32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 3 | 20240813 | 184600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240813 | 184500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240813 | 184400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240813 | 184300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240813 | 184200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240813 | 184100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240813 | 184000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240813 | 183900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240813 | 183800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240813 | 183700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240813 | 183600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240813 | 183500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240813 | 183400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240813 | 183300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240813 | 183200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240813 | 183100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240813 | 183000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240813 | 182900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240813 | 182800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240813 | 182700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240813 | 182600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240813 | 182500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240813 | 182400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240813 | 182300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240813 | 182200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240813 | 182100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240813 | 182000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240813 | 181900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240813 | 181800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240813 | 181700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 33 | 20240813 | 181600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240813 | 181500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240813 | 181400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240813 | 181300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240813 | 181200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240813 | 181100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240813 | 181000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240813 | 180900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240813 | 180800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240813 | 180700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240813 | 180600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240813 | 180500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240813 | 180400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240813 | 180300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240813 | 180200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240813 | 180100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240813 | 180000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240813 | 175900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240813 | 175800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240813 | 175700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240813 | 175600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240813 | 175500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240813 | 175400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240813 | 175300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240813 | 175200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240813 | 175100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240813 | 175000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240813 | 174900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240813 | 174800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240813 | 174700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 63 | 20240813 | 174600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240813 | 174500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240813 | 174400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240813 | 174300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240813 | 174200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240813 | 174100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240813 | 174000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240813 | 173900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240813 | 173800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240813 | 173700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240813 | 173600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240813 | 173500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240813 | 173400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240813 | 173300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240813 | 173200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240813 | 173100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240813 | 173000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240813 | 172900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240813 | 172800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240813 | 172700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240813 | 172600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240813 | 172500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240813 | 172400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240813 | 172300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240813 | 172200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240813 | 172100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240813 | 172000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240813 | 171900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240813 | 171800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240813 | 171700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 93 | 20240813 | 171600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240813 | 171500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240813 | 171400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240813 | 171300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240813 | 171200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240813 | 171100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240813 | 171000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240813 | 170900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240813 | 170800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240813 | 170700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240813 | 170600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240813 | 170500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240813 | 170400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240813 | 170300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240813 | 170200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240813 | 170100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240813 | 170000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240813 | 165900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240813 | 165800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240813 | 165700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240813 | 165600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240813 | 165500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240813 | 165400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240813 | 165300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240813 | 165200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240813 | 165100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240813 | 165000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240813 | 164900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240813 | 164800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240813 | 164700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 123 | 20240813 | 164600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240813 | 164500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240813 | 164400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240813 | 164300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240813 | 164200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240813 | 164100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240813 | 164000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240813 | 163900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240813 | 163800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240813 | 163700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240813 | 163600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240813 | 163500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240813 | 163400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240813 | 163300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240813 | 163200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240813 | 163100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240813 | 163000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240813 | 162900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240813 | 162800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240813 | 162700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240813 | 162600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240813 | 162500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240813 | 162400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240813 | 162300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240813 | 162200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240813 | 162100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240813 | 162000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240813 | 161900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240813 | 161800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240813 | 161700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 153 | 20240813 | 161600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240813 | 161500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240813 | 161400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240813 | 161300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240813 | 161200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240813 | 161100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240813 | 161000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240813 | 160900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240813 | 160800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240813 | 160700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240813 | 160600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240813 | 160500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240813 | 