 | 20000 | 823 |
| 314 | 20240731 | 133500 | 17237819480 | 20000 | 20000 | 20050 | 20000 | 475 |
| 315 | 20240731 | 133400 | 17228311180 | 20050 | 20050 | 20050 | 20000 | 455 |
| 316 | 20240731 | 133300 | 17219199730 | 20050 | 20050 | 20100 | 20000 | 2676 |
| 317 | 20240731 | 133200 | 17165553630 | 20050 | 20000 | 20050 | 20000 | 2553 |
| 318 | 20240731 | 133100 | 17114397430 | 20000 | 19990 | 20000 | 19980 | 1238 |
| 319 | 20240731 | 133000 | 17089649880 | 19990 | 19990 | 19990 | 19980 | 1238 |
| 320 | 20240731 | 132900 | 17064904940 | 19990 | 19990 | 19990 | 19980 | 860 |
| 321 | 20240731 | 132800 | 17047717840 | 19990 | 19990 | 19990 | 19980 | 1343 |
| 322 | 20240731 | 132700 | 17020882700 | 19990 | 19990 | 19990 | 19980 | 5700 |
| 323 | 20240731 | 132600 | 16906980820 | 19980 | 19980 | 19990 | 19980 | 5802 |
| 324 | 20240731 | 132500 | 16791021140 | 19980 | 19990 | 19990 | 19980 | 559 |
| 325 | 20240731 | 132400 | 16779850620 | 19990 | 19990 | 19990 | 19980 | 702 |
| 326 | 20240731 | 132300 | 16765824250 | 19980 | 19990 | 19990 | 19980 | 3571 |
| 327 | 20240731 | 132200 | 16694455010 | 19990 | 20000 | 20000 | 19990 | 1096 |
| 328 | 20240731 | 132100 | 16672542810 | 19990 | 19990 | 20000 | 19990 | 2581 |
| 329 | 20240731 | 132000 | 16620947160 | 19990 | 20000 | 20000 | 19990 | 1555 |
| 330 | 20240731 | 131900 | 16589852050 | 20000 | 20050 | 20050 | 20000 | 1762 |
| 331 | 20240731 | 131800 | 16554611800 | 20000 | 20000 | 20050 | 19990 | 6508 |
| 332 | 20240731 | 131700 | 16424450860 | 20050 | 20050 | 20050 | 20000 | 218 |
| 333 | 20240731 | 131600 | 16420080160 | 20000 | 20050 | 20050 | 20000 | 1310 |
| 334 | 20240731 | 131500 | 16393864860 | 20050 | 20050 | 20050 | 20000 | 123 |
| 335 | 20240731 | 131400 | 16391398810 | 20050 | 20000 | 20050 | 19990 | 7286 |
| 336 | 20240731 | 131300 | 16245684240 | 20000 | 20000 | 20000 | 19990 | 2624 |
| 337 | 20240731 | 131200 | 16193228800 | 19990 | 19990 | 20000 | 19970 | 857 |
| 338 | 20240731 | 131100 | 16176100320 | 19980 | 20000 | 20000 | 19980 | 5906 |
| 339 | 20240731 | 131000 | 16058028660 | 19990 | 20000 | 20000 | 19990 | 867 |
| 340 | 20240731 | 130900 | 16040688710 | 19990 | 19990 | 20000 | 19990 | 3315 |
| 341 | 20240731 | 130800 | 15974389750 | 20000 | 20050 | 20050 | 19980 | 8798 |
| 342 | 20240731 | 130700 | 15798457070 | 20000 | 20050 | 20050 | 20000 | 843 |
| 343 | 20240731 | 130600 | 15781589420 | 20000 | 20000 | 20050 | 20000 | 5364 |
| 344 | 20240731 | 130500 | 15674304970 | 20000 | 20050 | 20050 | 20000 | 4640 |
| 345 | 20240731 | 130400 | 15581377070 | 20050 | 20050 | 20100 | 20050 | 1197 |
| 346 | 20240731 | 130300 | 15557376170 | 20100 | 20050 | 20100 | 20050 | 2479 |
| 347 | 20240731 | 130200 | 15507664720 | 20050 | 20100 | 20100 | 20050 | 1436 |
