32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 3 | 20240808 | 184600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240808 | 184500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240808 | 184400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240808 | 184300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240808 | 184200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240808 | 184100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240808 | 184000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240808 | 183900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240808 | 183800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240808 | 183700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240808 | 183600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240808 | 183500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240808 | 183400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240808 | 183300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240808 | 183200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240808 | 183100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240808 | 183000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240808 | 182900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240808 | 182800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240808 | 182700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240808 | 182600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240808 | 182500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240808 | 182400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240808 | 182300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240808 | 182200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240808 | 182100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240808 | 182000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240808 | 181900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240808 | 181800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240808 | 181700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 33 | 20240808 | 181600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240808 | 181500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240808 | 181400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240808 | 181300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240808 | 181200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240808 | 181100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240808 | 181000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240808 | 180900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240808 | 180800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240808 | 180700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240808 | 180600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240808 | 180500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240808 | 180400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240808 | 180300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240808 | 180200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240808 | 180100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240808 | 180000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240808 | 175900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240808 | 175800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240808 | 175700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240808 | 175600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240808 | 175500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240808 | 175400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240808 | 175300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240808 | 175200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240808 | 175100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240808 | 175000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240808 | 174900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240808 | 174800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240808 | 174700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 63 | 20240808 | 174600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240808 | 174500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240808 | 174400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240808 | 174300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240808 | 174200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240808 | 174100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240808 | 174000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240808 | 173900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240808 | 173800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240808 | 173700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240808 | 173600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240808 | 173500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240808 | 173400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240808 | 173300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240808 | 173200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240808 | 173100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240808 | 173000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240808 | 172900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240808 | 172800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240808 | 172700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240808 | 172600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240808 | 