32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 3 | 20240812 | 184600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240812 | 184500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240812 | 184400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240812 | 184300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240812 | 184200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240812 | 184100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240812 | 184000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240812 | 183900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240812 | 183800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240812 | 183700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240812 | 183600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240812 | 183500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240812 | 183400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240812 | 183300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240812 | 183200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240812 | 183100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240812 | 183000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240812 | 182900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240812 | 182800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240812 | 182700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240812 | 182600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240812 | 182500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240812 | 182400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240812 | 182300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240812 | 182200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240812 | 182100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240812 | 182000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240812 | 181900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240812 | 181800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240812 | 181700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 33 | 20240812 | 181600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240812 | 181500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240812 | 181400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240812 | 181300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240812 | 181200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240812 | 181100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240812 | 181000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240812 | 180900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240812 | 180800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240812 | 180700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240812 | 180600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240812 | 180500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240812 | 180400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240812 | 180300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240812 | 180200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240812 | 180100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240812 | 180000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240812 | 175900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240812 | 175800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240812 | 175700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240812 | 175600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240812 | 175500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240812 | 175400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240812 | 175300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240812 | 175200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240812 | 175100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240812 | 175000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240812 | 174900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240812 | 174800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240812 | 174700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 63 | 20240812 | 174600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240812 | 174500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240812 | 174400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240812 | 174300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240812 | 174200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240812 | 174100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240812 | 174000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240812 | 173900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240812 | 173800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240812 | 173700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240812 | 173600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240812 | 173500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240812 | 173400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240812 | 173300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240812 | 173200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240812 | 173100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240812 | 173000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240812 | 172900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240812 | 172800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240812 | 172700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240812 | 172600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240812 | 172500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240812 | 172400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240812 | 172300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240812 | 172200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240812 | 172100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240812 | 172000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240812 | 171900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240812 | 171800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240812 | 171700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 93 | 20240812 | 171600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240812 | 171500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240812 | 171400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240812 | 171300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240812 | 171200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240812 | 171100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240812 | 171000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240812 | 170900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240812 | 170800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240812 | 170700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240812 | 170600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240812 | 170500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240812 | 170400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240812 | 170300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240812 | 170200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240812 | 170100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240812 | 170000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240812 | 165900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240812 | 165800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240812 | 165700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240812 | 165600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240812 | 165500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240812 | 165400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240812 | 165300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240812 | 165200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240812 | 165100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240812 | 165000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240812 | 164900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240812 | 164800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240812 | 164700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 123 | 20240812 | 164600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240812 | 164500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240812 | 164400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240812 | 164300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240812 | 164200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240812 | 164100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240812 | 164000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240812 | 163900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240812 | 163800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240812 | 163700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240812 | 163600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240812 | 163500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240812 | 163400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240812 | 163300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240812 | 163200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240812 | 163100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240812 | 163000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240812 | 162900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240812 | 162800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240812 | 162700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240812 | 162600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240812 | 162500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240812 | 162400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240812 | 162300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240812 | 162200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240812 | 162100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240812 | 162000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240812 | 161900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240812 | 161800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240812 | 161700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 153 | 20240812 | 161600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240812 | 161500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240812 | 161400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240812 | 161300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240812 | 161200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240812 | 161100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240812 | 161000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240812 | 160900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240812 | 160800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240812 | 160700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240812 | 160600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240812 | 160500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240812 | 160400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240812 | 160300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240812 | 160200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240812 | 160100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240812 | 160000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240812 | 155900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240812 | 155800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240812 | 155700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240812 | 155600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240812 | 155500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240812 | 155400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240812 | 155300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240812 | 155200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240812 | 155100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240812 | 155000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240812 | 154900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240812 | 154800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240812 | 154700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 183 | 20240812 | 154600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240812 | 154500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240812 | 154400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240812 | 154300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240812 | 154200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240812 | 154100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240812 | 154000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240812 | 153900 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240812 | 153800 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240812 | 153700 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240812 | 153600 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240812 | 153500 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240812 | 153400 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240812 | 153300 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240812 | 153200 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240812 | 153100 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240812 | 153000 | 20256446010 | 20050 | 20050 | 20050 | 20050 | 17448 |
| 200 | 20240812 | 152900 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240812 | 152800 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240812 | 152700 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240812 | 152600 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240812 | 152500 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240812 | 152400 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240812 | 152300 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240812 | 152200 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240812 | 152100 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240812 | 152000 | 19906613610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240812 | 151900 | 19906613610 | 20050 | 20100 | 20100 | 20050 | 5338 |
| 211 | 20240812 | 151800 | 19799419810 | 20100 | 20100 | 20100 | 20050 | 4138 |
| 212 | 20240812 | 151700 | 19716273410 | 20100 | 20100 | 20100 | 20050 | 8495 |
| 213 | 20240812 | 151600 | 19545855260 | 20050 | 20100 | 20100 | 20050 | 2238 |
| 214 | 20240812 | 151500 | 19500891160 | 20100 | 20050 | 20100 | 20050 | 4635 |
| 215 | 20240812 | 151400 | 19407920660 | 20050 | 20100 | 20100 | 20050 | 3648 |
| 216 | 20240812 | 151300 | 19334695460 | 20100 | 20100 | 20100 | 20050 | 3104 |
| 217 | 20240812 | 151200 | 19272399060 | 20100 | 20100 | 20100 | 20050 | 1136 |
| 218 | 20240812 | 151100 | 19249569410 | 20050 | 20100 | 20100 | 20050 | 1920 |
| 219 | 20240812 | 151000 | 19210991410 | 20100 | 20100 | 20100 | 20050 | 2041 |
| 220 | 20240812 | 150900 | 19169987960 | 20100 | 20100 | 20100 | 20050 | 1614 |
| 221 | 20240812 | 150800 | 19137564110 | 20100 | 20100 | 20100 | 20050 | 2024 |
| 222 | 20240812 | 150700 | 19096911460 | 20050 | 20050 | 20100 | 20050 | 2523 |
| 223 | 20240812 | 150600 | 19046270260 | 20050 | 20100 | 20100 | 20050 | 2323 |
| 224 | 20240812 | 150500 | 18999660710 | 20100 | 20100 | 20100 | 20050 | 5793 |
| 225 | 20240812 | 150400 | 18883432810 | 20100 | 20100 | 20100 | 20050 | 2247 |
| 226 | 20240812 | 150300 | 18838324060 | 20100 | 20000 | 20100 | 20000 | 6889 |
| 227 | 20240812 | 150200 | 18700201010 | 20050 | 20050 | 20050 | 20000 | 5807 |
| 228 | 20240812 | 150100 | 18583813810 | 20050 | 20050 | 20100 | 20000 | 2812 |
| 229 | 20240812 | 150000 | 18527491360 | 20000 | 20100 | 20100 | 20000 | 5710 |
| 230 | 20240812 | 145900 | 18413065010 | 20100 | 20100 | 20100 | 20050 | 2793 |
| 231 | 20240812 | 145800 | 18356985460 | 20100 | 20050 | 20100 | 20050 | 1660 |
| 232 | 20240812 | 145700 | 18323639060 | 20100 | 20100 | 20100 | 20050 | 1548 |
| 233 | 20240812 | 145600 | 18292540510 | 20100 | 20100 | 20100 | 20050 | 3287 |
| 234 | 20240812 | 145500 | 18226562060 | 20100 | 20100 | 20100 | 20050 | 1704 |
| 235 | 20240812 | 145400 | 18192325810 | 20100 | 20100 | 20100 | 20050 | 1167 |
| 236 | 20240812 | 145300 | 18168875310 | 20050 | 20100 | 20100 | 20050 | 2524 |
| 237 | 20240812 | 145200 | 18118202810 | 20100 | 20050 | 20100 | 20000 | 7023 |
| 238 | 20240812 | 145100 | 17977394560 | 20050 | 20050 | 20050 | 20000 | 2606 |
| 239 | 20240812 | 145000 | 17925159660 | 20050 | 20050 | 20050 | 20000 | 2418 |
| 240 | 20240812 | 144900 | 17876699760 | 20050 | 20050 | 20050 | 20000 | 1758 |