160400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240813 | 160300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240813 | 160200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240813 | 160100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240813 | 160000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240813 | 155900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240813 | 155800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240813 | 155700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240813 | 155600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240813 | 155500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240813 | 155400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240813 | 155300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240813 | 155200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240813 | 155100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240813 | 155000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240813 | 154900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240813 | 154800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240813 | 154700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 183 | 20240813 | 154600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240813 | 154500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240813 | 154400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240813 | 154300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240813 | 154200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240813 | 154100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240813 | 154000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240813 | 153900 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240813 | 153800 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240813 | 153700 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240813 | 153600 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240813 | 153500 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240813 | 153400 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240813 | 153300 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240813 | 153200 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240813 | 153100 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240813 | 153000 | 13074615500 | 19430 | 19430 | 19430 | 19430 | 11427 |
| 200 | 20240813 | 152900 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240813 | 152800 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240813 | 152700 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240813 | 152600 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240813 | 152500 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240813 | 152400 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240813 | 152300 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240813 | 152200 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240813 | 152100 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240813 | 152000 | 12852588890 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240813 | 151900 | 12852588890 | 19460 | 19460 | 19470 | 19430 | 562 |
| 211 | 20240813 | 151800 | 12841656340 | 19460 | 19430 | 19460 | 19430 | 552 |
| 212 | 20240813 | 151700 | 12830928620 | 19440 | 19440 | 19460 | 19430 | 2386 |
| 213 | 20240813 | 151600 | 12784549570 | 19440 | 19440 | 19450 | 19430 | 1011 |
| 214 | 20240813 | 151500 | 12764895730 | 19440 | 19440 | 19450 | 19410 | 3393 |
| 215 | 20240813 | 151400 | 12698986790 | 19440 | 19430 | 19450 | 19420 | 584 |
| 216 | 20240813 | 151300 | 12687640470 | 19430 | 19460 | 19470 | 19420 | 6681 |
| 217 | 20240813 | 151200 | 12557733850 | 19460 | 19470 | 19480 | 19460 | 891 |
| 218 | 20240813 | 151100 | 12540388570 | 19480 | 19470 | 19490 | 19470 | 566 |
| 219 | 20240813 | 151000 | 12529364320 | 19470 | 19480 | 19490 | 19470 | 354 |
| 220 | 20240813 | 150900 | 12522470520 | 19490 | 19490 | 19500 | 19480 | 1668 |
| 221 | 20240813 | 150800 | 12489958930 | 19490 | 19500 | 19500 | 19480 | 756 |
| 222 | 20240813 | 150700 | 12475223650 | 19500 | 19500 | 19500 | 19480 | 584 |
| 223 | 20240813 | 150600 | 12463839840 | 19500 | 19470 | 19500 | 19460 | 2450 |
| 224 | 20240813 | 150500 | 12416105270 | 19470 | 19480 | 19500 | 19470 | 928 |
| 225 | 20240813 | 150400 | 12398026660 | 19480 | 19500 | 19500 | 19480 | 705 |
| 226 | 20240813 | 150300 | 12384282880 | 19500 | 19480 | 19510 | 19470 | 1238 |
| 227 | 20240813 | 150200 | 12360148320 | 19480 | 19480 | 19480 | 19460 | 1485 |
| 228 | 20240813 | 150100 | 12331246630 | 19490 | 19480 | 19500 | 19470 | 497 |
| 229 | 20240813 | 150000 | 12321564190 | 19480 | 19470 | 19510 | 19470 | 1203 |
| 230 | 20240813 | 145900 | 12298106400 | 19480 | 19500 | 19500 | 19470 | 364 |
| 231 | 20240813 | 145800 | 12291014400 | 19500 | 19480 | 19500 | 19460 | 647 |
| 232 | 20240813 | 145700 | 12278410430 | 19480 | 19470 | 19490 | 19460 | 620 |
| 233 | 20240813 | 145600 | 12266340120 | 19490 | 19460 | 19500 | 19460 | 506 |
| 234 | 20240813 | 145500 | 12256485610 | 19460 | 19470 | 19510 | 19460 | 875 |
| 235 | 20240813 | 145400 | 12239446660 | 19470 | 19480 | 19520 | 19450 | 1260 |
| 236 | 20240813 | 145300 | 12214904540 | 19480 | 19470 | 19500 | 19460 | 640 |
| 237 | 20240813 | 145200 | 12202440440 | 19470 | 19500 | 19530 | 19460 | 2735 |
| 238 | 20240813 | 145100 | 12149145860 | 19500 | 19520 | 19550 | 19500 | 2558 |
| 239 | 20240813 | 145000 | 12099193620 | 19520 | 19500 | 19520 | 19490 | 543 |
| 240 | 20240813 | 144900 | 12088602110 | 19500 | 19510 | 19540 | 19490 | 1684 |