| 348 | 20240731 | 130100 | 15478856720 | 20050 | 20100 | 20150 | 20050 | 10839 |
| 349 | 20240731 | 130000 | 15260967470 | 20150 | 20150 | 20150 | 20100 | 1182 |
| 350 | 20240731 | 125900 | 15237206120 | 20150 | 20100 | 20150 | 20100 | 670 |
| 351 | 20240731 | 125800 | 15223717020 | 20100 | 20150 | 20150 | 20100 | 433 |
| 352 | 20240731 | 125700 | 15214995070 | 20100 | 20150 | 20150 | 20100 | 764 |
| 353 | 20240731 | 125600 | 15199606970 | 20150 | 20150 | 20150 | 20100 | 718 |
| 354 | 20240731 | 125500 | 15185144170 | 20150 | 20150 | 20150 | 20100 | 246 |
| 355 | 20240731 | 125400 | 15180188370 | 20150 | 20100 | 20150 | 20100 | 198 |
| 356 | 20240731 | 125300 | 15176201320 | 20100 | 20100 | 20150 | 20100 | 223 |
| 357 | 20240731 | 125200 | 15171716070 | 20150 | 20100 | 20150 | 20100 | 236 |
| 358 | 20240731 | 125100 | 15166964970 | 20100 | 20100 | 20150 | 20100 | 3552 |
| 359 | 20240731 | 125000 | 15095561020 | 20100 | 20100 | 20150 | 20100 | 1535 |
| 360 | 20240731 | 124900 | 15064700370 | 20100 | 20200 | 20200 | 20100 | 4192 |
| 361 | 20240731 | 124800 | 14980226920 | 20200 | 20150 | 20200 | 20150 | 126 |
| 362 | 20240731 | 124700 | 14977685770 | 20150 | 20200 | 20200 | 20100 | 7424 |
| 363 | 20240731 | 124600 | 14828095620 | 20150 | 20200 | 20200 | 20150 | 4724 |
| 364 | 20240731 | 124500 | 14732897270 | 20200 | 20150 | 20200 | 20150 | 1452 |
| 365 | 20240731 | 124400 | 14703618520 | 20200 | 20150 | 20200 | 20150 | 2068 |
| 366 | 20240731 | 124300 | 14661918620 | 20200 | 20200 | 20200 | 20150 | 424 |
| 367 | 20240731 | 124200 | 14653365720 | 20150 | 20150 | 20200 | 20150 | 199 |
| 368 | 20240731 | 124100 | 14649348020 | 20200 | 20150 | 20200 | 20150 | 427 |
| 369 | 20240731 | 124000 | 14640735770 | 20150 | 20200 | 20200 | 20150 | 337 |
| 370 | 20240731 | 123900 | 14633932620 | 20200 | 20200 | 20200 | 20150 | 1024 |
| 371 | 20240731 | 123800 | 14613276970 | 20200 | 20200 | 20200 | 20150 | 5196 |
| 372 | 20240731 | 123700 | 14508333820 | 20200 | 20200 | 20250 | 20200 | 365 |
| 373 | 20240731 | 123600 | 14500958770 | 20200 | 20150 | 20200 | 20150 | 5322 |
| 374 | 20240731 | 123500 | 14393455620 | 20150 | 20250 | 20250 | 20150 | 2204 |
| 375 | 20240731 | 123400 | 14348934770 | 20250 | 20200 | 20250 | 20150 | 5632 |
| 376 | 20240731 | 123300 | 14235177520 | 20200 | 20200 | 20250 | 20200 | 5612 |
| 377 | 20240731 | 123200 | 14121797370 | 20250 | 20200 | 20250 | 20200 | 1065 |
| 378 | 20240731 | 123100 | 14100276520 | 20200 | 20250 | 20250 | 20200 | 559 |
| 379 | 20240731 | 123000 | 14088977220 | 20200 | 20200 | 20250 | 20200 | 364 |
| 380 | 20240731 | 122900 | 14081620820 | 20200 | 20200 | 20250 | 20200 | 677 |
| 381 | 20240731 | 122800 | 14067936670 | 20200 | 20200 | 20250 | 20200 | 284 |
| 382 | 20240731 | 122700 | 14062196420 | 20250 | 20200 | 20250 | 20200 | 587 |