| 241 | 20240812 | 144800 | 17841456260 | 20050 | 20000 | 20050 | 20000 | 1631 |
| 242 | 20240812 | 144700 | 17808763010 | 20050 | 20050 | 20050 | 20000 | 2010 |
| 243 | 20240812 | 144600 | 17768495610 | 20050 | 20050 | 20050 | 20000 | 1458 |
| 244 | 20240812 | 144500 | 17739286510 | 20050 | 20050 | 20050 | 20000 | 4437 |
| 245 | 20240812 | 144400 | 17650411410 | 20050 | 20050 | 20050 | 20000 | 1493 |
| 246 | 20240812 | 144300 | 17620489060 | 20050 | 20050 | 20050 | 20000 | 1185 |
| 247 | 20240812 | 144200 | 17596748160 | 20050 | 20000 | 20050 | 20000 | 1508 |
| 248 | 20240812 | 144100 | 17566522760 | 20000 | 20050 | 20050 | 20000 | 1611 |
| 249 | 20240812 | 144000 | 17534238610 | 20050 | 20050 | 20050 | 20000 | 1241 |
| 250 | 20240812 | 143900 | 17509374560 | 20050 | 20050 | 20050 | 19980 | 13324 |
| 251 | 20240812 | 143800 | 17242963510 | 20050 | 20050 | 20050 | 20000 | 5795 |
| 252 | 20240812 | 143700 | 17126994310 | 20050 | 20050 | 20050 | 20000 | 8959 |
| 253 | 20240812 | 143600 | 16947782160 | 20050 | 20000 | 20050 | 20000 | 2480 |
| 254 | 20240812 | 143500 | 16898061910 | 20000 | 20050 | 20050 | 20000 | 2582 |
| 255 | 20240812 | 143400 | 16846319710 | 20050 | 20050 | 20050 | 20000 | 2366 |
| 256 | 20240812 | 143300 | 16798893460 | 20050 | 20000 | 20050 | 20000 | 1417 |
| 257 | 20240812 | 143200 | 16770488060 | 20050 | 20050 | 20050 | 20000 | 2293 |
| 258 | 20240812 | 143100 | 16724568960 | 20050 | 20050 | 20050 | 20000 | 1165 |
| 259 | 20240812 | 143000 | 16701228510 | 20050 | 20050 | 20050 | 20000 | 2385 |
| 260 | 20240812 | 142900 | 16653419110 | 20050 | 20050 | 20050 | 20000 | 2076 |
| 261 | 20240812 | 142800 | 16611840710 | 20000 | 20000 | 20050 | 19990 | 14852 |
| 262 | 20240812 | 142700 | 16314791760 | 20050 | 20000 | 20050 | 20000 | 1690 |
| 263 | 20240812 | 142600 | 16280911160 | 20050 | 20100 | 20100 | 20050 | 2511 |
| 264 | 20240812 | 142500 | 16230506210 | 20050 | 20100 | 20100 | 20050 | 1483 |
| 265 | 20240812 | 142400 | 16200727660 | 20050 | 20050 | 20100 | 20000 | 4985 |
| 266 | 20240812 | 142300 | 16100695410 | 20050 | 20100 | 20100 | 20050 | 6070 |
| 267 | 20240812 | 142200 | 15978889510 | 20100 | 20100 | 20100 | 20050 | 1343 |
| 268 | 20240812 | 142100 | 15951902060 | 20100 | 20100 | 20100 | 20050 | 5605 |
| 269 | 20240812 | 142000 | 15839344410 | 20100 | 20050 | 20100 | 20050 | 3446 |
| 270 | 20240812 | 141900 | 15770094860 | 20100 | 20100 | 20100 | 20050 | 1819 |
| 271 | 20240812 | 141800 | 15733543060 | 20100 | 20100 | 20100 | 20050 | 3151 |
| 272 | 20240812 | 141700 | 15670224460 | 20100 | 20100 | 20100 | 20050 | 3113 |
| 273 | 20240812 | 141600 | 15607698210 | 20100 | 20100 | 20100 | 20050 | 1972 |
| 274 | 20240812 | 141500 | 15568078210 | 20100 | 20100 | 20100 | 20050 | 1888 |
| 275 | 20240812 | 141400 | 15530139210 | 20100 | 20050 | 20100 | 20000 | 7664 |
| 276 | 20240812 | 141300 | 15376466210 | 20050 | 20050 | 20050 | 20000 | 8297 |
| 277 | 20240812 | 141200 | 15210112860 | 20000 | 20050 | 20050 | 20000 | 3165 |
| 278 | 20240812 | 141100 | 15146677910 | 20050 | 20000 | 20050 | 19990 | 18015 |
| 279 | 20240812 | 141000 | 14786323860 | 20000 | 19990 | 20000 | 19980 | 3091 |
| 280 | 20240812 | 140900 | 14724518800 | 20000 | 20000 | 20000 | 19980 | 2290 |
| 281 | 20240812 | 140800 | 14678730620 | 20000 | 19980 | 20000 | 19970 | 16121 |
| 282 | 20240812 | 140700 | 14356487270 | 19980 | 19980 | 19980 | 19960 | 1712 |
| 283 | 20240812 | 140600 | 14322292630 | 19980 | 19980 | 19990 | 19970 | 3621 |
| 284 | 20240812 | 140500 | 14249940140 | 19990 | 19990 | 19990 | 19980 | 5157 |
| 285 | 20240812 | 140400 | 14146862540 | 19990 | 19960 | 19990 | 19960 | 7635 |
| 286 | 20240812 | 140300 | 13994344090 | 19960 | 19970 | 19970 | 19950 | 2836 |
| 287 | 20240812 | 140200 | 13937744180 | 19970 | 19970 | 19970 | 19950 | 2419 |
| 288 | 20240812 | 140100 | 13889453180 | 19970 | 19960 | 19970 | 19960 | 7722 |
| 289 | 20240812 | 140000 | 13735275360 | 19960 | 19920 | 19970 | 19920 | 8463 |
| 290 | 20240812 | 135900 | 13566398810 | 19930 | 19920 | 19930 | 19910 | 2423 |
| 291 | 20240812 | 135800 | 13518129180 | 19920 | 19910 | 19920 | 19910 | 1450 |
| 292 | 20240812 | 135700 | 13489249830 | 19910 | 19910 | 19920 | 19900 | 865 |
| 293 | 20240812 | 135600 | 13472026350 | 19920 | 19920 | 19920 | 19900 | 1449 |
| 294 | 20240812 | 135500 | 13443178440 | 19920 | 19910 | 19920 | 19900 | 1097 |
| 295 | 20240812 | 135400 | 13421333750 | 19910 | 19940 | 19950 | 19910 | 8226 |
| 296 | 20240812 | 135300 | 13257437400 | 19950 | 19950 | 19960 | 19940 | 1108 |
| 297 | 20240812 | 135200 | 13235333620 | 19950 | 19940 | 19960 | 19940 | 2382 |
| 298 | 20240812 | 135100 | 13187810930 | 19950 | 19950 | 19960 | 19930 | 4631 |
| 299 | 20240812 | 135000 | 13095454290 | 19950 | 19950 | 19950 | 19940 | 4276 |
| 300 | 20240812 | 134900 | 13010153480 | 19950 | 19930 | 19950 | 19930 | 6817 |
| 301 | 20240812 | 134800 | 12874215070 | 19930 | 19930 | 19930 | 19910 | 3447 |
| 302 | 20240812 | 134700 | 12805532660 | 19920 | 19900 | 19930 | 19890 | 7379 |
| 303 | 20240812 | 134600 | 12658643280 | 19900 | 19850 | 19900 | 19840 | 18753 |
| 304 | 20240812 | 134500 | 12285895270 | 19850 | 19840 | 19850 | 19830 | 1206 |
| 305 | 20240812 | 134400 | 12261965300 | 19840 | 19840 | 19840 | 19830 | 2090 |
| 306 | 20240812 | 134300 | 12220507830 | 19840 | 19830 | 19840 | 19820 | 1332 |
| 307 | 20240812 | 134200 | 12194096090 | 19830 | 19840 | 19840 | 19830 | 4251 |
| 308 | 20240812 | 134100 | 12109775510 | 19830 | 19810 | 19830 | 19810 | 3932 |
| 309 | 20240812 | 134000 | 12031827850 | 19810 | 19810 | 19810 | 19800 | 529 |