| 241 | 20240813 | 144800 | 12055761700 | 19500 | 19520 | 19540 | 19490 | 1153 |
| 242 | 20240813 | 144700 | 12033262110 | 19520 | 19510 | 19540 | 19510 | 804 |
| 243 | 20240813 | 144600 | 12017567640 | 19520 | 19510 | 19530 | 19510 | 1466 |
| 244 | 20240813 | 144500 | 11988947660 | 19530 | 19500 | 19530 | 19490 | 1122 |
| 245 | 20240813 | 144400 | 11967067000 | 19500 | 19470 | 19500 | 19470 | 1784 |
| 246 | 20240813 | 144300 | 11932308120 | 19470 | 19440 | 19470 | 19430 | 1220 |
| 247 | 20240813 | 144200 | 11908577600 | 19450 | 19430 | 19450 | 19420 | 879 |
| 248 | 20240813 | 144100 | 11891499970 | 19420 | 19410 | 19430 | 19400 | 813 |
| 249 | 20240813 | 144000 | 11875720080 | 19410 | 19440 | 19440 | 19400 | 1806 |
| 250 | 20240813 | 143900 | 11840657140 | 19450 | 19430 | 19460 | 19420 | 1131 |
| 251 | 20240813 | 143800 | 11818680480 | 19430 | 19440 | 19440 | 19430 | 938 |
| 252 | 20240813 | 143700 | 11800452820 | 19440 | 19450 | 19450 | 19420 | 565 |
| 253 | 20240813 | 143600 | 11789471710 | 19450 | 19430 | 19460 | 19410 | 987 |
| 254 | 20240813 | 143500 | 11770297060 | 19420 | 19420 | 19430 | 19410 | 1450 |
| 255 | 20240813 | 143400 | 11742139280 | 19430 | 19410 | 19440 | 19410 | 680 |
| 256 | 20240813 | 143300 | 11728926250 | 19410 | 19460 | 19470 | 19410 | 1170 |
| 257 | 20240813 | 143200 | 11706196850 | 19460 | 19470 | 19490 | 19410 | 7232 |
| 258 | 20240813 | 143100 | 11565653370 | 19470 | 19490 | 19530 | 19450 | 3502 |
| 259 | 20240813 | 143000 | 11497487500 | 19500 | 19470 | 19500 | 19470 | 745 |
| 260 | 20240813 | 142900 | 11482967650 | 19470 | 19480 | 19490 | 19460 | 779 |
| 261 | 20240813 | 142800 | 11467797190 | 19480 | 19470 | 19490 | 19470 | 452 |
| 262 | 20240813 | 142700 | 11458994110 | 19480 | 19500 | 19520 | 19470 | 1011 |
| 263 | 20240813 | 142600 | 11439285400 | 19500 | 19480 | 19500 | 19480 | 602 |
| 264 | 20240813 | 142500 | 11427555150 | 19480 | 19490 | 19490 | 19470 | 745 |
| 265 | 20240813 | 142400 | 11413038930 | 19480 | 19470 | 19490 | 19470 | 488 |
| 266 | 20240813 | 142300 | 11403532550 | 19470 | 19470 | 19480 | 19460 | 363 |
| 267 | 20240813 | 142200 | 11396463450 | 19480 | 19480 | 19480 | 19460 | 528 |
| 268 | 20240813 | 142100 | 11386183490 | 19470 | 19470 | 19480 | 19460 | 621 |
| 269 | 20240813 | 142000 | 11374091860 | 19460 | 19480 | 19480 | 19460 | 1077 |
| 270 | 20240813 | 141900 | 11353118200 | 19480 | 19470 | 19480 | 19460 | 451 |
| 271 | 20240813 | 141800 | 11344334220 | 19470 | 19460 | 19480 | 19450 | 520 |
| 272 | 20240813 | 141700 | 11334211700 | 19450 | 19450 | 19460 | 19440 | 447 |
| 273 | 20240813 | 141600 | 11325519690 | 19410 | 19440 | 19450 | 19410 | 1184 |
| 274 | 20240813 | 141500 | 11302515320 | 19440 | 19440 | 19440 | 19420 | 976 |
| 275 | 20240813 | 141400 | 11283549670 | 19440 | 19430 | 19440 | 19420 | 241 |
| 276 | 20240813 | 141300 | 11278865780 | 19430 | 19430 | 19440 | 19420 | 632 |
| 277 | 20240813 | 141200 | 11266583990 | 19430 | 19420 | 19450 | 19410 | 434 |
| 278 | 20240813 | 141100 | 11258148330 | 19420 | 19420 | 19430 | 19400 | 375 |
| 279 | 20240813 | 141000 | 11250870040 | 19420 | 19410 | 19420 | 19390 | 1506 |
| 280 | 20240813 | 140900 | 11221640100 | 19410 | 19400 | 19410 | 19390 | 750 |
| 281 | 20240813 | 140800 | 11207089080 | 19390 | 19390 | 19400 | 19390 | 578 |
| 282 | 20240813 | 140700 | 11195876770 | 19400 | 19420 | 19430 | 19390 | 1982 |
| 283 | 20240813 | 140600 | 11157413160 | 19430 | 19430 | 19440 | 19420 | 845 |
| 284 | 20240813 | 140500 | 11140994950 | 19440 | 19450 | 19450 | 19430 | 693 |
| 285 | 20240813 | 140400 | 11127522590 | 19450 | 19440 | 19450 | 19430 | 304 |
| 286 | 20240813 | 140300 | 11121612160 | 19450 | 19430 | 19450 | 19430 | 454 |
| 287 | 20240813 | 140200 | 11112784530 | 19430 | 19430 | 19450 | 19420 | 369 |
| 288 | 20240813 | 140100 | 11105613120 | 19450 | 19450 | 19450 | 19420 | 681 |
| 289 | 20240813 | 140000 | 11092371190 | 19450 | 19440 | 19460 | 19440 | 781 |
| 290 | 20240813 | 135900 | 11077182340 | 19450 | 19450 | 19450 | 19440 | 220 |
| 291 | 20240813 | 135800 | 11072903430 | 19450 | 19460 | 19460 | 19440 | 415 |
| 292 | 20240813 | 135700 | 11064832050 | 19450 | 19460 | 19470 | 19440 | 1114 |
| 293 | 20240813 | 135600 | 11043161280 | 19460 | 19470 | 19470 | 19450 | 531 |
| 294 | 20240813 | 135500 | 11032826380 | 19470 | 19470 | 19480 | 19460 | 683 |
| 295 | 20240813 | 135400 | 11019525870 | 19470 | 19400 | 19470 | 19390 | 3059 |
| 296 | 20240813 | 135300 | 10960157380 | 19390 | 19400 | 19400 | 19390 | 432 |
| 297 | 20240813 | 135200 | 10951777410 | 19390 | 19390 | 19400 | 19380 | 770 |
| 298 | 20240813 | 135100 | 10936848280 | 19380 | 19380 | 19390 | 19370 | 732 |
| 299 | 20240813 | 135000 | 10922664000 | 19380 | 19380 | 19380 | 19360 | 1819 |
| 300 | 20240813 | 134900 | 10887426750 | 19380 | 19380 | 19380 | 19370 | 1152 |
| 301 | 20240813 | 134800 | 10865108640 | 19380 | 19370 | 19380 | 19370 | 7654 |
| 302 | 20240813 | 134700 | 10716842340 | 19380 | 19390 | 19390 | 19370 | 2703 |
| 303 | 20240813 | 134600 | 10664457930 | 19390 | 19390 | 19390 | 19380 | 1093 |
| 304 | 20240813 | 134500 | 10643268240 | 19380 | 19410 | 19410 | 19380 | 797 |
| 305 | 20240813 | 134400 | 10627807310 | 19410 | 19410 | 19410 | 19390 | 456 |
| 306 | 20240813 | 134300 | 10618959410 | 19410 | 19420 | 19470 | 19390 | 2949 |
| 307 | 20240813 | 134200 | 10561727020 | 19420 | 19410 | 19460 | 19410 | 801 |
| 308 | 20240813 | 134100 | 10546152690 | 19450 | 19410 | 19450 | 19400 | 721 |
| 309 | 20240813 | 134000 | 10532157410 | 19420 | 19410 | 19450 | 19400 | 367 |