172500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240808 | 172400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240808 | 172300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240808 | 172200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240808 | 172100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240808 | 172000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240808 | 171900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240808 | 171800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240808 | 171700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 93 | 20240808 | 171600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240808 | 171500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240808 | 171400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240808 | 171300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240808 | 171200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240808 | 171100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240808 | 171000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240808 | 170900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240808 | 170800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240808 | 170700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240808 | 170600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240808 | 170500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240808 | 170400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240808 | 170300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240808 | 170200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240808 | 170100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240808 | 170000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240808 | 165900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240808 | 165800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240808 | 165700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240808 | 165600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240808 | 165500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240808 | 165400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240808 | 165300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240808 | 165200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240808 | 165100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240808 | 165000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240808 | 164900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240808 | 164800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240808 | 164700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 123 | 20240808 | 164600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240808 | 164500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240808 | 164400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240808 | 164300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240808 | 164200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240808 | 164100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240808 | 164000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240808 | 163900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240808 | 163800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240808 | 163700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240808 | 163600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240808 | 163500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240808 | 163400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240808 | 163300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240808 | 163200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240808 | 163100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240808 | 163000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240808 | 162900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240808 | 162800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240808 | 162700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240808 | 162600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240808 | 162500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240808 | 162400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240808 | 162300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240808 | 162200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240808 | 162100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240808 | 162000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240808 | 161900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240808 | 161800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240808 | 161700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 153 | 20240808 | 161600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240808 | 161500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240808 | 161400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240808 | 161300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240808 | 161200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240808 | 161100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240808 | 161000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240808 | 160900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240808 | 160800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240808 | 160700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240808 | 160600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240808 | 160500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240808 | 160400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240808 | 160300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240808 | 160200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240808 | 160100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240808 | 160000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240808 | 155900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240808 | 155800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240808 | 155700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240808 | 155600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240808 | 155500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240808 | 155400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240808 | 155300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240808 | 155200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240808 | 155100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240808 | 155000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240808 | 154900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240808 | 154800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240808 | 154700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 183 | 20240808 | 154600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240808 | 154500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240808 | 154400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240808 | 154300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240808 | 154200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240808 | 154100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240808 | 154000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240808 | 153900 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240808 | 153800 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240808 | 153700 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240808 | 153600 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240808 | 153500 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240808 | 153400 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240808 | 153300 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240808 | 153200 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240808 | 153100 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240808 | 153000 | 32708499190 | 18640 | 18640 | 18640 | 18640 | 56338 |
| 200 | 20240808 | 152900 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240808 | 152800 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240808 | 152700 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240808 | 152600 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240808 | 152500 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240808 | 152400 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240808 | 152300 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240808 | 152200 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240808 | 152100 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240808 | 152000 | 31658358870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240808 | 151900 | 31658358870 | 18600 | 18570 | 18600 | 18550 | 2234 |
| 211 | 20240808 | 151800 | 31616828090 | 18600 | 18580 | 18600 | 18570 | 3166 |
| 212 | 20240808 | 151700 | 31557981420 | 18570 | 18590 | 18600 | 18540 | 1192 |
| 213 | 20240808 | 151600 | 31535824840 | 18590 | 18600 | 18650 | 18540 | 5501 |
| 214 | 20240808 | 151500 | 31433542000 | 18590 | 18600 | 18600 | 18570 | 5653 |
| 215 | 20240808 | 151400 | 31328455280 | 18590 | 18580 | 18600 | 18580 | 2883 |
| 216 | 20240808 | 151300 | 31274867310 | 18580 | 18560 | 18590 | 18560 | 2665 |
| 217 | 20240808 | 151200 | 31225362230 | 18570 | 18580 | 18580 | 18520 | 2609 |
| 218 | 20240808 | 151100 | 31176920090 | 18580 | 18580 | 18580 | 18500 | 4709 |
| 219 | 20240808 | 151000 | 31089685120 | 18550 | 18550 | 18590 | 18530 | 4252 |
| 220 | 20240808 | 150900 | 31010794490 | 18550 | 18540 | 18590 | 18530 | 4333 |
| 221 | 20240808 | 150800 | 30930396490 | 18540 | 18540 | 18550 | 18490 | 2932 |
| 222 | 20240808 | 150700 | 30876138190 | 18540 | 18530 | 18540 | 18500 | 3461 |
| 223 | 20240808 | 150600 | 30812034700 | 18530 | 18550 | 18550 | 18500 | 2428 |
| 224 | 20240808 | 150500 | 30767079860 | 18550 | 18550 | 18590 | 18540 | 2401 |
| 225 | 20240808 | 150400 | 30722513960 | 18530 | 18500 | 18550 | 18500 | 4026 |
| 226 | 20240808 | 150300 | 30647913990 | 18520 | 18540 | 18540 | 18480 | 5813 |
| 227 | 20240808 | 150200 | 30540330540 | 18530 | 18590 | 18600 | 18530 | 3257 |
| 228 | 20240808 | 150100 | 30479887930 | 18590 | 18640 | 18660 | 18590 | 6132 |
| 229 | 20240808 | 150000 | 30365757510 | 18630 | 18640 | 18660 | 18620 | 3043 |
| 230 | 20240808 | 145900 | 30309021340 | 18640 | 18670 | 18670 | 18630 | 3434 |
| 231 | 20240808 | 145800 | 30244943150 | 18670 | 18640 | 18680 | 18620 | 2540 |
| 232 | 20240808 | 145700 | 30197580810 | 18640 | 18660 | 18670 | 18630 | 3356 |
| 233 | 20240808 | 145600 | 30134964990 | 18670 | 18680 | 18690 | 18660 | 2953 |
| 234 | 20240808 | 145500 | 30079818730 | 18680 | 18660 | 18680 | 18650 | 2307 |
| 235 | 20240808 | 145400 | 30036755840 | 18660 | 18660 | 18670 | 18620 | 3257 |
| 236 | 20240808 | 145300 | 29976013000 | 18650 | 18640 | 18660 | 18630 | 2337 |
| 237 | 20240808 | 145200 | 29932450280 | 18640 | 18660 | 18660 | 18610 | 3299 |
| 238 | 20240808 | 145100 | 29870994600 | 18660 | 18670 | 18670 | 18610 | 2369 |
| 239 | 20240808 | 145000 | 29826829940 | 18670 | 18650 | 18670 | 18640 | 4620 |
| 240 | 20240808 | 144900 | 29740654190 | 18650 | 18640 | 18660 | 18640 | 2446 |
| 241 | 20240808 | 144800 | 29695038470 | 18620 | 18620 | 18640 | 18600 | 2769 |