| 383 | 20240731 | 122600 | 14050331920 | 20250 | 20200 | 20250 | 20200 | 410 |
| 384 | 20240731 | 122500 | 14042048970 | 20200 | 20150 | 20200 | 20150 | 1491 |
| 385 | 20240731 | 122400 | 14011931370 | 20200 | 20200 | 20200 | 20150 | 650 |
| 386 | 20240731 | 122300 | 13998806420 | 20150 | 20200 | 20200 | 20150 | 3849 |
| 387 | 20240731 | 122200 | 13921057470 | 20200 | 20200 | 20250 | 20200 | 4378 |
| 388 | 20240731 | 122100 | 13832608570 | 20200 | 20250 | 20250 | 20200 | 814 |
| 389 | 20240731 | 122000 | 13816152170 | 20200 | 20200 | 20250 | 20200 | 945 |
| 390 | 20240731 | 121900 | 13797042670 | 20200 | 20200 | 20250 | 20200 | 613 |
| 391 | 20240731 | 121800 | 13784640070 | 20250 | 20250 | 20250 | 20200 | 967 |
| 392 | 20240731 | 121700 | 13765072370 | 20200 | 20250 | 20250 | 20200 | 638 |
| 393 | 20240731 | 121600 | 13752169420 | 20250 | 20200 | 20250 | 20200 | 1374 |
| 394 | 20240731 | 121500 | 13724392370 | 20200 | 20200 | 20250 | 20200 | 259 |
| 395 | 20240731 | 121400 | 13719157020 | 20250 | 20200 | 20250 | 20200 | 1581 |
| 396 | 20240731 | 121300 | 13687198970 | 20250 | 20250 | 20250 | 20200 | 562 |
| 397 | 20240731 | 121200 | 13675829070 | 20200 | 20200 | 20250 | 20200 | 29 |
| 398 | 20240731 | 121100 | 13675242570 | 20200 | 20250 | 20250 | 20200 | 352 |
| 399 | 20240731 | 121000 | 13668123070 | 20250 | 20200 | 20250 | 20200 | 1966 |
| 400 | 20240731 | 120900 | 13628399270 | 20200 | 20200 | 20250 | 20200 | 1495 |
| 401 | 20240731 | 120800 | 13598193170 | 20250 | 20150 | 20250 | 20150 | 586 |
| 402 | 20240731 | 120700 | 13586354420 | 20200 | 20200 | 20200 | 20150 | 2179 |
| 403 | 20240731 | 120600 | 13542339170 | 20200 | 20250 | 20250 | 20200 | 77 |
| 404 | 20240731 | 120500 | 13540783120 | 20200 | 20200 | 20250 | 20200 | 7362 |
| 405 | 20240731 | 120400 | 13392058370 | 20250 | 20250 | 20250 | 20200 | 329 |
| 406 | 20240731 | 120300 | 13385405020 | 20200 | 20250 | 20250 | 20200 | 151 |
| 407 | 20240731 | 120200 | 13382349420 | 20250 | 20200 | 20250 | 20200 | 313 |
| 408 | 20240731 | 120100 | 13376016170 | 20250 | 20200 | 20250 | 20200 | 534 |
| 409 | 20240731 | 120000 | 13365229120 | 20250 | 20250 | 20250 | 20200 | 713 |
| 410 | 20240731 | 115900 | 13350818370 | 20250 | 20250 | 20250 | 20200 | 839 |
| 411 | 20240731 | 115800 | 13333849220 | 20200 | 20250 | 20300 | 20200 | 487 |
| 412 | 20240731 | 115700 | 13323987970 | 20250 | 20250 | 20300 | 20200 | 1710 |
| 413 | 20240731 | 115600 | 13289359570 | 20300 | 20300 | 20300 | 20250 | 263 |
| 414 | 20240731 | 115500 | 13284021420 | 20250 | 20200 | 20300 | 20200 | 1568 |
| 415 | 20240731 | 115400 | 13252262170 | 20250 | 20300 | 20300 | 20200 | 10724 |
| 416 | 20240731 | 115300 | 13035073070 | 20300 | 20300 | 20300 | 20250 | 1549 |