| 310 | 20240813 | 133900 | 10525029630 | 19400 | 19390 | 19460 | 19390 | 616 |
| 311 | 20240813 | 133800 | 10513064900 | 19390 | 19390 | 19400 | 19380 | 891 |
| 312 | 20240813 | 133700 | 10495790320 | 19390 | 19380 | 19390 | 19370 | 810 |
| 313 | 20240813 | 133600 | 10480093490 | 19380 | 19380 | 19390 | 19370 | 1218 |
| 314 | 20240813 | 133500 | 10456492050 | 19380 | 19380 | 19390 | 19370 | 2301 |
| 315 | 20240813 | 133400 | 10411914800 | 19390 | 19420 | 19420 | 19380 | 554 |
| 316 | 20240813 | 133300 | 10401167450 | 19410 | 19400 | 19450 | 19390 | 635 |
| 317 | 20240813 | 133200 | 10388848090 | 19390 | 19390 | 19400 | 19390 | 683 |
| 318 | 20240813 | 133100 | 10375601650 | 19400 | 19420 | 19450 | 19400 | 1162 |
| 319 | 20240813 | 133000 | 10353043830 | 19430 | 19420 | 19450 | 19420 | 531 |
| 320 | 20240813 | 132900 | 10342724600 | 19420 | 19410 | 19430 | 19410 | 558 |
| 321 | 20240813 | 132800 | 10331887800 | 19410 | 19410 | 19420 | 19410 | 890 |
| 322 | 20240813 | 132700 | 10314610330 | 19420 | 19430 | 19430 | 19410 | 449 |
| 323 | 20240813 | 132600 | 10305891450 | 19420 | 19430 | 19430 | 19410 | 969 |
| 324 | 20240813 | 132500 | 10287071230 | 19430 | 19430 | 19430 | 19420 | 1616 |
| 325 | 20240813 | 132400 | 10255672420 | 19420 | 19440 | 19440 | 19420 | 958 |
| 326 | 20240813 | 132300 | 10237059270 | 19440 | 19450 | 19460 | 19430 | 258 |
| 327 | 20240813 | 132200 | 10232041380 | 19450 | 19420 | 19450 | 19420 | 436 |
| 328 | 20240813 | 132100 | 10223569760 | 19430 | 19450 | 19460 | 19430 | 667 |
| 329 | 20240813 | 132000 | 10210598740 | 19440 | 19450 | 19460 | 19440 | 369 |
| 330 | 20240813 | 131900 | 10203420310 | 19450 | 19460 | 19460 | 19440 | 1774 |
| 331 | 20240813 | 131800 | 10168913370 | 19450 | 19430 | 19460 | 19430 | 665 |
| 332 | 20240813 | 131700 | 10155980130 | 19440 | 19420 | 19440 | 19420 | 391 |
| 333 | 20240813 | 131600 | 10148379530 | 19430 | 19390 | 19440 | 19380 | 2141 |
| 334 | 20240813 | 131500 | 10106821580 | 19380 | 19380 | 19400 | 19370 | 1202 |
| 335 | 20240813 | 131400 | 10083510400 | 19380 | 19380 | 19390 | 19350 | 1394 |
| 336 | 20240813 | 131300 | 10056517640 | 19380 | 19380 | 19380 | 19370 | 454 |
| 337 | 20240813 | 131200 | 10047721730 | 19380 | 19370 | 19400 | 19340 | 809 |
| 338 | 20240813 | 131100 | 10032041770 | 19370 | 19370 | 19390 | 19310 | 4014 |
| 339 | 20240813 | 131000 | 9954324620 | 19380 | 19370 | 19400 | 19370 | 3867 |
| 340 | 20240813 | 130900 | 9879354850 | 19380 | 19380 | 19420 | 19310 | 12455 |
| 341 | 20240813 | 130800 | 9638202560 | 19360 | 19450 | 19450 | 19360 | 8790 |
| 342 | 20240813 | 130700 | 9467824280 | 19400 | 19410 | 19450 | 19400 | 2303 |
| 343 | 20240813 | 130600 | 9423140440 | 19410 | 19420 | 19420 | 19390 | 2448 |
| 344 | 20240813 | 130500 | 9375620640 | 19420 | 19390 | 19420 | 19390 | 669 |
| 345 | 20240813 | 130400 | 9362640470 | 19390 | 19400 | 19410 | 19390 | 1622 |
| 346 | 20240813 | 130300 | 9331186360 | 19400 | 19390 | 19460 | 19390 | 520 |
| 347 | 20240813 | 130200 | 9321088910 | 19400 | 19420 | 19420 | 19390 | 1963 |
| 348 | 20240813 | 130100 | 9283002270 | 19420 | 19440 | 19460 | 19420 | 1525 |
| 349 | 20240813 | 130000 | 9253375960 | 19440 | 19420 | 19460 | 19420 | 410 |
| 350 | 20240813 | 125900 | 9245405110 | 19430 | 19420 | 19430 | 19420 | 712 |
| 351 | 20240813 | 125800 | 9231573320 | 19420 | 19430 | 19430 | 19420 | 431 |
| 352 | 20240813 | 125700 | 9223201370 | 19430 | 19490 | 19490 | 19420 | 1880 |
| 353 | 20240813 | 125600 | 9186645130 | 19490 | 19480 | 19500 | 19480 | 192 |
| 354 | 20240813 | 125500 | 9182902950 | 19480 | 19500 | 19500 | 19480 | 733 |
| 355 | 20240813 | 125400 | 9168614480 | 19490 | 19490 | 19550 | 19480 | 315 |
| 356 | 20240813 | 125300 | 9162466430 | 19490 | 19550 | 19550 | 19470 | 274 |
| 357 | 20240813 | 125200 | 9157123430 | 19470 | 19490 | 19550 | 19450 | 1211 |
| 358 | 20240813 | 125100 | 9133503880 | 19490 | 19490 | 19550 | 19480 | 3838 |
| 359 | 20240813 | 125000 | 9058476060 | 19490 | 19490 | 19530 | 19490 | 293 |
| 360 | 20240813 | 124900 | 9052754670 | 19490 | 19520 | 19530 | 19490 | 493 |
| 361 | 20240813 | 124800 | 9043129150 | 19520 | 19510 | 19530 | 19480 | 790 |
| 362 | 20240813 | 124700 | 9027718960 | 19490 | 19510 | 19530 | 19490 | 302 |
| 363 | 20240813 | 124600 | 9021822530 | 19510 | 19530 | 19530 | 19470 | 284 |
| 364 | 20240813 | 124500 | 9016277340 | 19500 | 19490 | 19530 | 19470 | 903 |
| 365 | 20240813 | 124400 | 8998666800 | 19490 | 19500 | 19530 | 19490 | 1916 |
| 366 | 20240813 | 124300 | 8961292890 | 19510 | 19500 | 19550 | 19500 | 1524 |
| 367 | 20240813 | 124200 | 8931540310 | 19490 | 19550 | 19550 | 19480 | 1888 |
| 368 | 20240813 | 124100 | 8894730640 | 19490 | 19520 | 19550 | 19490 | 745 |
| 369 | 20240813 | 124000 | 8880191980 | 19510 | 19510 | 19550 | 19510 | 430 |
| 370 | 20240813 | 123900 | 8871799280 | 19500 | 19520 | 19530 | 19500 | 1378 |
| 371 | 20240813 | 123800 | 8844914070 | 19520 | 19550 | 19550 | 19520 | 738 |
| 372 | 20240813 | 123700 | 8830497940 | 19540 | 19540 | 19580 | 19540 | 459 |
| 373 | 20240813 | 123600 | 8821520110 | 19550 | 19560 | 19570 | 19550 | 546 |
| 374 | 20240813 | 123500 | 8810837620 | 19560 | 19570 | 19570 | 19560 | 300 |
| 375 | 20240813 | 123400 | 8804966830 | 19550 | 19580 | 19580 | 19550 | 306 |
| 376 | 20240813 | 123300 | 8798976370 | 19570 | 19570 | 19590 | 19560 | 407 |
| 377 | 20240813 | 123200 | 8791005600 | 19560 | 19580 | 19600 | 19560 | 1402 |
| 378 | 20240813 | 123100 | 8763555260 | 19590 | 19610 | 19610 | 19590 | 881 |
| 379 | 20240813 | 123000 | 8746284640 | 19610 | 19630 | 19650 | 19600 | 629 |