| 310 | 20240812 | 133900 | 12021348710 | 19800 | 19820 | 19820 | 19800 | 1561 |
| 311 | 20240812 | 133800 | 11990424530 | 19820 | 19830 | 19830 | 19820 | 1578 |
| 312 | 20240812 | 133700 | 11959137280 | 19830 | 19820 | 19830 | 19800 | 1479 |
| 313 | 20240812 | 133600 | 11929833100 | 19820 | 19830 | 19830 | 19820 | 843 |
| 314 | 20240812 | 133500 | 11913121630 | 19830 | 19820 | 19830 | 19810 | 1145 |
| 315 | 20240812 | 133400 | 11890425390 | 19820 | 19820 | 19820 | 19810 | 1201 |
| 316 | 20240812 | 133300 | 11866622100 | 19820 | 19810 | 19820 | 19800 | 4496 |
| 317 | 20240812 | 133200 | 11777553580 | 19800 | 19800 | 19810 | 19800 | 1669 |
| 318 | 20240812 | 133100 | 11744504980 | 19800 | 19800 | 19800 | 19790 | 2332 |
| 319 | 20240812 | 133000 | 11698343500 | 19800 | 19800 | 19800 | 19790 | 689 |
| 320 | 20240812 | 132900 | 11684701400 | 19800 | 19790 | 19800 | 19790 | 1652 |
| 321 | 20240812 | 132800 | 11652003830 | 19790 | 19800 | 19800 | 19790 | 968 |
| 322 | 20240812 | 132700 | 11632843370 | 19800 | 19790 | 19800 | 19790 | 1882 |
| 323 | 20240812 | 132600 | 11595583670 | 19790 | 19800 | 19800 | 19780 | 1586 |
| 324 | 20240812 | 132500 | 11564196690 | 19800 | 19780 | 19800 | 19780 | 633 |
| 325 | 20240812 | 132400 | 11551667710 | 19790 | 19800 | 19810 | 19780 | 2481 |
| 326 | 20240812 | 132300 | 11502553410 | 19800 | 19800 | 19800 | 19790 | 574 |
| 327 | 20240812 | 132200 | 11491188290 | 19790 | 19800 | 19800 | 19790 | 1398 |
| 328 | 20240812 | 132100 | 11463514650 | 19800 | 19790 | 19800 | 19790 | 1465 |
| 329 | 20240812 | 132000 | 11434508740 | 19800 | 19790 | 19800 | 19790 | 1541 |
| 330 | 20240812 | 131900 | 11404009860 | 19790 | 19790 | 19790 | 19780 | 1587 |
| 331 | 20240812 | 131800 | 11372609110 | 19780 | 19800 | 19800 | 19780 | 1427 |
| 332 | 20240812 | 131700 | 11344360100 | 19790 | 19790 | 19800 | 19780 | 1650 |
| 333 | 20240812 | 131600 | 11311698150 | 19790 | 19790 | 19790 | 19780 | 540 |
| 334 | 20240812 | 131500 | 11301011780 | 19780 | 19790 | 19790 | 19780 | 343 |
| 335 | 20240812 | 131400 | 11294225180 | 19790 | 19740 | 19800 | 19740 | 10965 |
| 336 | 20240812 | 131300 | 11077416770 | 19750 | 19740 | 19750 | 19730 | 772 |
| 337 | 20240812 | 131200 | 11062176110 | 19740 | 19740 | 19740 | 19730 | 484 |
| 338 | 20240812 | 131100 | 11052622490 | 19730 | 19730 | 19750 | 19720 | 5890 |
| 339 | 20240812 | 131000 | 10936375790 | 19730 | 19730 | 19730 | 19720 | 619 |
| 340 | 20240812 | 130900 | 10924163030 | 19730 | 19730 | 19730 | 19720 | 2083 |
| 341 | 20240812 | 130800 | 10883082790 | 19720 | 19720 | 19730 | 19720 | 732 |
| 342 | 20240812 | 130700 | 10868641270 | 19720 | 19730 | 19730 | 19720 | 330 |
| 343 | 20240812 | 130600 | 10862130630 | 19730 | 19730 | 19740 | 19720 | 606 |
| 344 | 20240812 | 130500 | 10850174370 | 19730 | 19740 | 19740 | 19720 | 984 |
| 345 | 20240812 | 130400 | 10830754130 | 19720 | 19730 | 19740 | 19720 | 481 |
| 346 | 20240812 | 130300 | 10821260440 | 19720 | 19740 | 19740 | 19720 | 864 |
| 347 | 20240812 | 130200 | 10804214700 | 19740 | 19740 | 19740 | 19730 | 973 |
| 348 | 20240812 | 130100 | 10785011670 | 19730 | 19730 | 19740 | 19720 | 525 |
| 349 | 20240812 | 130000 | 10774653560 | 19720 | 19740 | 19740 | 19720 | 474 |
| 350 | 20240812 | 125900 | 10765301600 | 19730 | 19730 | 19740 | 19730 | 658 |
| 351 | 20240812 | 125800 | 10752317030 | 19740 | 19740 | 19750 | 19710 | 1643 |
| 352 | 20240812 | 125700 | 10719901120 | 19740 | 19750 | 19750 | 19720 | 1689 |
| 353 | 20240812 | 125600 | 10686574020 | 19750 | 19710 | 19750 | 19710 | 1585 |
| 354 | 20240812 | 125500 | 10655297020 | 19710 | 19720 | 19730 | 19700 | 1366 |
| 355 | 20240812 | 125400 | 10628365600 | 19720 | 19690 | 19730 | 19690 | 2488 |
| 356 | 20240812 | 125300 | 10579339490 | 19680 | 19670 | 19690 | 19650 | 911 |
| 357 | 20240812 | 125200 | 10561419080 | 19670 | 19680 | 19680 | 19660 | 1564 |
| 358 | 20240812 | 125100 | 10530664080 | 19670 | 19660 | 19680 | 19660 | 1142 |
| 359 | 20240812 | 125000 | 10508205390 | 19670 | 19640 | 19670 | 19630 | 4221 |
| 360 | 20240812 | 124900 | 10425281150 | 19630 | 19630 | 19640 | 19630 | 286 |
| 361 | 20240812 | 124800 | 10419665810 | 19630 | 19630 | 19640 | 19610 | 914 |
| 362 | 20240812 | 124700 | 10401721690 | 19640 | 19630 | 19640 | 19630 | 594 |
| 363 | 20240812 | 124600 | 10390058690 | 19630 | 19630 | 19640 | 19630 | 314 |
| 364 | 20240812 | 124500 | 10383894100 | 19640 | 19620 | 19640 | 19610 | 1504 |
| 365 | 20240812 | 124400 | 10354379020 | 19630 | 19640 | 19640 | 19630 | 897 |
| 366 | 20240812 | 124300 | 10336770650 | 19630 | 19630 | 19640 | 19630 | 241 |
| 367 | 20240812 | 124200 | 10332038020 | 19630 | 19640 | 19640 | 19630 | 326 |
| 368 | 20240812 | 124100 | 10325635650 | 19650 | 19640 | 19650 | 19630 | 561 |
| 369 | 20240812 | 124000 | 10314616740 | 19640 | 19640 | 19650 | 19640 | 599 |
| 370 | 20240812 | 123900 | 10302850670 | 19640 | 19640 | 19650 | 19620 | 1280 |
| 371 | 20240812 | 123800 | 10277723070 | 19650 | 19640 | 19650 | 19640 | 641 |
| 372 | 20240812 | 123700 | 10265133370 | 19640 | 19650 | 19650 | 19640 | 457 |
| 373 | 20240812 | 123600 | 10256154670 | 19650 | 19630 | 19650 | 19630 | 1191 |
| 374 | 20240812 | 123500 | 10232761660 | 19630 | 19590 | 19630 | 19580 | 6147 |
| 375 | 20240812 | 123400 | 10112279160 | 19590 | 19580 | 19590 | 19570 | 872 |
| 376 | 20240812 | 123300 | 10095204890 | 19590 | 19580 | 19590 | 19580 | 559 |
| 377 | 20240812 | 123200 | 10084256140 | 19590 | 19590 | 19590 | 19570 | 693 |
| 378 | 20240812 | 123100 | 10070682710 | 19590 | 19570 | 19590 | 19570 | 419 |
| 379 | 20240812 | 123000 | 10062477120 | 19590 | 19580 | 19600 | 19570 | 1067 |