| 417 | 20240731 | 115200 | 13003629170 | 20300 | 20300 | 20300 | 20250 | 1360 |
| 418 | 20240731 | 115100 | 12976021370 | 20300 | 20300 | 20300 | 20250 | 1260 |
| 419 | 20240731 | 115000 | 12950444120 | 20300 | 20250 | 20300 | 20250 | 1034 |
| 420 | 20240731 | 114900 | 12929462470 | 20300 | 20300 | 20300 | 20250 | 910 |
| 421 | 20240731 | 114800 | 12910992220 | 20300 | 20300 | 20300 | 20250 | 1873 |
| 422 | 20240731 | 114700 | 12872970520 | 20300 | 20300 | 20300 | 20250 | 555 |
| 423 | 20240731 | 114600 | 12861708320 | 20300 | 20300 | 20300 | 20250 | 1083 |
| 424 | 20240731 | 114500 | 12839724320 | 20300 | 20300 | 20300 | 20250 | 1359 |
| 425 | 20240731 | 114400 | 12812170470 | 20300 | 20250 | 20300 | 20250 | 1819 |
| 426 | 20240731 | 114300 | 12775250670 | 20300 | 20300 | 20300 | 20250 | 1109 |
| 427 | 20240731 | 114200 | 12752739670 | 20300 | 20300 | 20350 | 20250 | 5427 |
| 428 | 20240731 | 114100 | 12642570970 | 20250 | 20300 | 20300 | 20250 | 1425 |
| 429 | 20240731 | 114000 | 12613661170 | 20300 | 20300 | 20300 | 20250 | 1653 |
| 430 | 20240731 | 113900 | 12580107820 | 20300 | 20300 | 20300 | 20250 | 1510 |
| 431 | 20240731 | 113800 | 12549459170 | 20300 | 20250 | 20300 | 20250 | 2548 |
| 432 | 20240731 | 113700 | 12497811320 | 20250 | 20300 | 20300 | 20250 | 1920 |
| 433 | 20240731 | 113600 | 12458889870 | 20250 | 20250 | 20300 | 20250 | 1768 |
| 434 | 20240731 | 113500 | 12423052620 | 20300 | 20300 | 20300 | 20250 | 1638 |
| 435 | 20240731 | 113400 | 12389816470 | 20300 | 20250 | 20300 | 20250 | 1133 |
| 436 | 20240731 | 113300 | 12366869870 | 20300 | 20250 | 20300 | 20250 | 808 |
| 437 | 20240731 | 113200 | 12350474220 | 20250 | 20300 | 20300 | 20250 | 1225 |
| 438 | 20240731 | 113100 | 12325628620 | 20250 | 20300 | 20300 | 20250 | 910 |
| 439 | 20240731 | 113000 | 12307155770 | 20300 | 20300 | 20300 | 20250 | 2501 |
| 440 | 20240731 | 112900 | 12256387720 | 20300 | 20300 | 20300 | 20250 | 992 |
| 441 | 20240731 | 112800 | 12236250320 | 20250 | 20300 | 20300 | 20250 | 1482 |
| 442 | 20240731 | 112700 | 12206172370 | 20300 | 20250 | 20300 | 20250 | 5411 |
| 443 | 20240731 | 112600 | 12096545270 | 20300 | 20250 | 20300 | 20200 | 8138 |
| 444 | 20240731 | 112500 | 11931742270 | 20200 | 20250 | 20250 | 20200 | 1210 |
| 445 | 20240731 | 112400 | 11907264970 | 20250 | 20250 | 20250 | 20200 | 1649 |
| 446 | 20240731 | 112300 | 11873880120 | 20200 | 20250 | 20250 | 20200 | 1589 |
| 447 | 20240731 | 112200 | 11841706970 | 20250 | 20200 | 20250 | 20200 | 1151 |
| 448 | 20240731 | 112100 | 11818416170 | 20250 | 20150 | 20250 | 20150 | 12095 |
| 449 | 20240731 | 112000 | 11574070170 | 20150 | 20150 | 20200 | 20150 | 2126 |
| 450 | 20240731 | 111900 | 11531156920 | 20150 | 20200 | 20200 | 20150 | 835 |