| 380 | 20240813 | 122900 | 8733936940 | 19640 | 19650 | 19650 | 19640 | 422 |
| 381 | 20240813 | 122800 | 8725645880 | 19650 | 19640 | 19650 | 19600 | 758 |
| 382 | 20240813 | 122700 | 8710776070 | 19640 | 19630 | 19650 | 19630 | 393 |
| 383 | 20240813 | 122600 | 8703054680 | 19640 | 19640 | 19650 | 19630 | 351 |
| 384 | 20240813 | 122500 | 8696159560 | 19640 | 19650 | 19650 | 19640 | 419 |
| 385 | 20240813 | 122400 | 8687930370 | 19650 | 19640 | 19650 | 19630 | 449 |
| 386 | 20240813 | 122300 | 8679110290 | 19640 | 19600 | 19650 | 19600 | 3785 |
| 387 | 20240813 | 122200 | 8604811410 | 19600 | 19590 | 19600 | 19580 | 355 |
| 388 | 20240813 | 122100 | 8597856030 | 19570 | 19550 | 19600 | 19550 | 392 |
| 389 | 20240813 | 122000 | 8590185050 | 19540 | 19550 | 19610 | 19540 | 1076 |
| 390 | 20240813 | 121900 | 8569139560 | 19610 | 19560 | 19620 | 19550 | 368 |
| 391 | 20240813 | 121800 | 8561929140 | 19540 | 19560 | 19570 | 19530 | 391 |
| 392 | 20240813 | 121700 | 8554279260 | 19570 | 19490 | 19570 | 19490 | 284 |
| 393 | 20240813 | 121600 | 8548728690 | 19500 | 19510 | 19520 | 19500 | 2230 |
| 394 | 20240813 | 121500 | 8505227370 | 19520 | 19500 | 19520 | 19490 | 1033 |
| 395 | 20240813 | 121400 | 8485084260 | 19500 | 19490 | 19510 | 19490 | 1156 |
| 396 | 20240813 | 121300 | 8462544060 | 19500 | 19520 | 19520 | 19500 | 484 |
| 397 | 20240813 | 121200 | 8453101610 | 19520 | 19490 | 19520 | 19490 | 1017 |
| 398 | 20240813 | 121100 | 8433251580 | 19500 | 19530 | 19540 | 19500 | 3083 |
| 399 | 20240813 | 121000 | 8373099060 | 19530 | 19570 | 19570 | 19530 | 481 |
| 400 | 20240813 | 120900 | 8363691240 | 19570 | 19540 | 19610 | 19530 | 605 |
| 401 | 20240813 | 120800 | 8351849190 | 19530 | 19530 | 19600 | 19530 | 686 |
| 402 | 20240813 | 120700 | 8338429150 | 19520 | 19540 | 19540 | 19520 | 442 |
| 403 | 20240813 | 120600 | 8329796960 | 19560 | 19540 | 19560 | 19530 | 526 |
| 404 | 20240813 | 120500 | 8319514820 | 19530 | 19570 | 19580 | 19530 | 414 |
| 405 | 20240813 | 120400 | 8311414140 | 19570 | 19600 | 19600 | 19540 | 466 |
| 406 | 20240813 | 120300 | 8302286580 | 19540 | 19560 | 19600 | 19540 | 384 |
| 407 | 20240813 | 120200 | 8294766100 | 19520 | 19540 | 19560 | 19500 | 1178 |
| 408 | 20240813 | 120100 | 8271761000 | 19540 | 19570 | 19580 | 19540 | 492 |
| 409 | 20240813 | 120000 | 8262137750 | 19570 | 19580 | 19590 | 19570 | 466 |
| 410 | 20240813 | 115900 | 8253012350 | 19580 | 19560 | 19590 | 19560 | 292 |
| 411 | 20240813 | 115800 | 8247298490 | 19590 | 19570 | 19590 | 19540 | 898 |
| 412 | 20240813 | 115700 | 8229732830 | 19570 | 19570 | 19570 | 19560 | 486 |
| 413 | 20240813 | 115600 | 8220222960 | 19570 | 19560 | 19580 | 19550 | 808 |
| 414 | 20240813 | 115500 | 8204405880 | 19570 | 19580 | 19580 | 19550 | 476 |
| 415 | 20240813 | 115400 | 8195090460 | 19580 | 19570 | 19580 | 19560 | 514 |
| 416 | 20240813 | 115300 | 8185030390 | 19560 | 19570 | 19570 | 19560 | 465 |
| 417 | 20240813 | 115200 | 8175931570 | 19570 | 19550 | 19570 | 19550 | 498 |
| 418 | 20240813 | 115100 | 8166190270 | 19560 | 19570 | 19590 | 19560 | 467 |
| 419 | 20240813 | 115000 | 8157048170 | 19590 | 19580 | 19590 | 19570 | 346 |
| 420 | 20240813 | 114900 | 8150272480 | 19580 | 19560 | 19590 | 19560 | 429 |
| 421 | 20240813 | 114800 | 8141870290 | 19560 | 19590 | 19590 | 19560 | 659 |
| 422 | 20240813 | 114700 | 8128964600 | 19590 | 19570 | 19590 | 19570 | 333 |
| 423 | 20240813 | 114600 | 8122443520 | 19570 | 19540 | 19590 | 19530 | 722 |
| 424 | 20240813 | 114500 | 8108330810 | 19530 | 19530 | 19540 | 19520 | 606 |
| 425 | 20240813 | 114400 | 8096495990 | 19530 | 19530 | 19550 | 19530 | 1871 |
| 426 | 20240813 | 114300 | 8059951780 | 19540 | 19550 | 19560 | 19530 | 657 |
| 427 | 20240813 | 114200 | 8047107590 | 19560 | 19580 | 19590 | 19560 | 645 |
| 428 | 20240813 | 114100 | 8034479770 | 19580 | 19600 | 19610 | 19580 | 965 |
| 429 | 20240813 | 114000 | 8015568960 | 19600 | 19600 | 19610 | 19590 | 429 |
| 430 | 20240813 | 113900 | 8007160080 | 19600 | 19580 | 19600 | 19560 | 710 |
| 431 | 20240813 | 113800 | 7993250490 | 19570 | 19570 | 19600 | 19570 | 1338 |
| 432 | 20240813 | 113700 | 7967037450 | 19570 | 19550 | 19580 | 19550 | 684 |
| 433 | 20240813 | 113600 | 7953647110 | 19550 | 19550 | 19580 | 19540 | 612 |
| 434 | 20240813 | 113500 | 7941676400 | 19540 | 19550 | 19580 | 19540 | 547 |
| 435 | 20240813 | 113400 | 7930976950 | 19550 | 19580 | 19580 | 19540 | 2616 |
| 436 | 20240813 | 113300 | 7879818660 | 19580 | 19530 | 19580 | 19530 | 3664 |
| 437 | 20240813 | 113200 | 7808203460 | 19540 | 19500 | 19540 | 19490 | 879 |
| 438 | 20240813 | 113100 | 7791039250 | 19500 | 19520 | 19530 | 19490 | 696 |
| 439 | 20240813 | 113000 | 7777460900 | 19490 | 19500 | 19530 | 19490 | 573 |
| 440 | 20240813 | 112900 | 7766281460 | 19520 | 19520 | 19540 | 19490 | 1006 |
| 441 | 20240813 | 112800 | 7746655270 | 19520 | 19530 | 19540 | 19500 | 663 |
| 442 | 20240813 | 112700 | 7733713380 | 19530 | 19530 | 19530 | 19520 | 796 |
| 443 | 20240813 | 112600 | 7718167760 | 19530 | 19520 | 19540 | 19510 | 380 |
| 444 | 20240813 | 112500 | 7710747790 | 19530 | 19520 | 19540 | 19520 | 1376 |
| 445 | 20240813 | 112400 | 7683875950 | 19530 | 19530 | 19540 | 19520 | 571 |
| 446 | 20240813 | 112300 | 7672723560 | 19530 | 19480 | 19530 | 19480 | 2132 |
| 447 | 20240813 | 112200 | 7631172280 | 19490 | 19450 | 19490 | 19380 | 1000 |
| 448 | 20240813 | 112100 | 7611710320 | 19360 | 19470 | 19480 | 19320 | 5069 |
| 449 | 20240813 | 112000 | 7513578640 | 19480 | 19450 | 19480 | 19450 | 1174 |