| 380 | 20240812 | 122900 | 10041575110 | 19590 | 19570 | 19590 | 19570 | 1243 |
| 381 | 20240812 | 122800 | 10017237240 | 19570 | 19630 | 19630 | 19570 | 12671 |
| 382 | 20240812 | 122700 | 9768871320 | 19630 | 19640 | 19640 | 19630 | 497 |
| 383 | 20240812 | 122600 | 9759112080 | 19640 | 19630 | 19640 | 19630 | 1074 |
| 384 | 20240812 | 122500 | 9738027670 | 19630 | 19650 | 19650 | 19630 | 1746 |
| 385 | 20240812 | 122400 | 9703738030 | 19660 | 19660 | 19670 | 19650 | 1455 |
| 386 | 20240812 | 122300 | 9675130360 | 19660 | 19700 | 19700 | 19660 | 3104 |
| 387 | 20240812 | 122200 | 9614038700 | 19700 | 19700 | 19700 | 19690 | 347 |
| 388 | 20240812 | 122100 | 9607203040 | 19700 | 19720 | 19720 | 19690 | 483 |
| 389 | 20240812 | 122000 | 9597686270 | 19710 | 19710 | 19720 | 19700 | 426 |
| 390 | 20240812 | 121900 | 9589290400 | 19710 | 19720 | 19720 | 19700 | 260 |
| 391 | 20240812 | 121800 | 9584164170 | 19690 | 19710 | 19720 | 19690 | 796 |
| 392 | 20240812 | 121700 | 9568479730 | 19720 | 19720 | 19730 | 19720 | 947 |
| 393 | 20240812 | 121600 | 9549799780 | 19720 | 19720 | 19720 | 19690 | 897 |
| 394 | 20240812 | 121500 | 9532113360 | 19720 | 19720 | 19730 | 19720 | 298 |
| 395 | 20240812 | 121400 | 9526236250 | 19730 | 19720 | 19730 | 19710 | 1457 |
| 396 | 20240812 | 121300 | 9497497080 | 19720 | 19700 | 19720 | 19690 | 379 |
| 397 | 20240812 | 121200 | 9490027100 | 19710 | 19720 | 19730 | 19710 | 643 |
| 398 | 20240812 | 121100 | 9477347440 | 19720 | 19660 | 19730 | 19660 | 2768 |
| 399 | 20240812 | 121000 | 9422849670 | 19660 | 19650 | 19660 | 19650 | 476 |
| 400 | 20240812 | 120900 | 9413493770 | 19660 | 19640 | 19660 | 19640 | 509 |
| 401 | 20240812 | 120800 | 9403490240 | 19640 | 19660 | 19660 | 19640 | 819 |
| 402 | 20240812 | 120700 | 9387392600 | 19660 | 19650 | 19660 | 19650 | 1172 |
| 403 | 20240812 | 120600 | 9364360650 | 19660 | 19660 | 19660 | 19650 | 375 |
| 404 | 20240812 | 120500 | 9356989530 | 19660 | 19660 | 19660 | 19650 | 969 |
| 405 | 20240812 | 120400 | 9337946640 | 19650 | 19680 | 19680 | 19650 | 1473 |
| 406 | 20240812 | 120300 | 9308990510 | 19670 | 19670 | 19680 | 19670 | 1957 |
| 407 | 20240812 | 120200 | 9270493800 | 19680 | 19680 | 19690 | 19670 | 1490 |
| 408 | 20240812 | 120100 | 9241172250 | 19690 | 19680 | 19690 | 19680 | 714 |
| 409 | 20240812 | 120000 | 9227116830 | 19690 | 19680 | 19700 | 19680 | 654 |
| 410 | 20240812 | 115900 | 9214241430 | 19680 | 19700 | 19700 | 19680 | 1995 |
| 411 | 20240812 | 115800 | 9174962460 | 19700 | 19700 | 19710 | 19700 | 951 |
| 412 | 20240812 | 115700 | 9156225320 | 19700 | 19730 | 19740 | 19700 | 2037 |
| 413 | 20240812 | 115600 | 9116064590 | 19730 | 19770 | 19770 | 19720 | 2313 |
| 414 | 20240812 | 115500 | 9070393810 | 19780 | 19780 | 19790 | 19780 | 943 |
| 415 | 20240812 | 115400 | 9051734930 | 19780 | 19790 | 19790 | 19780 | 412 |
| 416 | 20240812 | 115300 | 9043582670 | 19790 | 19780 | 19790 | 19780 | 1142 |
| 417 | 20240812 | 115200 | 9020986070 | 19780 | 19780 | 19790 | 19780 | 805 |
| 418 | 20240812 | 115100 | 9005061560 | 19780 | 19790 | 19800 | 19760 | 1291 |
| 419 | 20240812 | 115000 | 8979525440 | 19780 | 19760 | 19800 | 19740 | 3232 |
| 420 | 20240812 | 114900 | 8915634700 | 19760 | 19800 | 19810 | 19740 | 4187 |
| 421 | 20240812 | 114800 | 8832821530 | 19810 | 19850 | 19850 | 19810 | 5137 |
| 422 | 20240812 | 114700 | 8730989300 | 19850 | 19840 | 19870 | 19840 | 5920 |
| 423 | 20240812 | 114600 | 8613479150 | 19850 | 19840 | 19850 | 19840 | 2612 |
| 424 | 20240812 | 114500 | 8561634290 | 19850 | 19820 | 19850 | 19820 | 5165 |
| 425 | 20240812 | 114400 | 8459165170 | 19830 | 19820 | 19830 | 19820 | 3802 |
| 426 | 20240812 | 114300 | 8383776510 | 19830 | 19830 | 19830 | 19820 | 1698 |
| 427 | 20240812 | 114200 | 8350111630 | 19820 | 19800 | 19830 | 19790 | 5911 |
| 428 | 20240812 | 114100 | 8232988330 | 19800 | 19800 | 19800 | 19790 | 1966 |
| 429 | 20240812 | 114000 | 8194061620 | 19800 | 19780 | 19800 | 19780 | 3246 |
| 430 | 20240812 | 113900 | 8129797500 | 19790 | 19800 | 19800 | 19780 | 1327 |
| 431 | 20240812 | 113800 | 8103532070 | 19800 | 19800 | 19810 | 19790 | 1545 |
| 432 | 20240812 | 113700 | 8072940540 | 19800 | 19790 | 19810 | 19780 | 3903 |
| 433 | 20240812 | 113600 | 7995700070 | 19790 | 19770 | 19790 | 19750 | 1943 |
| 434 | 20240812 | 113500 | 7957267090 | 19770 | 19740 | 19780 | 19740 | 5437 |
| 435 | 20240812 | 113400 | 7849862970 | 19740 | 19750 | 19750 | 19730 | 1715 |
| 436 | 20240812 | 113300 | 7816001920 | 19740 | 19730 | 19750 | 19730 | 1117 |
| 437 | 20240812 | 113200 | 7793950510 | 19730 | 19730 | 19750 | 19720 | 2929 |
| 438 | 20240812 | 113100 | 7736155100 | 19730 | 19730 | 19730 | 19720 | 1143 |
| 439 | 20240812 | 113000 | 7713609440 | 19730 | 19720 | 19740 | 19710 | 1453 |
| 440 | 20240812 | 112900 | 7684944760 | 19720 | 19700 | 19730 | 19700 | 1012 |
| 441 | 20240812 | 112800 | 7664992320 | 19710 | 19730 | 19730 | 19700 | 1219 |
| 442 | 20240812 | 112700 | 7640958220 | 19730 | 19750 | 19750 | 19720 | 1383 |
| 443 | 20240812 | 112600 | 7613668960 | 19750 | 19740 | 19790 | 19720 | 1000 |
| 444 | 20240812 | 112500 | 7593926820 | 19730 | 19810 | 19810 | 19730 | 3158 |
| 445 | 20240812 | 112400 | 7531485560 | 19810 | 19790 | 19810 | 19780 | 4304 |
| 446 | 20240812 | 112300 | 7446263960 | 19790 | 19780 | 19790 | 19760 | 1808 |
| 447 | 20240812 | 112200 | 7410505890 | 19780 | 19740 | 19790 | 19730 | 2980 |
| 448 | 20240812 | 112100 | 7351642440 | 19700 | 19720 | 19740 | 19680 | 7904 |
| 449 | 20240812 | 112000 | 7195884510 | 19700 | 19720 | 19720 | 19700 | 4483 |