| 451 | 20240731 | 111800 | 11514296570 | 20150 | 20200 | 20200 | 20150 | 456 |
| 452 | 20240731 | 111700 | 11505091070 | 20150 | 20150 | 20200 | 20150 | 918 |
| 453 | 20240731 | 111600 | 11486585270 | 20150 | 20200 | 20200 | 20150 | 501 |
| 454 | 20240731 | 111500 | 11476476470 | 20150 | 20150 | 20200 | 20150 | 807 |
| 455 | 20240731 | 111400 | 11460182770 | 20200 | 20200 | 20200 | 20150 | 1087 |
| 456 | 20240731 | 111300 | 11438259670 | 20150 | 20150 | 20200 | 20150 | 3414 |
| 457 | 20240731 | 111200 | 11369439020 | 20100 | 20150 | 20200 | 20100 | 4189 |
| 458 | 20240731 | 111100 | 11285052520 | 20150 | 20100 | 20150 | 20100 | 820 |
| 459 | 20240731 | 111000 | 11268536270 | 20150 | 20150 | 20150 | 20100 | 1984 |
| 460 | 20240731 | 110900 | 11228631170 | 20100 | 20150 | 20150 | 20100 | 301 |
| 461 | 20240731 | 110800 | 11222567120 | 20150 | 20150 | 20200 | 20100 | 1021 |
| 462 | 20240731 | 110700 | 11201990120 | 20150 | 20100 | 20150 | 20100 | 1335 |
| 463 | 20240731 | 110600 | 11175097920 | 20150 | 20150 | 20200 | 20100 | 4966 |
| 464 | 20240731 | 110500 | 11075020120 | 20150 | 20200 | 20200 | 20150 | 263 |
| 465 | 20240731 | 110400 | 11069708770 | 20150 | 20200 | 20250 | 20150 | 4923 |
| 466 | 20240731 | 110300 | 10970420970 | 20200 | 20200 | 20200 | 20150 | 600 |
| 467 | 20240731 | 110200 | 10958302020 | 20200 | 20200 | 20200 | 20150 | 1897 |
| 468 | 20240731 | 110100 | 10919992970 | 20200 | 20150 | 20200 | 20100 | 12194 |
| 469 | 20240731 | 110000 | 10673898670 | 20150 | 20100 | 20150 | 20100 | 868 |
| 470 | 20240731 | 105900 | 10656417820 | 20100 | 20100 | 20150 | 20050 | 3842 |
| 471 | 20240731 | 105800 | 10579237020 | 20100 | 20100 | 20150 | 20050 | 2643 |
| 472 | 20240731 | 105700 | 10526183120 | 20150 | 20150 | 20150 | 20050 | 1029 |
| 473 | 20240731 | 105600 | 10505487820 | 20100 | 20100 | 20150 | 20100 | 2506 |
| 474 | 20240731 | 105500 | 10455113120 | 20100 | 20150 | 20150 | 20100 | 380 |
| 475 | 20240731 | 105400 | 10447466420 | 20100 | 20150 | 20150 | 20100 | 458 |
| 476 | 20240731 | 105300 | 10438256770 | 20150 | 20100 | 20150 | 20050 | 4797 |
| 477 | 20240731 | 105200 | 10341676670 | 20100 | 20150 | 20150 | 20100 | 3509 |
| 478 | 20240731 | 105100 | 10271071020 | 20150 | 20150 | 20150 | 20100 | 5428 |
| 479 | 20240731 | 105000 | 10161819320 | 20150 | 20200 | 20200 | 20150 | 16482 |
| 480 | 20240731 | 104900 | 9829169570 | 20200 | 20250 | 20250 | 20200 | 4355 |
| 481 | 20240731 | 104800 | 9740988370 | 20250 | 20250 | 20300 | 20200 | 2204 |
| 482 | 20240731 | 104700 | 9696377470 | 20200 | 20200 | 20250 | 20200 | 4196 |
| 483 | 20240731 | 104600 | 9611596120 | 20200 | 20300 | 20300 | 20200 | 6584 |
| 484 | 20240731 | 104500 | 9478244170 | 20300 | 20250 | 20300 | 20250 | 329 |
| 485 | 20240731 | 104400 | 9471569970 | 20250 | 20250 | 20300 | 20250 | 1500 |