| 450 | 20240813 | 111900 | 7490712810 | 19450 | 19440 | 19450 | 19330 | 3169 |
| 451 | 20240813 | 111800 | 7429232260 | 19450 | 19420 | 19450 | 19420 | 809 |
| 452 | 20240813 | 111700 | 7413506440 | 19430 | 19390 | 19440 | 19370 | 3440 |
| 453 | 20240813 | 111600 | 7346766480 | 19390 | 19370 | 19400 | 19350 | 7192 |
| 454 | 20240813 | 111500 | 7207516330 | 19360 | 19370 | 19380 | 19300 | 10679 |
| 455 | 20240813 | 111400 | 7000972150 | 19370 | 19400 | 19400 | 19370 | 3783 |
| 456 | 20240813 | 111300 | 6927652960 | 19400 | 19400 | 19400 | 19390 | 2659 |
| 457 | 20240813 | 111200 | 6876075940 | 19390 | 19420 | 19430 | 19390 | 3763 |
| 458 | 20240813 | 111100 | 6803055140 | 19420 | 19420 | 19430 | 19410 | 740 |
| 459 | 20240813 | 111000 | 6788683890 | 19430 | 19430 | 19430 | 19420 | 1151 |
| 460 | 20240813 | 110900 | 6766327920 | 19420 | 19450 | 19450 | 19420 | 3857 |
| 461 | 20240813 | 110800 | 6691375640 | 19450 | 19480 | 19480 | 19440 | 2928 |
| 462 | 20240813 | 110700 | 6634419430 | 19480 | 19480 | 19490 | 19460 | 629 |
| 463 | 20240813 | 110600 | 6622171260 | 19490 | 19510 | 19510 | 19480 | 406 |
| 464 | 20240813 | 110500 | 6614256960 | 19500 | 19500 | 19500 | 19490 | 468 |
| 465 | 20240813 | 110400 | 6605131070 | 19500 | 19500 | 19500 | 19480 | 210 |
| 466 | 20240813 | 110300 | 6601037820 | 19500 | 19510 | 19510 | 19490 | 276 |
| 467 | 20240813 | 110200 | 6595656840 | 19500 | 19510 | 19510 | 19500 | 100 |
| 468 | 20240813 | 110100 | 6593706090 | 19510 | 19540 | 19540 | 19510 | 1747 |
| 469 | 20240813 | 110000 | 6559596650 | 19540 | 19540 | 19540 | 19530 | 122 |
| 470 | 20240813 | 105900 | 6557213000 | 19540 | 19530 | 19540 | 19520 | 397 |
| 471 | 20240813 | 105800 | 6549458490 | 19520 | 19510 | 19550 | 19490 | 1571 |
| 472 | 20240813 | 105700 | 6518775950 | 19480 | 19540 | 19540 | 19480 | 291 |
| 473 | 20240813 | 105600 | 6513096340 | 19520 | 19470 | 19520 | 19450 | 4111 |
| 474 | 20240813 | 105500 | 6433014060 | 19470 | 19480 | 19480 | 19450 | 182 |
| 475 | 20240813 | 105400 | 6429472100 | 19480 | 19450 | 19480 | 19430 | 157 |
| 476 | 20240813 | 105300 | 6426416280 | 19450 | 19430 | 19450 | 19430 | 1656 |
| 477 | 20240813 | 105200 | 6394227020 | 19450 | 19470 | 19480 | 19430 | 1246 |
| 478 | 20240813 | 105100 | 6370002260 | 19470 | 19480 | 19480 | 19460 | 436 |
| 479 | 20240813 | 105000 | 6361516550 | 19460 | 19440 | 19480 | 19430 | 2989 |
| 480 | 20240813 | 104900 | 6303399070 | 19430 | 19460 | 19460 | 19430 | 2106 |
| 481 | 20240813 | 104800 | 6262455040 | 19450 | 19460 | 19480 | 19450 | 957 |
| 482 | 20240813 | 104700 | 6243831790 | 19450 | 19460 | 19460 | 19450 | 1333 |
| 483 | 20240813 | 104600 | 6217899670 | 19460 | 19480 | 19480 | 19460 | 1945 |
| 484 | 20240813 | 104500 | 6180034700 | 19480 | 19470 | 19480 | 19460 | 528 |
| 485 | 20240813 | 104400 | 6169754510 | 19470 | 19470 | 19480 | 19460 | 1128 |
| 486 | 20240813 | 104300 | 6147791340 | 19470 | 19470 | 19470 | 19460 | 791 |
| 487 | 20240813 | 104200 | 6132391270 | 19470 | 19510 | 19510 | 19470 | 625 |
| 488 | 20240813 | 104100 | 6120210970 | 19500 | 19470 | 19510 | 19460 | 2750 |
| 489 | 20240813 | 104000 | 6066626440 | 19470 | 19470 | 19480 | 19460 | 785 |
| 490 | 20240813 | 103900 | 6051347460 | 19470 | 19470 | 19480 | 19460 | 885 |
| 491 | 20240813 | 103800 | 6034121570 | 19470 | 19460 | 19470 | 19460 | 712 |
| 492 | 20240813 | 103700 | 6020265230 | 19470 | 19460 | 19470 | 19460 | 1879 |
| 493 | 20240813 | 103600 | 5983698250 | 19470 | 19470 | 19480 | 19460 | 717 |
| 494 | 20240813 | 103500 | 5969738500 | 19480 | 19480 | 19480 | 19450 | 774 |
| 495 | 20240813 | 103400 | 5954668520 | 19480 | 19470 | 19480 | 19460 | 890 |
| 496 | 20240813 | 103300 | 5937342840 | 19470 | 19490 | 19500 | 19470 | 435 |
| 497 | 20240813 | 103200 | 5928863780 | 19480 | 19440 | 19510 | 19440 | 7251 |
| 498 | 20240813 | 103100 | 5787771690 | 19440 | 19450 | 19450 | 19410 | 4233 |
| 499 | 20240813 | 103000 | 5705553640 | 19450 | 19480 | 19480 | 19450 | 2384 |
| 500 | 20240813 | 102900 | 5659169400 | 19480 | 19490 | 19500 | 19480 | 1297 |
| 501 | 20240813 | 102800 | 5633896500 | 19490 | 19520 | 19520 | 19490 | 1168 |
| 502 | 20240813 | 102700 | 5611115870 | 19520 | 19490 | 19520 | 19490 | 680 |
| 503 | 20240813 | 102600 | 5597852770 | 19490 | 19520 | 19530 | 19490 | 3028 |
| 504 | 20240813 | 102500 | 5538786860 | 19530 | 19540 | 19540 | 19520 | 789 |
| 505 | 20240813 | 102400 | 5523378390 | 19540 | 19540 | 19550 | 19530 | 325 |
| 506 | 20240813 | 102300 | 5517027840 | 19550 | 19560 | 19570 | 19540 | 2288 |
| 507 | 20240813 | 102200 | 5472287190 | 19570 | 19570 | 19570 | 19550 | 1152 |
| 508 | 20240813 | 102100 | 5449751870 | 19570 | 19620 | 19620 | 19560 | 2238 |
| 509 | 20240813 | 102000 | 5405915180 | 19620 | 19600 | 19620 | 19600 | 1103 |
| 510 | 20240813 | 101900 | 5384286210 | 19600 | 19560 | 19600 | 19560 | 1252 |
| 511 | 20240813 | 101800 | 5359773400 | 19570 | 19560 | 19590 | 19560 | 2555 |
| 512 | 20240813 | 101700 | 5309763930 | 19560 | 19580 | 19580 | 19550 | 5071 |
| 513 | 20240813 | 101600 | 5210578130 | 19580 | 19600 | 19620 | 19570 | 2029 |
| 514 | 20240813 | 101500 | 5170833100 | 19620 | 19620 | 19620 | 19610 | 1612 |
| 515 | 20240813 | 101400 | 5139214540 | 19620 | 19620 | 19630 | 19610 | 2328 |
| 516 | 20240813 | 101300 | 5093541380 | 19630 | 19630 | 19630 | 19620 | 190 |
| 517 | 20240813 | 101200 | 5089811730 | 19620 | 19600 | 19630 | 19600 | 1616 |
| 518 | 20240813 | 101100 | 5058118080 | 19610 | 19600 | 19610 | 19600 | 2654 |
| 519 | 20240813 | 101000 | 5006096310 | 19600 | 19650 | 19650 | 19600 | 4331 |