| 242 | 20240808 | 144700 | 29643468810 | 18620 | 18590 | 18640 | 18570 | 2122 |
| 243 | 20240808 | 144600 | 29604001770 | 18590 | 18650 | 18650 | 18550 | 3264 |
| 244 | 20240808 | 144500 | 29543306300 | 18650 | 18630 | 18650 | 18620 | 2863 |
| 245 | 20240808 | 144400 | 29489952520 | 18630 | 18640 | 18640 | 18610 | 1942 |
| 246 | 20240808 | 144300 | 29453781060 | 18640 | 18610 | 18640 | 18600 | 2971 |
| 247 | 20240808 | 144200 | 29398460180 | 18600 | 18570 | 18620 | 18550 | 2928 |
| 248 | 20240808 | 144100 | 29344027120 | 18560 | 18580 | 18580 | 18540 | 5569 |
| 249 | 20240808 | 144000 | 29240668400 | 18580 | 18590 | 18600 | 18580 | 2394 |
| 250 | 20240808 | 143900 | 29196162540 | 18600 | 18650 | 18660 | 18590 | 2753 |
| 251 | 20240808 | 143800 | 29144900640 | 18650 | 18660 | 18660 | 18630 | 2593 |
| 252 | 20240808 | 143700 | 29096548330 | 18650 | 18620 | 18660 | 18620 | 2301 |
| 253 | 20240808 | 143600 | 29053642120 | 18620 | 18660 | 18660 | 18580 | 3489 |
| 254 | 20240808 | 143500 | 28988646810 | 18660 | 18670 | 18690 | 18650 | 3255 |
| 255 | 20240808 | 143400 | 28927914360 | 18680 | 18680 | 18690 | 18670 | 1994 |
| 256 | 20240808 | 143300 | 28890662670 | 18690 | 18700 | 18700 | 18650 | 3858 |
| 257 | 20240808 | 143200 | 28818598620 | 18700 | 18660 | 18700 | 18620 | 6339 |
| 258 | 20240808 | 143100 | 28700325100 | 18660 | 18690 | 18710 | 18650 | 5031 |
| 259 | 20240808 | 143000 | 28606331340 | 18690 | 18660 | 18710 | 18660 | 2017 |
| 260 | 20240808 | 142900 | 28568645330 | 18650 | 18700 | 18710 | 18650 | 6661 |
| 261 | 20240808 | 142800 | 28444186660 | 18720 | 18750 | 18780 | 18700 | 6874 |
| 262 | 20240808 | 142700 | 28315462760 | 18740 | 18770 | 18780 | 18740 | 13400 |
| 263 | 20240808 | 142600 | 28064061530 | 18770 | 18760 | 18770 | 18750 | 3859 |
| 264 | 20240808 | 142500 | 27991665090 | 18750 | 18740 | 18760 | 18730 | 3341 |
| 265 | 20240808 | 142400 | 27929018480 | 18740 | 18750 | 18760 | 18730 | 5880 |
| 266 | 20240808 | 142300 | 27818783090 | 18740 | 18740 | 18750 | 18730 | 2841 |
| 267 | 20240808 | 142200 | 27765534880 | 18750 | 18730 | 18750 | 18720 | 8858 |
| 268 | 20240808 | 142100 | 27599571800 | 18740 | 18720 | 18740 | 18720 | 3352 |
| 269 | 20240808 | 142000 | 27536782580 | 18720 | 18710 | 18720 | 18700 | 3707 |
| 270 | 20240808 | 141900 | 27467440550 | 18710 | 18730 | 18730 | 18670 | 5207 |
| 271 | 20240808 | 141800 | 27370058900 | 18720 | 18710 | 18730 | 18710 | 3022 |
| 272 | 20240808 | 141700 | 27313480320 | 18720 | 18730 | 18740 | 18690 | 6720 |
| 273 | 20240808 | 141600 | 27187699430 | 18720 | 18680 | 18730 | 18670 | 7333 |
| 274 | 20240808 | 141500 | 27050565000 | 18690 | 18660 | 18690 | 18650 | 7636 |
| 275 | 20240808 | 141400 | 26907973290 | 18660 | 18610 | 18660 | 18590 | 14731 |
| 276 | 20240808 | 141300 | 26633332060 | 18590 | 18590 | 18620 | 18580 | 9059 |
| 277 | 20240808 | 141200 | 26464773480 | 18590 | 18570 | 18600 | 18560 | 8141 |
| 278 | 20240808 | 141100 | 26313470520 | 18570 | 18550 | 18570 | 18540 | 1676 |
| 279 | 20240808 | 141000 | 26282366730 | 18540 | 18570 | 18570 | 18540 | 2920 |
| 280 | 20240808 | 140900 | 26228188120 | 18570 | 18570 | 18570 | 18540 | 2381 |
| 281 | 20240808 | 140800 | 26183984880 | 18560 | 18540 | 18560 | 18540 | 3204 |
| 282 | 20240808 | 140700 | 26124539460 | 18550 | 18550 | 18560 | 18530 | 2888 |
| 283 | 20240808 | 140600 | 26070970670 | 18550 | 18550 | 18550 | 18530 | 2761 |
| 284 | 20240808 | 140500 | 26019770530 | 18540 | 18560 | 18560 | 18540 | 2083 |
| 285 | 20240808 | 140400 | 25981132120 | 18560 | 18560 | 18570 | 18550 | 2409 |
| 286 | 20240808 | 140300 | 25936422640 | 18530 | 18550 | 18560 | 18530 | 2489 |
| 287 | 20240808 | 140200 | 25890251800 | 18550 | 18570 | 18570 | 18540 | 1873 |
| 288 | 20240808 | 140100 | 25855508000 | 18570 | 18550 | 18580 | 18550 | 6289 |
| 289 | 20240808 | 140000 | 25738765960 | 18540 | 18520 | 18550 | 18520 | 4021 |
| 290 | 20240808 | 135900 | 25664236410 | 18520 | 18510 | 18530 | 18510 | 2084 |
| 291 | 20240808 | 135800 | 25625644360 | 18510 | 18520 | 18520 | 18510 | 1278 |
| 292 | 20240808 | 135700 | 25601984510 | 18520 | 18520 | 18530 | 18510 | 2116 |
| 293 | 20240808 | 135600 | 25562792480 | 18520 | 18470 | 18520 | 18470 | 2094 |
| 294 | 20240808 | 135500 | 25524061720 | 18480 | 18500 | 18500 | 18470 | 2867 |
| 295 | 20240808 | 135400 | 25471059150 | 18500 | 18430 | 18500 | 18420 | 3654 |
| 296 | 20240808 | 135300 | 25403667070 | 18430 | 18410 | 18430 | 18400 | 2539 |
| 297 | 20240808 | 135200 | 25356894250 | 18410 | 18430 | 18430 | 18380 | 4304 |
| 298 | 20240808 | 135100 | 25277684050 | 18440 | 18420 | 18460 | 18420 | 2190 |
| 299 | 20240808 | 135000 | 25237301680 | 18420 | 18470 | 18490 | 18410 | 6318 |
| 300 | 20240808 | 134900 | 25120704290 | 18470 | 18510 | 18510 | 18420 | 5567 |
| 301 | 20240808 | 134800 | 25017888000 | 18500 | 18520 | 18530 | 18490 | 3157 |
| 302 | 20240808 | 134700 | 24959453090 | 18510 | 18530 | 18540 | 18510 | 2843 |
| 303 | 20240808 | 134600 | 24906782110 | 18530 | 18590 | 18590 | 18520 | 5540 |
| 304 | 20240808 | 134500 | 24803965560 | 18580 | 18590 | 18590 | 18570 | 2532 |
| 305 | 20240808 | 134400 | 24756926740 | 18580 | 18580 | 18590 | 18570 | 4090 |
| 306 | 20240808 | 134300 | 24680921190 | 18580 | 18560 | 18580 | 18540 | 2732 |
| 307 | 20240808 | 134200 | 24630194860 | 18560 | 18560 | 18580 | 18550 | 2108 |
| 308 | 20240808 | 134100 | 24591062510 | 18560 | 18560 | 18560 | 18550 | 2067 |
| 309 | 20240808 | 134000 | 24552711450 | 18550 | 18540 | 18560 | 18520 | 3051 |
| 310 | 20240808 | 133900 | 24496140900 | 18530 | 18510 | 18550 | 18510 | 2459 |
| 311 | 20240808 | 133800 | 24450573830 | 18510 | 18500 | 18520 | 18490 | 2245 |