| 450 | 20240812 | 111900 | 7107544780 | 19720 | 19780 | 19780 | 19720 | 4552 |
| 451 | 20240812 | 111800 | 7017654380 | 19770 | 19800 | 19800 | 19770 | 7581 |
| 452 | 20240812 | 111700 | 6867702290 | 19800 | 19800 | 19800 | 19790 | 3481 |
| 453 | 20240812 | 111600 | 6798788600 | 19790 | 19800 | 19800 | 19780 | 1063 |
| 454 | 20240812 | 111500 | 6777749780 | 19780 | 19790 | 19820 | 19770 | 10860 |
| 455 | 20240812 | 111400 | 6562768140 | 19790 | 19770 | 19790 | 19750 | 3788 |
| 456 | 20240812 | 111300 | 6487886150 | 19780 | 19740 | 19790 | 19730 | 10530 |
| 457 | 20240812 | 111200 | 6279783640 | 19740 | 19720 | 19750 | 19700 | 5499 |
| 458 | 20240812 | 111100 | 6171283460 | 19720 | 19630 | 19720 | 19600 | 17090 |
| 459 | 20240812 | 111000 | 5835191760 | 19640 | 19570 | 19670 | 19560 | 9846 |
| 460 | 20240812 | 110900 | 5641939550 | 19580 | 19510 | 19580 | 19510 | 6551 |
| 461 | 20240812 | 110800 | 5513845790 | 19510 | 19460 | 19520 | 19460 | 3149 |
| 462 | 20240812 | 110700 | 5452452420 | 19470 | 19460 | 19470 | 19450 | 952 |
| 463 | 20240812 | 110600 | 5433924630 | 19460 | 19470 | 19490 | 19450 | 4047 |
| 464 | 20240812 | 110500 | 5355168050 | 19470 | 19430 | 19490 | 19410 | 5825 |
| 465 | 20240812 | 110400 | 5241886880 | 19420 | 19430 | 19430 | 19420 | 604 |
| 466 | 20240812 | 110300 | 5230154870 | 19430 | 19450 | 19460 | 19420 | 2005 |
| 467 | 20240812 | 110200 | 5191176170 | 19450 | 19430 | 19450 | 19430 | 1094 |
| 468 | 20240812 | 110100 | 5169906650 | 19430 | 19420 | 19430 | 19420 | 1635 |
| 469 | 20240812 | 110000 | 5138152000 | 19420 | 19390 | 19430 | 19390 | 2474 |
| 470 | 20240812 | 105900 | 5090131940 | 19400 | 19340 | 19400 | 19330 | 3504 |
| 471 | 20240812 | 105800 | 5022295320 | 19330 | 19350 | 19350 | 19330 | 636 |
| 472 | 20240812 | 105700 | 5009992320 | 19350 | 19360 | 19360 | 19340 | 1116 |
| 473 | 20240812 | 105600 | 4988398610 | 19360 | 19360 | 19370 | 19360 | 856 |
| 474 | 20240812 | 105500 | 4971820390 | 19370 | 19360 | 19380 | 19360 | 716 |
| 475 | 20240812 | 105400 | 4957950500 | 19370 | 19390 | 19400 | 19370 | 1009 |
| 476 | 20240812 | 105300 | 4938395140 | 19370 | 19400 | 19410 | 19370 | 2262 |
| 477 | 20240812 | 105200 | 4894520560 | 19400 | 19390 | 19420 | 19380 | 5663 |
| 478 | 20240812 | 105100 | 4784650900 | 19380 | 19390 | 19410 | 19380 | 877 |
| 479 | 20240812 | 105000 | 4767643440 | 19400 | 19260 | 19400 | 19260 | 7536 |
| 480 | 20240812 | 104900 | 4621892940 | 19280 | 19280 | 19290 | 19270 | 700 |
| 481 | 20240812 | 104800 | 4608399420 | 19270 | 19290 | 19290 | 19270 | 707 |
| 482 | 20240812 | 104700 | 4594768780 | 19290 | 19290 | 19300 | 19280 | 2242 |
| 483 | 20240812 | 104600 | 4551505990 | 19290 | 19230 | 19290 | 19230 | 3635 |
| 484 | 20240812 | 104500 | 4481494850 | 19240 | 19220 | 19240 | 19210 | 2027 |
| 485 | 20240812 | 104400 | 4442521730 | 19220 | 19190 | 19220 | 19190 | 5047 |
| 486 | 20240812 | 104300 | 4345590460 | 19180 | 19190 | 19210 | 19180 | 5974 |
| 487 | 20240812 | 104200 | 4230908430 | 19190 | 19200 | 19200 | 19190 | 1324 |
| 488 | 20240812 | 104100 | 4205492000 | 19200 | 19200 | 19200 | 19190 | 1077 |
| 489 | 20240812 | 104000 | 4184815650 | 19190 | 19190 | 19200 | 19180 | 1250 |
| 490 | 20240812 | 103900 | 4160827410 | 19190 | 19190 | 19190 | 19180 | 1043 |
| 491 | 20240812 | 103800 | 4140812330 | 19200 | 19200 | 19200 | 19190 | 531 |
| 492 | 20240812 | 103700 | 4130617710 | 19200 | 19190 | 19200 | 19190 | 658 |
| 493 | 20240812 | 103600 | 4117988140 | 19190 | 19180 | 19190 | 19170 | 825 |
| 494 | 20240812 | 103500 | 4102161090 | 19190 | 19180 | 19190 | 19170 | 650 |
| 495 | 20240812 | 103400 | 4089690310 | 19180 | 19170 | 19180 | 19170 | 610 |
| 496 | 20240812 | 103300 | 4077993120 | 19170 | 19180 | 19180 | 19170 | 826 |
| 497 | 20240812 | 103200 | 4062152090 | 19170 | 19150 | 19180 | 19150 | 650 |
| 498 | 20240812 | 103100 | 4049695430 | 19150 | 19150 | 19150 | 19140 | 935 |
| 499 | 20240812 | 103000 | 4031790360 | 19150 | 19150 | 19180 | 19140 | 3006 |
| 500 | 20240812 | 102900 | 3974232360 | 19150 | 19180 | 19190 | 19150 | 1662 |
| 501 | 20240812 | 102800 | 3942376890 | 19190 | 19150 | 19190 | 19140 | 2523 |
| 502 | 20240812 | 102700 | 3894031850 | 19150 | 19130 | 19150 | 19130 | 642 |
| 503 | 20240812 | 102600 | 3881741810 | 19140 | 19110 | 19150 | 19110 | 618 |
| 504 | 20240812 | 102500 | 3869922080 | 19110 | 19090 | 19130 | 19090 | 2063 |
| 505 | 20240812 | 102400 | 3830503330 | 19100 | 19110 | 19110 | 19090 | 159 |
| 506 | 20240812 | 102300 | 3827466200 | 19100 | 19060 | 19100 | 19050 | 2711 |
| 507 | 20240812 | 102200 | 3775761320 | 19050 | 19070 | 19090 | 19050 | 1522 |
| 508 | 20240812 | 102100 | 3746747230 | 19070 | 19080 | 19090 | 19070 | 791 |
| 509 | 20240812 | 102000 | 3731659230 | 19080 | 19030 | 19080 | 19030 | 3913 |
| 510 | 20240812 | 101900 | 3657087590 | 19030 | 19030 | 19030 | 19020 | 405 |
| 511 | 20240812 | 101800 | 3649381880 | 19030 | 19020 | 19030 | 19020 | 408 |
| 512 | 20240812 | 101700 | 3641619170 | 19020 | 19020 | 19030 | 19020 | 236 |
| 513 | 20240812 | 101600 | 3637128850 | 19030 | 19040 | 19040 | 19020 | 432 |
| 514 | 20240812 | 101500 | 3628908110 | 19030 | 19030 | 19040 | 19030 | 414 |
| 515 | 20240812 | 101400 | 3621027000 | 19040 | 19030 | 19040 | 19030 | 104 |
| 516 | 20240812 | 101300 | 3619046980 | 19040 | 19030 | 19040 | 19030 | 240 |
| 517 | 20240812 | 101200 | 3614478120 | 19030 | 19030 | 19040 | 19020 | 576 |
| 518 | 20240812 | 101100 | 3603518780 | 19030 | 19040 | 19040 | 19020 | 629 |
| 519 | 20240812 | 101000 | 3591547750 | 19040 | 19040 | 19050 | 19030 | 584 |