| 520 | 20240813 | 100900 | 4921144300 | 19650 | 19670 | 19680 | 19630 | 6619 |
| 521 | 20240813 | 100800 | 4791045390 | 19660 | 19660 | 19670 | 19650 | 3383 |
| 522 | 20240813 | 100700 | 4724538640 | 19660 | 19680 | 19680 | 19660 | 689 |
| 523 | 20240813 | 100600 | 4710986800 | 19680 | 19680 | 19700 | 19660 | 1328 |
| 524 | 20240813 | 100500 | 4684859230 | 19660 | 19670 | 19690 | 19650 | 1578 |
| 525 | 20240813 | 100400 | 4653822890 | 19670 | 19720 | 19720 | 19670 | 279 |
| 526 | 20240813 | 100300 | 4648332180 | 19720 | 19700 | 19720 | 19660 | 346 |
| 527 | 20240813 | 100200 | 4641523140 | 19650 | 19690 | 19700 | 19650 | 13645 |
| 528 | 20240813 | 100100 | 4373239490 | 19700 | 19730 | 19740 | 19680 | 5154 |
| 529 | 20240813 | 100000 | 4271669830 | 19740 | 19730 | 19750 | 19730 | 387 |
| 530 | 20240813 | 095900 | 4264032280 | 19730 | 19750 | 19750 | 19730 | 815 |
| 531 | 20240813 | 095800 | 4247943420 | 19750 | 19770 | 19770 | 19750 | 1856 |
| 532 | 20240813 | 095700 | 4211283940 | 19770 | 19760 | 19770 | 19760 | 846 |
| 533 | 20240813 | 095600 | 4194560110 | 19760 | 19760 | 19770 | 19760 | 528 |
| 534 | 20240813 | 095500 | 4184125320 | 19760 | 19760 | 19780 | 19760 | 722 |
| 535 | 20240813 | 095400 | 4169851860 | 19760 | 19710 | 19760 | 19710 | 1676 |
| 536 | 20240813 | 095300 | 4136765370 | 19710 | 19760 | 19760 | 19710 | 4510 |
| 537 | 20240813 | 095200 | 4047752100 | 19760 | 19750 | 19780 | 19740 | 1298 |
| 538 | 20240813 | 095100 | 4022116730 | 19740 | 19730 | 19750 | 19730 | 959 |
| 539 | 20240813 | 095000 | 4003186900 | 19740 | 19730 | 19740 | 19730 | 354 |
| 540 | 20240813 | 094900 | 3996201710 | 19730 | 19750 | 19750 | 19720 | 579 |
| 541 | 20240813 | 094800 | 3984773590 | 19740 | 19760 | 19790 | 19740 | 498 |
| 542 | 20240813 | 094700 | 3974931270 | 19750 | 19720 | 19790 | 19720 | 1305 |
| 543 | 20240813 | 094600 | 3949129320 | 19730 | 19770 | 19780 | 19720 | 3676 |
| 544 | 20240813 | 094500 | 3876527310 | 19770 | 19710 | 19770 | 19690 | 3433 |
| 545 | 20240813 | 094400 | 3808867590 | 19700 | 19670 | 19700 | 19670 | 873 |
| 546 | 20240813 | 094300 | 3791679000 | 19670 | 19590 | 19680 | 19590 | 19899 |
| 547 | 20240813 | 094200 | 3401054690 | 19590 | 19600 | 19600 | 19570 | 1982 |
| 548 | 20240813 | 094100 | 3362248030 | 19600 | 19610 | 19630 | 19590 | 1417 |
| 549 | 20240813 | 094000 | 3334463360 | 19620 | 19600 | 19630 | 19580 | 3574 |
| 550 | 20240813 | 093900 | 3264410160 | 19600 | 19650 | 19660 | 19600 | 3238 |
| 551 | 20240813 | 093800 | 3200871420 | 19660 | 19690 | 19690 | 19640 | 2064 |
| 552 | 20240813 | 093700 | 3160304080 | 19680 | 19660 | 19690 | 19660 | 1774 |
| 553 | 20240813 | 093600 | 3125408360 | 19670 | 19650 | 19670 | 19630 | 1034 |
| 554 | 20240813 | 093500 | 3105085150 | 19630 | 19660 | 19670 | 19630 | 4683 |
| 555 | 20240813 | 093400 | 3013076870 | 19670 | 19700 | 19700 | 19670 | 3876 |
| 556 | 20240813 | 093300 | 2936793890 | 19700 | 19710 | 19720 | 19700 | 1490 |
| 557 | 20240813 | 093200 | 2907429140 | 19700 | 19730 | 19740 | 19700 | 2520 |
| 558 | 20240813 | 093100 | 2857724030 | 19720 | 19760 | 19760 | 19700 | 14696 |
| 559 | 20240813 | 093000 | 2567780340 | 19760 | 19770 | 19780 | 19760 | 1398 |
| 560 | 20240813 | 092900 | 2540141850 | 19760 | 19810 | 19810 | 19760 | 4071 |
| 561 | 20240813 | 092800 | 2459631010 | 19790 | 19780 | 19810 | 19780 | 1665 |
| 562 | 20240813 | 092700 | 2426663730 | 19800 | 19780 | 19810 | 19770 | 2334 |
| 563 | 20240813 | 092600 | 2380479700 | 19780 | 19790 | 19800 | 19770 | 1300 |
| 564 | 20240813 | 092500 | 2354754890 | 19780 | 19770 | 19790 | 19760 | 3687 |
| 565 | 20240813 | 092400 | 2281854700 | 19770 | 19780 | 19800 | 19760 | 2666 |
| 566 | 20240813 | 092300 | 2229144770 | 19770 | 19830 | 19830 | 19770 | 4377 |
| 567 | 20240813 | 092200 | 2142489670 | 19820 | 19810 | 19900 | 19810 | 2580 |
| 568 | 20240813 | 092100 | 2091205540 | 19810 | 19890 | 19900 | 19770 | 4260 |
| 569 | 20240813 | 092000 | 2006670790 | 19890 | 19880 | 19920 | 19870 | 698 |
| 570 | 20240813 | 091900 | 1992779800 | 19870 | 19890 | 19900 | 19860 | 2470 |
| 571 | 20240813 | 091800 | 1943696010 | 19860 | 19830 | 19900 | 19830 | 2278 |
| 572 | 20240813 | 091700 | 1898476150 | 19830 | 19900 | 19900 | 19830 | 2191 |
| 573 | 20240813 | 091600 | 1854970670 | 19900 | 19770 | 19900 | 19770 | 5487 |
| 574 | 20240813 | 091500 | 1746222210 | 19770 | 19800 | 19810 | 19750 | 4263 |
| 575 | 20240813 | 091400 | 1661930560 | 19800 | 19790 | 19830 | 19780 | 1399 |
| 576 | 20240813 | 091300 | 1634248260 | 19830 | 19790 | 19830 | 19780 | 2279 |
| 577 | 20240813 | 091200 | 1589088570 | 19790 | 19840 | 19850 | 19770 | 6310 |
| 578 | 20240813 | 091100 | 1464080500 | 19830 | 19970 | 19990 | 19830 | 10992 |
| 579 | 20240813 | 091000 | 1245280650 | 19970 | 19910 | 20000 | 19900 | 3749 |
| 580 | 20240813 | 090900 | 1170501190 | 19900 | 19900 | 19920 | 19850 | 2290 |
| 581 | 20240813 | 090800 | 1124948460 | 19900 | 19830 | 19900 | 19820 | 1910 |
| 582 | 20240813 | 090700 | 1087044870 | 19810 | 19770 | 19830 | 19760 | 9608 |
| 583 | 20240813 | 090600 | 896816830 | 19790 | 19800 | 19810 | 19710 | 5106 |
| 584 | 20240813 | 090500 | 795965560 | 19810 | 19850 | 19860 | 19750 | 9744 |
| 585 | 20240813 | 090400 | 603054930 | 19860 | 19920 | 19940 | 19840 | 6528 |
| 586 | 20240813 | 090300 | 473235980 | 19960 | 20000 | 20000 | 19910 | 1789 |
| 587 | 20240813 | 090200 | 437527470 | 19990 | 20000 | 20050 | 19990 | 4007 |
| 588 | 20240813 | 090100 | 357323140 | 19990 | 19990 | 20050 | 19980 | 7184 |
| 589 | 20240813 | 090000 | 213456730 | 19990 | 19900 | 19990 | 19850 | 10450 |