| 312 | 20240808 | 133700 | 24409023520 | 18510 | 18530 | 18530 | 18480 | 2325 |
| 313 | 20240808 | 133600 | 24366014970 | 18490 | 18540 | 18540 | 18490 | 3934 |
| 314 | 20240808 | 133500 | 24293141550 | 18540 | 18540 | 18560 | 18540 | 1630 |
| 315 | 20240808 | 133400 | 24262910000 | 18540 | 18580 | 18590 | 18540 | 2606 |
| 316 | 20240808 | 133300 | 24214524500 | 18580 | 18560 | 18590 | 18560 | 4577 |
| 317 | 20240808 | 133200 | 24129518510 | 18560 | 18560 | 18570 | 18540 | 1260 |
| 318 | 20240808 | 133100 | 24106128010 | 18550 | 18550 | 18550 | 18540 | 2222 |
| 319 | 20240808 | 133000 | 24064918220 | 18550 | 18580 | 18590 | 18550 | 5215 |
| 320 | 20240808 | 132900 | 23968037070 | 18570 | 18590 | 18590 | 18570 | 2401 |
| 321 | 20240808 | 132800 | 23923413370 | 18570 | 18570 | 18590 | 18560 | 4094 |
| 322 | 20240808 | 132700 | 23847380110 | 18560 | 18570 | 18570 | 18540 | 5053 |
| 323 | 20240808 | 132600 | 23753563700 | 18560 | 18580 | 18580 | 18550 | 5013 |
| 324 | 20240808 | 132500 | 23660482980 | 18580 | 18570 | 18580 | 18570 | 3943 |
| 325 | 20240808 | 132400 | 23587237360 | 18570 | 18540 | 18580 | 18540 | 9803 |
| 326 | 20240808 | 132300 | 23405248160 | 18530 | 18490 | 18540 | 18480 | 10276 |
| 327 | 20240808 | 132200 | 23215100530 | 18490 | 18480 | 18500 | 18480 | 3315 |
| 328 | 20240808 | 132100 | 23153798240 | 18490 | 18490 | 18500 | 18480 | 3107 |
| 329 | 20240808 | 132000 | 23096338490 | 18490 | 18500 | 18500 | 18480 | 3207 |
| 330 | 20240808 | 131900 | 23037036540 | 18500 | 18480 | 18500 | 18480 | 4146 |
| 331 | 20240808 | 131800 | 22960363780 | 18490 | 18480 | 18500 | 18480 | 6122 |
| 332 | 20240808 | 131700 | 22847180680 | 18480 | 18460 | 18490 | 18440 | 7494 |
| 333 | 20240808 | 131600 | 22708758310 | 18450 | 18400 | 18470 | 18390 | 15159 |
| 334 | 20240808 | 131500 | 22429280820 | 18400 | 18390 | 18400 | 18390 | 1495 |
| 335 | 20240808 | 131400 | 22401779620 | 18380 | 18380 | 18390 | 18380 | 1734 |
| 336 | 20240808 | 131300 | 22369898080 | 18380 | 18370 | 18380 | 18360 | 2848 |
| 337 | 20240808 | 131200 | 22317564130 | 18370 | 18350 | 18380 | 18350 | 4970 |
| 338 | 20240808 | 131100 | 22226294940 | 18350 | 18340 | 18360 | 18340 | 2170 |
| 339 | 20240808 | 131000 | 22186474740 | 18340 | 18330 | 18340 | 18320 | 907 |
| 340 | 20240808 | 130900 | 22169846600 | 18340 | 18340 | 18360 | 18330 | 3393 |
| 341 | 20240808 | 130800 | 22107597890 | 18340 | 18280 | 18360 | 18280 | 13371 |
| 342 | 20240808 | 130700 | 21862557110 | 18280 | 18260 | 18280 | 18260 | 2289 |
| 343 | 20240808 | 130600 | 21820725640 | 18260 | 18260 | 18270 | 18210 | 2766 |
| 344 | 20240808 | 130500 | 21770279190 | 18260 | 18260 | 18270 | 18240 | 3530 |
| 345 | 20240808 | 130400 | 21705821310 | 18260 | 18250 | 18270 | 18250 | 1885 |
| 346 | 20240808 | 130300 | 21671399710 | 18230 | 18260 | 18270 | 18230 | 1205 |
| 347 | 20240808 | 130200 | 21649406680 | 18270 | 18260 | 18270 | 18260 | 1465 |
| 348 | 20240808 | 130100 | 21622649770 | 18260 | 18230 | 18270 | 18230 | 4852 |
| 349 | 20240808 | 130000 | 21534120040 | 18220 | 18220 | 18230 | 18210 | 611 |
| 350 | 20240808 | 125900 | 21522986260 | 18220 | 18230 | 18240 | 18220 | 3460 |
| 351 | 20240808 | 125800 | 21459927000 | 18220 | 18200 | 18230 | 18190 | 3110 |
| 352 | 20240808 | 125700 | 21403286500 | 18210 | 18240 | 18240 | 18200 | 7903 |
| 353 | 20240808 | 125600 | 21259330120 | 18240 | 18250 | 18250 | 18230 | 1397 |
| 354 | 20240808 | 125500 | 21233847020 | 18240 | 18250 | 18270 | 18240 | 1022 |
| 355 | 20240808 | 125400 | 21215185280 | 18250 | 18230 | 18260 | 18220 | 8170 |
| 356 | 20240808 | 125300 | 21066133420 | 18220 | 18230 | 18250 | 18220 | 1824 |
| 357 | 20240808 | 125200 | 21032885090 | 18250 | 18250 | 18260 | 18240 | 1336 |
| 358 | 20240808 | 125100 | 21008508820 | 18250 | 18260 | 18270 | 18250 | 3635 |
| 359 | 20240808 | 125000 | 20942138750 | 18260 | 18270 | 18270 | 18250 | 872 |
| 360 | 20240808 | 124900 | 20926216970 | 18260 | 18280 | 18280 | 18260 | 1373 |
| 361 | 20240808 | 124800 | 20901129670 | 18270 | 18290 | 18290 | 18270 | 1751 |
| 362 | 20240808 | 124700 | 20869112490 | 18290 | 18290 | 18290 | 18280 | 1582 |
| 363 | 20240808 | 124600 | 20840177790 | 18290 | 18280 | 18290 | 18280 | 1446 |
| 364 | 20240808 | 124500 | 20813734760 | 18280 | 18260 | 18290 | 18260 | 316 |
| 365 | 20240808 | 124400 | 20807960430 | 18260 | 18260 | 18270 | 18260 | 464 |
| 366 | 20240808 | 124300 | 20799486500 | 18260 | 18260 | 18260 | 18260 | 1295 |
| 367 | 20240808 | 124200 | 20775839800 | 18250 | 18240 | 18260 | 18230 | 1661 |
| 368 | 20240808 | 124100 | 20745536950 | 18230 | 18240 | 18240 | 18230 | 524 |
| 369 | 20240808 | 124000 | 20735979360 | 18250 | 18250 | 18260 | 18240 | 1111 |
| 370 | 20240808 | 123900 | 20715703850 | 18240 | 18240 | 18250 | 18240 | 372 |
| 371 | 20240808 | 123800 | 20708916600 | 18250 | 18230 | 18260 | 18230 | 799 |
| 372 | 20240808 | 123700 | 20694335840 | 18230 | 18230 | 18240 | 18230 | 109 |
| 373 | 20240808 | 123600 | 20692348080 | 18230 | 18210 | 18250 | 18200 | 764 |
| 374 | 20240808 | 123500 | 20678420480 | 18210 | 18240 | 18250 | 18210 | 870 |
| 375 | 20240808 | 123400 | 20662552080 | 18250 | 18250 | 18270 | 18200 | 2451 |
| 376 | 20240808 | 123300 | 20617856220 | 18280 | 18280 | 18290 | 18260 | 1821 |
| 377 | 20240808 | 123200 | 20584583740 | 18290 | 18270 | 18290 | 18270 | 892 |
| 378 | 20240808 | 123100 | 20568283710 | 18270 | 18270 | 18280 | 18260 | 381 |
| 379 | 20240808 | 123000 | 20561322840 | 18260 | 18270 | 18280 | 18260 | 1362 |
| 380 | 20240808 | 122900 | 20536440040 | 18270 | 18250 | 18270 | 18250 | 540 |