| 486 | 20240731 | 104300 | 9441175620 | 20300 | 20250 | 20300 | 20200 | 3879 |
| 487 | 20240731 | 104200 | 9362609670 | 20250 | 20250 | 20300 | 20200 | 5274 |
| 488 | 20240731 | 104100 | 9255810520 | 20300 | 20300 | 20350 | 20250 | 1247 |
| 489 | 20240731 | 104000 | 9230498770 | 20300 | 20250 | 20350 | 20250 | 1160 |
| 490 | 20240731 | 103900 | 9206959620 | 20250 | 20300 | 20400 | 20250 | 10573 |
| 491 | 20240731 | 103800 | 8992320170 | 20300 | 20300 | 20400 | 20250 | 19525 |
| 492 | 20240731 | 103700 | 8595905920 | 20300 | 20350 | 20400 | 20300 | 3698 |
| 493 | 20240731 | 103600 | 8520669120 | 20400 | 20300 | 20400 | 20250 | 10946 |
| 494 | 20240731 | 103500 | 8298074820 | 20300 | 20300 | 20300 | 20250 | 798 |
| 495 | 20240731 | 103400 | 8281876370 | 20300 | 20300 | 20350 | 20250 | 8564 |
| 496 | 20240731 | 103300 | 8108242120 | 20250 | 20300 | 20300 | 20250 | 5364 |
| 497 | 20240731 | 103200 | 7999353870 | 20300 | 20150 | 20350 | 20150 | 40326 |
| 498 | 20240731 | 103100 | 7182088520 | 20150 | 20150 | 20200 | 20150 | 1461 |
| 499 | 20240731 | 103000 | 7152578770 | 20200 | 20200 | 20200 | 20150 | 3615 |
| 500 | 20240731 | 102900 | 7079607970 | 20200 | 20150 | 20200 | 20100 | 7105 |
| 501 | 20240731 | 102800 | 6936430370 | 20150 | 20150 | 20150 | 20100 | 1509 |
| 502 | 20240731 | 102700 | 6906025320 | 20150 | 20100 | 20150 | 20050 | 5830 |
| 503 | 20240731 | 102600 | 6788810820 | 20050 | 20100 | 20100 | 20050 | 1885 |
| 504 | 20240731 | 102500 | 6750922670 | 20100 | 20100 | 20100 | 20050 | 790 |
| 505 | 20240731 | 102400 | 6735053770 | 20100 | 20100 | 20100 | 20050 | 133 |
| 506 | 20240731 | 102300 | 6732382220 | 20100 | 20100 | 20100 | 20050 | 2283 |
| 507 | 20240731 | 102200 | 6686565920 | 20100 | 20050 | 20100 | 20050 | 265 |
| 508 | 20240731 | 102100 | 6681243020 | 20050 | 20050 | 20050 | 20000 | 1707 |
| 509 | 20240731 | 102000 | 6647018270 | 20050 | 20050 | 20100 | 20000 | 2640 |
| 510 | 20240731 | 101900 | 6594034370 | 20050 | 20000 | 20100 | 20000 | 5306 |
| 511 | 20240731 | 101800 | 6487649670 | 20050 | 20050 | 20050 | 20000 | 1884 |
| 512 | 20240731 | 101700 | 6449930770 | 20050 | 19980 | 20050 | 19980 | 3114 |
| 513 | 20240731 | 101600 | 6387660410 | 19980 | 19960 | 19990 | 19960 | 563 |
| 514 | 20240731 | 101500 | 6376417310 | 19950 | 19950 | 19990 | 19950 | 3482 |
| 515 | 20240731 | 101400 | 6306908730 | 19960 | 19960 | 19960 | 19950 | 686 |
| 516 | 20240731 | 101300 | 6293217150 | 19950 | 20050 | 20050 | 19950 | 5630 |
| 517 | 20240731 | 101200 | 6180656050 | 20050 | 20000 | 20050 | 20000 | 617 |
| 518 | 20240731 | 101100 | 6168308200 | 20000 | 20000 | 20050 | 20000 | 333 |
| 519 | 20240731 | 101000 | 6161642950 | 20000 | 20050 | 20050 | 20000 | 2065 |
| 520 | 20240731 | 100900 | 6120334500 | 20000 | 20000 | 20050 | 19990 | 3717 |