| 520 | 20240812 | 100900 | 3580426260 | 19040 | 19060 | 19070 | 19030 | 1033 |
| 521 | 20240812 | 100800 | 3560746430 | 19070 | 19060 | 19070 | 19060 | 835 |
| 522 | 20240812 | 100700 | 3544823280 | 19070 | 19070 | 19080 | 19060 | 562 |
| 523 | 20240812 | 100600 | 3534106010 | 19060 | 19050 | 19070 | 19050 | 268 |
| 524 | 20240812 | 100500 | 3528997980 | 19060 | 19040 | 19060 | 19040 | 424 |
| 525 | 20240812 | 100400 | 3520922580 | 19040 | 19030 | 19040 | 19020 | 4107 |
| 526 | 20240812 | 100300 | 3442732890 | 19030 | 19030 | 19040 | 19020 | 1257 |
| 527 | 20240812 | 100200 | 3418812140 | 19020 | 19040 | 19040 | 19020 | 872 |
| 528 | 20240812 | 100100 | 3402216570 | 19040 | 19020 | 19040 | 19020 | 197 |
| 529 | 20240812 | 100000 | 3398466890 | 19040 | 19030 | 19040 | 19020 | 468 |
| 530 | 20240812 | 095900 | 3389561080 | 19030 | 19020 | 19040 | 19020 | 408 |
| 531 | 20240812 | 095800 | 3381796220 | 19030 | 18980 | 19030 | 18980 | 4025 |
| 532 | 20240812 | 095700 | 3305309310 | 18980 | 18960 | 18980 | 18960 | 554 |
| 533 | 20240812 | 095600 | 3294797230 | 18970 | 18990 | 18990 | 18960 | 1575 |
| 534 | 20240812 | 095500 | 3264917310 | 19000 | 18990 | 19000 | 18990 | 1135 |
| 535 | 20240812 | 095400 | 3243363240 | 19000 | 19000 | 19000 | 18990 | 546 |
| 536 | 20240812 | 095300 | 3232990150 | 19000 | 19000 | 19010 | 18990 | 1131 |
| 537 | 20240812 | 095200 | 3211502740 | 18990 | 18980 | 19000 | 18970 | 1506 |
| 538 | 20240812 | 095100 | 3182920680 | 18970 | 18950 | 18970 | 18940 | 2548 |
| 539 | 20240812 | 095000 | 3134618590 | 18960 | 18910 | 18960 | 18910 | 2362 |
| 540 | 20240812 | 094900 | 3089889010 | 18920 | 18920 | 18940 | 18920 | 1639 |
| 541 | 20240812 | 094800 | 3058869470 | 18920 | 18910 | 18940 | 18910 | 540 |
| 542 | 20240812 | 094700 | 3048652440 | 18960 | 18900 | 18960 | 18870 | 8916 |
| 543 | 20240812 | 094600 | 2880138480 | 18910 | 18910 | 18930 | 18900 | 3693 |
| 544 | 20240812 | 094500 | 2810314520 | 18900 | 18990 | 19000 | 18900 | 4520 |
| 545 | 20240812 | 094400 | 2724672900 | 19000 | 18960 | 19000 | 18950 | 2447 |
| 546 | 20240812 | 094300 | 2678259230 | 18950 | 18990 | 19010 | 18950 | 3668 |
| 547 | 20240812 | 094200 | 2608655440 | 18990 | 19070 | 19080 | 18990 | 3626 |
| 548 | 20240812 | 094100 | 2539641720 | 19080 | 19060 | 19080 | 19060 | 1109 |
| 549 | 20240812 | 094000 | 2518498080 | 19060 | 19020 | 19060 | 19020 | 591 |
| 550 | 20240812 | 093900 | 2507253510 | 19020 | 19020 | 19020 | 19000 | 479 |
| 551 | 20240812 | 093800 | 2498146980 | 19020 | 19000 | 19030 | 19000 | 1994 |
| 552 | 20240812 | 093700 | 2460249350 | 19010 | 19000 | 19030 | 19000 | 885 |
| 553 | 20240812 | 093600 | 2443420920 | 19010 | 19010 | 19010 | 19000 | 1495 |
| 554 | 20240812 | 093500 | 2415005430 | 19000 | 19000 | 19030 | 19000 | 1449 |
| 555 | 20240812 | 093400 | 2387469000 | 18990 | 18970 | 19000 | 18950 | 3779 |
| 556 | 20240812 | 093300 | 2315800250 | 18980 | 19000 | 19040 | 18950 | 2102 |
| 557 | 20240812 | 093200 | 2275915950 | 19000 | 19060 | 19070 | 18970 | 6731 |
| 558 | 20240812 | 093100 | 2148004850 | 19050 | 19020 | 19060 | 19020 | 1524 |
| 559 | 20240812 | 093000 | 2118996320 | 19020 | 19060 | 19070 | 19020 | 573 |
| 560 | 20240812 | 092900 | 2108081570 | 19060 | 19020 | 19060 | 19000 | 7535 |
| 561 | 20240812 | 092800 | 1964867330 | 19010 | 19070 | 19070 | 19010 | 5828 |
| 562 | 20240812 | 092700 | 1853925760 | 19060 | 19110 | 19110 | 19060 | 3527 |
| 563 | 20240812 | 092600 | 1786627960 | 19110 | 19070 | 19120 | 19070 | 2745 |
| 564 | 20240812 | 092500 | 1734223430 | 19060 | 19060 | 19070 | 19060 | 439 |
| 565 | 20240812 | 092400 | 1725854330 | 19060 | 19110 | 19120 | 19060 | 5663 |
| 566 | 20240812 | 092300 | 1617735200 | 19110 | 19120 | 19120 | 19110 | 350 |
| 567 | 20240812 | 092200 | 1611044430 | 19120 | 19120 | 19120 | 19110 | 615 |
| 568 | 20240812 | 092100 | 1599290250 | 19120 | 19150 | 19160 | 19120 | 1277 |
| 569 | 20240812 | 092000 | 1574859110 | 19160 | 19120 | 19190 | 19110 | 5612 |
| 570 | 20240812 | 091900 | 1467382000 | 19120 | 19120 | 19120 | 19080 | 348 |
| 571 | 20240812 | 091800 | 1460735900 | 19080 | 19100 | 19140 | 19050 | 5044 |
| 572 | 20240812 | 091700 | 1364436370 | 19080 | 19140 | 19140 | 19080 | 4739 |
| 573 | 20240812 | 091600 | 1273854440 | 19150 | 19190 | 19200 | 19140 | 2035 |
| 574 | 20240812 | 091500 | 1234846180 | 19190 | 19140 | 19190 | 19130 | 2409 |
| 575 | 20240812 | 091400 | 1188722310 | 19150 | 19100 | 19150 | 19090 | 2940 |
| 576 | 20240812 | 091300 | 1132534740 | 19100 | 19100 | 19120 | 19100 | 1544 |
| 577 | 20240812 | 091200 | 1103034350 | 19110 | 19100 | 19110 | 19070 | 2459 |
| 578 | 20240812 | 091100 | 1056113810 | 19090 | 19140 | 19140 | 19090 | 3125 |
| 579 | 20240812 | 091000 | 996365310 | 19150 | 19160 | 19160 | 19140 | 1275 |
| 580 | 20240812 | 090900 | 971945420 | 19160 | 19180 | 19220 | 19150 | 5510 |
| 581 | 20240812 | 090800 | 866207600 | 19180 | 19140 | 19180 | 19130 | 1311 |
| 582 | 20240812 | 090700 | 841094550 | 19140 | 19090 | 19140 | 19080 | 4043 |
| 583 | 20240812 | 090600 | 763858130 | 19080 | 19050 | 19090 | 19030 | 7438 |
| 584 | 20240812 | 090500 | 622120900 | 19050 | 19080 | 19080 | 19040 | 5671 |
| 585 | 20240812 | 090400 | 514039560 | 19080 | 19060 | 19110 | 19060 | 1764 |
| 586 | 20240812 | 090300 | 480380080 | 19060 | 19110 | 19110 | 19050 | 5118 |
| 587 | 20240812 | 090200 | 382756730 | 19110 | 19220 | 19220 | 19100 | 9367 |
| 588 | 20240812 | 090100 | 203668050 | 19160 | 19170 | 19350 | 19160 | 5543 |
| 589 | 20240812 | 090000 | 97242490 | 19150 | 19130 | 19190 | 19130 | 5081 |