| 381 | 20240808 | 122800 | 20526577910 | 18250 | 18250 | 18270 | 18250 | 987 |
| 382 | 20240808 | 122700 | 20508562770 | 18250 | 18250 | 18260 | 18240 | 821 |
| 383 | 20240808 | 122600 | 20493584260 | 18250 | 18250 | 18260 | 18240 | 1139 |
| 384 | 20240808 | 122500 | 20472801940 | 18260 | 18250 | 18260 | 18250 | 761 |
| 385 | 20240808 | 122400 | 20458912350 | 18250 | 18280 | 18280 | 18250 | 534 |
| 386 | 20240808 | 122300 | 20449157060 | 18280 | 18270 | 18280 | 18270 | 292 |
| 387 | 20240808 | 122200 | 20443820270 | 18270 | 18240 | 18290 | 18240 | 3219 |
| 388 | 20240808 | 122100 | 20385043350 | 18240 | 18230 | 18240 | 18230 | 1420 |
| 389 | 20240808 | 122000 | 20359151860 | 18230 | 18240 | 18250 | 18220 | 511 |
| 390 | 20240808 | 121900 | 20349834170 | 18250 | 18270 | 18270 | 18230 | 1030 |
| 391 | 20240808 | 121800 | 20331026070 | 18270 | 18260 | 18270 | 18250 | 3434 |
| 392 | 20240808 | 121700 | 20268295510 | 18250 | 18260 | 18260 | 18250 | 165 |
| 393 | 20240808 | 121600 | 20265284140 | 18260 | 18210 | 18270 | 18200 | 538 |
| 394 | 20240808 | 121500 | 20255475090 | 18210 | 18220 | 18230 | 18200 | 1362 |
| 395 | 20240808 | 121400 | 20230666870 | 18210 | 18240 | 18240 | 18210 | 2511 |
| 396 | 20240808 | 121300 | 20184919520 | 18220 | 18230 | 18240 | 18210 | 403 |
| 397 | 20240808 | 121200 | 20177576050 | 18240 | 18280 | 18290 | 18240 | 4945 |
| 398 | 20240808 | 121100 | 20087297470 | 18270 | 18280 | 18280 | 18270 | 391 |
| 399 | 20240808 | 121000 | 20080151060 | 18280 | 18270 | 18290 | 18270 | 378 |
| 400 | 20240808 | 120900 | 20073241400 | 18290 | 18310 | 18320 | 18280 | 1112 |
| 401 | 20240808 | 120800 | 20052887550 | 18310 | 18310 | 18310 | 18300 | 2199 |
| 402 | 20240808 | 120700 | 20012639650 | 18310 | 18310 | 18320 | 18310 | 1648 |
| 403 | 20240808 | 120600 | 19982459020 | 18320 | 18310 | 18320 | 18310 | 613 |
| 404 | 20240808 | 120500 | 19971230240 | 18310 | 18310 | 18320 | 18310 | 357 |
| 405 | 20240808 | 120400 | 19964693360 | 18310 | 18350 | 18350 | 18310 | 259 |
| 406 | 20240808 | 120300 | 19959947440 | 18350 | 18350 | 18350 | 18300 | 1774 |
| 407 | 20240808 | 120200 | 19927434550 | 18360 | 18330 | 18360 | 18320 | 1289 |
| 408 | 20240808 | 120100 | 19903799800 | 18320 | 18330 | 18340 | 18320 | 958 |
| 409 | 20240808 | 120000 | 19886242070 | 18340 | 18360 | 18380 | 18330 | 1098 |
| 410 | 20240808 | 115900 | 19866089480 | 18360 | 18360 | 18390 | 18360 | 2375 |
| 411 | 20240808 | 115800 | 19822452200 | 18360 | 18370 | 18380 | 18350 | 1029 |
| 412 | 20240808 | 115700 | 19803554830 | 18370 | 18370 | 18390 | 18350 | 2435 |
| 413 | 20240808 | 115600 | 19758828990 | 18370 | 18320 | 18380 | 18320 | 3413 |
| 414 | 20240808 | 115500 | 19696161670 | 18320 | 18320 | 18320 | 18270 | 1332 |
| 415 | 20240808 | 115400 | 19671783630 | 18320 | 18320 | 18340 | 18260 | 4271 |
| 416 | 20240808 | 115300 | 19593533430 | 18310 | 18300 | 18320 | 18300 | 456 |
| 417 | 20240808 | 115200 | 19585184010 | 18300 | 18300 | 18310 | 18280 | 661 |
| 418 | 20240808 | 115100 | 19573087520 | 18300 | 18310 | 18320 | 18300 | 1093 |
| 419 | 20240808 | 115000 | 19553075470 | 18310 | 18290 | 18310 | 18280 | 2890 |
| 420 | 20240808 | 114900 | 19500208830 | 18280 | 18270 | 18300 | 18270 | 598 |
| 421 | 20240808 | 114800 | 19489275030 | 18280 | 18260 | 18280 | 18260 | 1888 |
| 422 | 20240808 | 114700 | 19454781960 | 18260 | 18250 | 18260 | 18230 | 782 |
| 423 | 20240808 | 114600 | 19440511060 | 18250 | 18250 | 18260 | 18230 | 2462 |
| 424 | 20240808 | 114500 | 19395597600 | 18250 | 18180 | 18250 | 18180 | 8587 |
| 425 | 20240808 | 114400 | 19239185690 | 18180 | 18160 | 18190 | 18160 | 817 |
| 426 | 20240808 | 114300 | 19224337140 | 18160 | 18190 | 18200 | 18160 | 1479 |
| 427 | 20240808 | 114200 | 19197458590 | 18200 | 18180 | 18200 | 18180 | 1877 |
| 428 | 20240808 | 114100 | 19163312680 | 18180 | 18190 | 18200 | 18180 | 938 |
| 429 | 20240808 | 114000 | 19146254600 | 18180 | 18180 | 18190 | 18180 | 745 |
| 430 | 20240808 | 113900 | 19132707550 | 18180 | 18180 | 18180 | 18170 | 293 |
| 431 | 20240808 | 113800 | 19127380980 | 18180 | 18210 | 18210 | 18180 | 204 |
| 432 | 20240808 | 113700 | 19123670710 | 18170 | 18190 | 18210 | 18160 | 1648 |
| 433 | 20240808 | 113600 | 19093686980 | 18190 | 18190 | 18200 | 18180 | 808 |
| 434 | 20240808 | 113500 | 19078983930 | 18190 | 18220 | 18220 | 18180 | 1885 |
| 435 | 20240808 | 113400 | 19044686560 | 18200 | 18200 | 18210 | 18190 | 2028 |
| 436 | 20240808 | 113300 | 19007774170 | 18200 | 18190 | 18200 | 18190 | 330 |
| 437 | 20240808 | 113200 | 19001769820 | 18190 | 18180 | 18190 | 18170 | 297 |
| 438 | 20240808 | 113100 | 18996368070 | 18180 | 18170 | 18180 | 18160 | 782 |
| 439 | 20240808 | 113000 | 18982156580 | 18170 | 18180 | 18190 | 18170 | 3216 |
| 440 | 20240808 | 112900 | 18923712150 | 18200 | 18190 | 18200 | 18170 | 1546 |
| 441 | 20240808 | 112800 | 18895590230 | 18190 | 18230 | 18240 | 18190 | 4290 |
| 442 | 20240808 | 112700 | 18817443770 | 18230 | 18220 | 18230 | 18210 | 988 |
| 443 | 20240808 | 112600 | 18799439460 | 18220 | 18230 | 18230 | 18200 | 1851 |
| 444 | 20240808 | 112500 | 18765723200 | 18230 | 18160 | 18230 | 18160 | 2403 |
| 445 | 20240808 | 112400 | 18722007650 | 18170 | 18160 | 18170 | 18160 | 1542 |
| 446 | 20240808 | 112300 | 18693997410 | 18170 | 18140 | 18170 | 18140 | 1732 |
| 447 | 20240808 | 112200 | 18662548780 | 18140 | 18150 | 18160 | 18140 | 1422 |
| 448 | 20240808 | 112100 | 18636737860 | 18160 | 18170 | 18170 | 18150 | 476 |
| 449 | 20240808 | 112000 | 18628093840 | 18150 | 18160 | 18170 | 18150 | 738 |
| 450 | 20240808 | 111900 | 18614689570 | 18160 | 18160 | 18170 | 18150 | 1723 |