| 521 | 20240731 | 100800 | 6045991570 | 20000 | 19930 | 20000 | 19930 | 3354 |
| 522 | 20240731 | 100700 | 5979041820 | 19930 | 19940 | 19950 | 19920 | 1768 |
| 523 | 20240731 | 100600 | 5943796190 | 19940 | 19950 | 19970 | 19940 | 2237 |
| 524 | 20240731 | 100500 | 5899164310 | 19950 | 19960 | 19970 | 19940 | 1750 |
| 525 | 20240731 | 100400 | 5864246330 | 19960 | 19970 | 19980 | 19950 | 1227 |
| 526 | 20240731 | 100300 | 5839746620 | 19980 | 19970 | 19980 | 19970 | 362 |
| 527 | 20240731 | 100200 | 5832515970 | 19970 | 19990 | 20000 | 19940 | 3693 |
| 528 | 20240731 | 100100 | 5758750700 | 19980 | 20050 | 20050 | 19980 | 2558 |
| 529 | 20240731 | 100000 | 5707592860 | 20050 | 20100 | 20100 | 20000 | 3823 |
| 530 | 20240731 | 095900 | 5631005710 | 20100 | 20200 | 20200 | 20100 | 7839 |
| 531 | 20240731 | 095800 | 5473233760 | 20150 | 20200 | 20200 | 20150 | 1534 |
| 532 | 20240731 | 095700 | 5442290010 | 20150 | 20150 | 20200 | 20150 | 1372 |
| 533 | 20240731 | 095600 | 5414601760 | 20150 | 20200 | 20200 | 20150 | 1422 |
| 534 | 20240731 | 095500 | 5385883160 | 20200 | 20200 | 20200 | 20150 | 1809 |
| 535 | 20240731 | 095400 | 5349356860 | 20200 | 20200 | 20200 | 20150 | 4828 |
| 536 | 20240731 | 095300 | 5251872010 | 20200 | 20300 | 20300 | 20200 | 11450 |
| 537 | 20240731 | 095200 | 5020199360 | 20250 | 20250 | 20300 | 20200 | 10609 |
| 538 | 20240731 | 095100 | 4805539410 | 20200 | 20100 | 20250 | 20100 | 14605 |
| 539 | 20240731 | 095000 | 4510974760 | 20100 | 20100 | 20150 | 20100 | 4877 |
| 540 | 20240731 | 094900 | 4412905960 | 20100 | 20100 | 20200 | 20100 | 14590 |
| 541 | 20240731 | 094800 | 4119015260 | 20200 | 20100 | 20200 | 20100 | 16367 |
| 542 | 20240731 | 094700 | 3789031010 | 20100 | 20050 | 20100 | 20000 | 19000 |
| 543 | 20240731 | 094600 | 3407447060 | 20050 | 19990 | 20050 | 19990 | 4869 |
| 544 | 20240731 | 094500 | 3310017850 | 20000 | 19880 | 20050 | 19870 | 18991 |
| 545 | 20240731 | 094400 | 2930805710 | 19880 | 19880 | 19890 | 19870 | 1092 |
| 546 | 20240731 | 094300 | 2909095960 | 19880 | 19860 | 19880 | 19860 | 1213 |
| 547 | 20240731 | 094200 | 2884996310 | 19860 | 19870 | 19900 | 19860 | 1884 |
| 548 | 20240731 | 094100 | 2847551920 | 19890 | 19920 | 19930 | 19860 | 7681 |
| 549 | 20240731 | 094000 | 2694758650 | 19940 | 19930 | 19940 | 19910 | 5939 |
| 550 | 20240731 | 093900 | 2576385510 | 19920 | 19900 | 19930 | 19890 | 1975 |
| 551 | 20240731 | 093800 | 2537038720 | 19900 | 19910 | 19920 | 19890 | 3081 |
| 552 | 20240731 | 093700 | 2475713010 | 19920 | 19900 | 19920 | 19900 | 1026 |
| 553 | 20240731 | 093600 | 2455285840 | 19890 | 19910 | 19930 | 19890 | 5498 |
| 554 | 20240731 | 093500 | 2345773390 | 19890 | 19830 | 19920 | 19830 | 6487 |
| 555 | 20240731 | 093400 | 2216817290 | 19830 | 19830 | 19840 | 19830 | 419 |
| 556 | 20240731 | 093300 | 2208507370 | 19830 | 19820 | 19830 | 19810 | 1664 |
| 557 | 20240731 | 093200 | 2175524320 | 19820 | 19790 | 19820 | 19780 | 942 |
| 558 | 20240731 | 093100 | 2156876290 | 19790 | 19780 | 19800 | 19780 | 952 |
| 559 | 20240731 | 093000 | 2138039460 | 19780 | 19790 | 19800 | 19760 | 1447 |
| 560 | 20240731 | 092900 | 2109409820 | 19800 | 19830 | 19840 | 19790 | 2337 |
| 561 | 20240731 | 092800 | 2063089730 | 19830 | 19810 | 19830 | 19800 | 3953 |
| 562 | 20240731 | 092700 | 1984777950 | 19810 | 19780 | 19810 | 19760 | 1129 |
| 563 | 20240731 | 092600 | 1962430080 | 19780 | 19750 | 19780 | 19740 | 1132 |
| 564 | 20240731 | 092500 | 1940066450 | 19750 | 19660 | 19750 | 19660 | 6171 |
| 565 | 20240731 | 092400 | 1818442220 | 19670 | 19670 | 19670 | 19660 | 797 |
| 566 | 20240731 | 092300 | 1802767340 | 19670 | 19670 | 19680 | 19670 | 626 |
| 567 | 20240731 | 092200 | 1790450320 | 19670 | 19670 | 19690 | 19660 | 935 |
| 568 | 20240731 | 092100 | 1772054990 | 19670 | 19660 | 19690 | 19640 | 1257 |
| 569 | 20240731 | 092000 | 1747339030 | 19650 | 19680 | 19690 | 19640 | 4309 |
| 570 | 20240731 | 091900 | 1662565420 | 19690 | 19680 | 19690 | 19680 | 326 |
| 571 | 20240731 | 091800 | 1656147510 | 19690 | 19700 | 19700 | 19690 | 1991 |
| 572 | 20240731 | 091700 | 1616930620 | 19700 | 19720 | 19720 | 19690 | 2883 |
| 573 | 20240731 | 091600 | 1560113690 | 19720 | 19700 | 19730 | 19680 | 539 |
| 574 | 20240731 | 091500 | 1549495000 | 19700 | 19630 | 19700 | 19630 | 2389 |
| 575 | 20240731 | 091400 | 1502490850 | 19630 | 19660 | 19660 | 19620 | 697 |
| 576 | 20240731 | 091300 | 1488800030 | 19660 | 19560 | 19660 | 19550 | 2758 |
| 577 | 20240731 | 091200 | 1434709490 | 19560 | 19590 | 19590 | 19550 | 3218 |
| 578 | 20240731 | 091100 | 1371749380 | 19580 | 19580 | 19590 | 19580 | 938 |
| 579 | 20240731 | 091000 | 1353380420 | 19590 | 19610 | 19610 | 19570 | 5074 |
| 580 | 20240731 | 090900 | 1254037090 | 19610 | 19580 | 19640 | 19570 | 7245 |
| 581 | 20240731 | 090800 | 1112168290 | 19590 | 19580 | 19680 | 19570 | 2495 |
| 582 | 20240731 | 090700 | 1063304880 | 19560 | 19650 | 19650 | 19540 | 6671 |
| 583 | 20240731 | 090600 | 932672090 | 19650 | 19610 | 19690 | 19600 | 4602 |
| 584 | 20240731 | 090500 | 842312820 | 19610 | 19590 | 19640 | 19580 | 5179 |
| 585 | 20240731 | 090400 | 740820520 | 19640 | 19580 | 19660 | 19560 | 5288 |
| 586 | 20240731 | 090300 | 637231220 | 19580 | 19640 | 19660 | 19580 | 4655 |
| 587 | 20240731 | 090200 | 545891330 | 19650 | 19690 | 19690 | 19610 | 5922 |
| 588 | 20240731 | 090100 | 429552820 | 19690 | 19720 | 19760 | 19650 | 4660 |
| 589 | 20240731 | 090000 | 337678520 | 19650 | 19500 | 19730 | 19500 | 17275 |