| 451 | 20240808 | 111800 | 18583401290 | 18160 | 18170 | 18170 | 18150 | 744 |
| 452 | 20240808 | 111700 | 18569892750 | 18160 | 18140 | 18180 | 18140 | 3431 |
| 453 | 20240808 | 111600 | 18507588140 | 18150 | 18130 | 18150 | 18110 | 2464 |
| 454 | 20240808 | 111500 | 18462919660 | 18130 | 18120 | 18140 | 18120 | 1052 |
| 455 | 20240808 | 111400 | 18443840100 | 18120 | 18110 | 18130 | 18100 | 1478 |
| 456 | 20240808 | 111300 | 18417071770 | 18110 | 18110 | 18150 | 18070 | 5768 |
| 457 | 20240808 | 111200 | 18312696260 | 18110 | 18130 | 18180 | 18100 | 1923 |
| 458 | 20240808 | 111100 | 18277850350 | 18170 | 18090 | 18170 | 18080 | 2626 |
| 459 | 20240808 | 111000 | 18230304940 | 18080 | 18110 | 18110 | 18080 | 2251 |
| 460 | 20240808 | 110900 | 18189578160 | 18080 | 18150 | 18200 | 18080 | 4462 |
| 461 | 20240808 | 110800 | 18108711520 | 18200 | 18200 | 18240 | 18150 | 2966 |
| 462 | 20240808 | 110700 | 18054778070 | 18200 | 18210 | 18240 | 18180 | 4206 |
| 463 | 20240808 | 110600 | 17978235510 | 18220 | 18230 | 18260 | 18220 | 4172 |
| 464 | 20240808 | 110500 | 17902173460 | 18220 | 18210 | 18230 | 18190 | 2897 |
| 465 | 20240808 | 110400 | 17849422490 | 18210 | 18240 | 18290 | 18190 | 3613 |
| 466 | 20240808 | 110300 | 17783601300 | 18290 | 18160 | 18300 | 18130 | 6504 |
| 467 | 20240808 | 110200 | 17665314420 | 18160 | 18280 | 18310 | 18130 | 10988 |
| 468 | 20240808 | 110100 | 17465333550 | 18320 | 18430 | 18440 | 18290 | 5904 |
| 469 | 20240808 | 110000 | 17356824360 | 18430 | 18420 | 18440 | 18410 | 2558 |
| 470 | 20240808 | 105900 | 17309694010 | 18420 | 18400 | 18420 | 18400 | 2254 |
| 471 | 20240808 | 105800 | 17268193510 | 18400 | 18410 | 18420 | 18390 | 3092 |
| 472 | 20240808 | 105700 | 17211280200 | 18410 | 18420 | 18440 | 18410 | 7830 |
| 473 | 20240808 | 105600 | 17066989360 | 18430 | 18430 | 18430 | 18420 | 1632 |
| 474 | 20240808 | 105500 | 17036919470 | 18430 | 18420 | 18430 | 18400 | 5126 |
| 475 | 20240808 | 105400 | 16942503120 | 18420 | 18390 | 18430 | 18390 | 10675 |
| 476 | 20240808 | 105300 | 16746001870 | 18390 | 18330 | 18390 | 18320 | 7045 |
| 477 | 20240808 | 105200 | 16616681680 | 18330 | 18320 | 18370 | 18310 | 8692 |
| 478 | 20240808 | 105100 | 16457354230 | 18310 | 18270 | 18330 | 18250 | 7344 |
| 479 | 20240808 | 105000 | 16323053910 | 18270 | 18330 | 18330 | 18270 | 5279 |
| 480 | 20240808 | 104900 | 16226488770 | 18310 | 18350 | 18360 | 18310 | 3145 |
| 481 | 20240808 | 104800 | 16168808410 | 18350 | 18330 | 18360 | 18330 | 9212 |
| 482 | 20240808 | 104700 | 15999781960 | 18330 | 18360 | 18360 | 18280 | 3519 |
| 483 | 20240808 | 104600 | 15935271030 | 18360 | 18340 | 18380 | 18340 | 4741 |
| 484 | 20240808 | 104500 | 15848207870 | 18350 | 18260 | 18360 | 18260 | 10111 |
| 485 | 20240808 | 104400 | 15663123920 | 18260 | 18330 | 18330 | 18260 | 7407 |
| 486 | 20240808 | 104300 | 15527560120 | 18320 | 18360 | 18380 | 18300 | 8674 |
| 487 | 20240808 | 104200 | 15368346000 | 18360 | 18340 | 18390 | 18340 | 9373 |
| 488 | 20240808 | 104100 | 15196244980 | 18350 | 18310 | 18370 | 18310 | 6597 |
| 489 | 20240808 | 104000 | 15075243300 | 18310 | 18410 | 18420 | 18300 | 7147 |
| 490 | 20240808 | 103900 | 14944158470 | 18390 | 18440 | 18440 | 18390 | 8390 |
| 491 | 20240808 | 103800 | 14789585020 | 18440 | 18440 | 18460 | 18430 | 10351 |
| 492 | 20240808 | 103700 | 14598637680 | 18440 | 18440 | 18450 | 18400 | 8604 |
| 493 | 20240808 | 103600 | 14440077870 | 18440 | 18500 | 18500 | 18400 | 19746 |
| 494 | 20240808 | 103500 | 14075639740 | 18500 | 18350 | 18500 | 18330 | 25090 |
| 495 | 20240808 | 103400 | 13613769650 | 18350 | 18330 | 18350 | 18300 | 8098 |
| 496 | 20240808 | 103300 | 13465351220 | 18320 | 18260 | 18330 | 18250 | 3363 |
| 497 | 20240808 | 103200 | 13403760560 | 18260 | 18390 | 18390 | 18260 | 17259 |
| 498 | 20240808 | 103100 | 13087384640 | 18390 | 18350 | 18410 | 18340 | 20976 |
| 499 | 20240808 | 103000 | 12702233490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 500 | 20240808 | 102900 | 12702233490 | 18340 | 18280 | 18340 | 18280 | 11747 |
| 501 | 20240808 | 102800 | 12487188110 | 18270 | 18270 | 18280 | 18260 | 3251 |
| 502 | 20240808 | 102700 | 12427790460 | 18260 | 18240 | 18270 | 18240 | 4840 |
| 503 | 20240808 | 102600 | 12339427530 | 18250 | 18230 | 18260 | 18220 | 4451 |
| 504 | 20240808 | 102500 | 12258221780 | 18230 | 18210 | 18250 | 18200 | 7522 |
| 505 | 20240808 | 102400 | 12121148870 | 18210 | 18230 | 18250 | 18200 | 7168 |
| 506 | 20240808 | 102300 | 11990496380 | 18200 | 18110 | 18240 | 18110 | 9505 |
| 507 | 20240808 | 102200 | 11817735110 | 18150 | 18190 | 18190 | 18100 | 6802 |
| 508 | 20240808 | 102100 | 11694172010 | 18180 | 18150 | 18180 | 18150 | 8517 |
| 509 | 20240808 | 102000 | 11539404510 | 18160 | 18140 | 18170 | 18130 | 3143 |
| 510 | 20240808 | 101900 | 11482345580 | 18140 | 18180 | 18190 | 18120 | 4841 |
| 511 | 20240808 | 101800 | 11394455090 | 18180 | 18260 | 18260 | 18150 | 18108 |
| 512 | 20240808 | 101700 | 11064839000 | 18250 | 18250 | 18270 | 18240 | 7261 |
| 513 | 20240808 | 101600 | 10932345080 | 18270 | 18190 | 18280 | 18170 | 22040 |
| 514 | 20240808 | 101500 | 10530571180 | 18180 | 18140 | 18190 | 18140 | 14529 |
| 515 | 20240808 | 101400 | 10266488060 | 18140 | 18090 | 18150 | 18090 | 20137 |
| 516 | 20240808 | 101300 | 9901641940 | 18100 | 18010 | 18100 | 17990 | 12926 |
| 517 | 20240808 | 101200 | 9668311400 | 18010 | 18030 | 18080 | 18010 | 8980 |
| 518 | 20240808 | 101100 | 9506426060 | 18030 | 17880 | 18090 | 17850 | 41719 |
| 519 | 20240808 | 101000 | 8756581670 | 17880 | 17850 | 17890 | 17830 | 7080 |
| 520 | 20240808 | 100900 | 8630140720 | 17860 | 17950 | 17950 | 17850 | 14411 |
| 521 | 20240808 | 100800 | 8372063680 | 17950 | 17910 | 17950 | 17910 | 4961 |
| 522 | 20240808 | 100700 | 8283115690 | 17920 | 17890 | 17920 | 17890 | 6416 |
| 523 | 20240808 | 100600 | 8168197580 | 17900 | 17860 | 17910 | 17850 | 10451 |
| 524 | 20240808 | 100500 | 7981204860 | 17860 | 17820 | 17880 | 17800 | 7678 |
| 525 | 20240808 | 100400 | 7844148170 | 17830 | 17830 | 17830 | 17810 | 4873 |
| 526 | 20240808 | 100300 | 7757319590 | 17820 | 17780 | 17840 | 17780 | 4872 |
| 527 | 20240808 | 100200 | 7670581480 | 17790 | 17740 | 17790 | 17740 | 7179 |
| 528 | 20240808 | 100100 | 7542995540 | 17740 | 17740 | 17770 | 17720 | 2885 |
| 529 | 20240808 | 100000 | 7491805150 | 17740 | 17700 | 17780 | 17690 | 6689 |
| 530 | 20240808 | 095900 | 7373126480 | 17710 | 17740 | 17770 | 17710 | 6358 |
| 531 | 20240808 | 095800 | 7260274510 | 17740 | 17670 | 17750 | 17660 | 10717 |
| 532 | 20240808 | 095700 | 7070534300 | 17660 | 17630 | 17680 | 17630 | 7004 |
| 533 | 20240808 | 095600 | 6946954840 | 17630 | 17590 | 17630 | 17590 | 4218 |
| 534 | 20240808 | 095500 | 6872649170 | 17600 | 17590 | 17620 | 17580 | 6347 |
| 535 | 20240808 | 095400 | 6760920600 | 17590 | 17600 | 17620 | 17570 | 3892 |
| 536 | 20240808 | 095300 | 6692438980 | 17610 | 17540 | 17620 | 17540 | 10072 |
| 537 | 20240808 | 095200 | 6515356650 | 17550 | 17490 | 17550 | 17470 | 12510 |
| 538 | 20240808 | 095100 | 6296306290 | 17490 | 17420 | 17490 | 17410 | 6382 |
| 539 | 20240808 | 095000 | 6184917650 | 17420 | 17410 | 17420 | 17400 | 1975 |
| 540 | 20240808 | 094900 | 6150535820 | 17410 | 17390 | 17420 | 17370 | 5821 |
| 541 | 20240808 | 094800 | 6049248120 | 17390 | 17360 | 17390 | 17340 | 3913 |
| 542 | 20240808 | 094700 | 5981347100 | 17360 | 17410 | 17420 | 17350 | 7263 |
| 543 | 20240808 | 094600 | 5855141240 | 17420 | 17340 | 17420 | 17340 | 8544 |
| 544 | 20240808 | 094500 | 5706796760 | 17340 | 17310 | 17370 | 17310 | 2110 |
| 545 | 20240808 | 094400 | 5670208890 | 17320 | 17360 | 17360 | 17310 | 2172 |
| 546 | 20240808 | 094300 | 5632565570 | 17310 | 17400 | 17400 | 17300 | 18229 |
| 547 | 20240808 | 094200 | 5316188500 | 17390 | 17430 | 17430 | 17390 | 3803 |
| 548 | 20240808 | 094100 | 5249987570 | 17440 | 17450 | 17450 | 17420 | 1711 |
| 549 | 20240808 | 094000 | 5220165940 | 17450 | 17410 | 17470 | 17410 | 3019 |
| 550 | 20240808 | 093900 | 5167496110 | 17430 | 17380 | 17450 | 17370 | 6185 |
| 551 | 20240808 | 093800 | 5059866960 | 17370 | 17370 | 17380 | 17350 | 5133 |
| 552 | 20240808 | 093700 | 4970733660 | 17370 | 17390 | 17400 | 17370 | 6801 |
| 553 | 20240808 | 093600 | 4852527230 | 17390 | 17390 | 17400 | 17380 | 3739 |
| 554 | 20240808 | 093500 | 4787530760 | 17390 | 17410 | 17410 | 17380 | 4302 |
| 555 | 20240808 | 093400 | 4712694230 | 17420 | 17480 | 17480 | 17420 | 3907 |
| 556 | 20240808 | 093300 | 4644550660 | 17480 | 17500 | 17500 | 17480 | 2115 |
| 557 | 20240808 | 093200 | 4607565110 | 17500 | 17500 | 17500 | 17490 | 2973 |
| 558 | 20240808 | 093100 | 4555545210 | 17490 | 17490 | 17510 | 17470 | 12455 |
| 559 | 20240808 | 093000 | 4337690140 | 17490 | 17460 | 17500 | 17450 | 3795 |
| 560 | 20240808 | 092900 | 4271366210 | 17460 | 17470 | 17490 | 17450 | 4413 |
| 561 | 20240808 | 092800 | 4194317050 | 17490 | 17520 | 17530 | 17470 | 5944 |
| 562 | 20240808 | 092700 | 4090301750 | 17520 | 17510 | 17550 | 17490 | 11096 |
| 563 | 20240808 | 092600 | 3895912780 | 17460 | 17510 | 17510 | 17440 | 6610 |
| 564 | 20240808 | 092500 | 3780378230 | 17510 | 17430 | 17520 | 17430 | 15866 |
| 565 | 20240808 | 092400 | 3503072400 | 17440 | 17410 | 17440 | 17390 | 6156 |
| 566 | 20240808 | 092300 | 3395870710 | 17410 | 17360 | 17410 | 17360 | 7683 |
| 567 | 20240808 | 092200 | 3262292360 | 17360 | 17300 | 17360 | 17290 | 4131 |
| 568 | 20240808 | 092100 | 3190709990 | 17300 | 17310 | 17340 | 17300 | 1814 |
| 569 | 20240808 | 092000 | 3159290890 | 17310 | 17290 | 17340 | 17290 | 3544 |
| 570 | 20240808 | 091900 | 3097959390 | 17270 | 17300 | 17310 | 17250 | 2701 |
| 571 | 20240808 | 091800 | 3051279930 | 17310 | 17370 | 17370 | 17310 | 6379 |
| 572 | 20240808 | 091700 | 2940642220 | 17360 | 17350 | 17380 | 17340 | 4239 |
| 573 | 20240808 | 091600 | 2867070020 | 17350 | 17390 | 17390 | 17350 | 9442 |
| 574 | 20240808 | 091500 | 2702999580 | 17390 | 17380 | 17420 | 17370 | 17032 |
| 575 | 20240808 | 091400 | 2406609470 | 17390 | 17400 | 17400 | 17300 | 14216 |
| 576 | 20240808 | 091300 | 2159990950 | 17390 | 17160 | 17400 | 17150 | 17161 |
| 577 | 20240808 | 091200 | 1862851110 | 17150 | 17230 | 17230 | 17120 | 8782 |
| 578 | 20240808 | 091100 | 1711824330 | 17210 | 17200 | 17310 | 17200 | 17141 |
| 579 | 20240808 | 091000 | 1416096260 | 17200 | 17100 | 17200 | 17060 | 8742 |
| 580 | 20240808 | 090900 | 1266343860 | 17100 | 17130 | 17170 | 17050 | 4410 |
| 581 | 20240808 | 090800 | 1190965550 | 17140 | 16980 | 17170 | 16930 | 10995 |
| 582 | 20240808 | 090700 | 1003693530 | 16970 | 16870 | 16970 | 16860 | 7272 |
| 583 | 20240808 | 090600 | 880845650 | 16870 | 16830 | 16870 | 16800 | 5913 |
| 584 | 20240808 | 090500 | 781266470 | 16810 | 16780 | 16820 | 16770 | 2927 |
| 585 | 20240808 | 090400 | 732095880 | 16770 | 16810 | 16810 | 16750 | 2177 |
| 586 | 20240808 | 090300 | 695575810 | 16810 | 16860 | 16870 | 16810 | 3644 |
| 587 | 20240808 | 090200 | 634213770 | 16830 | 16790 | 16860 | 16770 | 14891 |
| 588 | 20240808 | 090100 | 383702180 | 16790 | 16580 | 16790 | 16570 | 3562 |
| 589 | 20240808 | 090000 | 324239290 | 16570 | 16680 | 16680 | 16560 | 19389 |