32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 3 | 20240826 | 184600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240826 | 184500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240826 | 184400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240826 | 184300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240826 | 184200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240826 | 184100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240826 | 184000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240826 | 183900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240826 | 183800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240826 | 183700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240826 | 183600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240826 | 183500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240826 | 183400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240826 | 183300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240826 | 183200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240826 | 183100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240826 | 183000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240826 | 182900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240826 | 182800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240826 | 182700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240826 | 182600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240826 | 182500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240826 | 182400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240826 | 182300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240826 | 182200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240826 | 182100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240826 | 182000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240826 | 181900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240826 | 181800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240826 | 181700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 33 | 20240826 | 181600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240826 | 181500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240826 | 181400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240826 | 181300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240826 | 181200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240826 | 181100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240826 | 181000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240826 | 180900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240826 | 180800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240826 | 180700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240826 | 180600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240826 | 180500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240826 | 180400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240826 | 180300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240826 | 180200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240826 | 180100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240826 | 180000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240826 | 175900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240826 | 175800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240826 | 175700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240826 | 175600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240826 | 175500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240826 | 175400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240826 | 175300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240826 | 175200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240826 | 175100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240826 | 175000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240826 | 174900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240826 | 174800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240826 | 174700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 63 | 20240826 | 174600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240826 | 174500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240826 | 174400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240826 | 174300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240826 | 174200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240826 | 174100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240826 | 174000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240826 | 173900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240826 | 173800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240826 | 173700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240826 | 173600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240826 | 173500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240826 | 173400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240826 | 173300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240826 | 173200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240826 | 173100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240826 | 173000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240826 | 172900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240826 | 172800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240826 | 172700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240826 | 172600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240826 | 172500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240826 | 172400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240826 | 172300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240826 | 172200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240826 | 172100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240826 | 172000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240826 | 171900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240826 | 171800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240826 | 171700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 93 | 20240826 | 171600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240826 | 171500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240826 | 171400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240826 | 171300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240826 | 171200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240826 | 171100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240826 | 171000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240826 | 170900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240826 | 170800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240826 | 170700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240826 | 170600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240826 | 170500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240826 | 170400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240826 | 170300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240826 | 170200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240826 | 170100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240826 | 170000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240826 | 165900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240826 | 165800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240826 | 165700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240826 | 165600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240826 | 165500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240826 | 165400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240826 | 165300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240826 | 165200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240826 | 165100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240826 | 165000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240826 | 164900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240826 | 164800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240826 | 164700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 123 | 20240826 | 164600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240826 | 164500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240826 | 164400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240826 | 164300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240826 | 164200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240826 | 164100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240826 | 164000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240826 | 163900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240826 | 163800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240826 | 163700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240826 | 163600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240826 | 163500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240826 | 163400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240826 | 163300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240826 | 163200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240826 | 163100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240826 | 163000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240826 | 162900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240826 | 162800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240826 | 162700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240826 | 162600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240826 | 162500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240826 | 162400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240826 | 162300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240826 | 162200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240826 | 162100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240826 | 162000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240826 | 161900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240826 | 161800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240826 | 161700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 153 | 20240826 | 161600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240826 | 161500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240826 | 161400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240826 | 161300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240826 | 161200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240826 | 161100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240826 | 161000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240826 | 160900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240826 | 160800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240826 | 160700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240826 | 160600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240826 | 160500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240826 | 160400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240826 | 160300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240826 | 160200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240826 | 160100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240826 | 160000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240826 | 155900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240826 | 155800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240826 | 155700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240826 | 155600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240826 | 155500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240826 | 155400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240826 | 155300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240826 | 155200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240826 | 155100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240826 | 155000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240826 | 154900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240826 | 154800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240826 | 154700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 183 | 20240826 | 154600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240826 | 154500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240826 | 154400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240826 | 154300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240826 | 154200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240826 | 154100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240826 | 154000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240826 | 153900 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240826 | 153800 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240826 | 153700 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240826 | 153600 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240826 | 153500 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240826 | 153400 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240826 | 153300 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240826 | 153200 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240826 | 153100 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240826 | 153000 | 30874278800 | 21300 | 21300 | 21300 | 21300 | 19186 |
| 200 | 20240826 | 152900 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240826 | 152800 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240826 | 152700 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240826 | 152600 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240826 | 152500 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240826 | 152400 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240826 | 152300 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240826 | 152200 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240826 | 152100 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240826 | 152000 | 30465617000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240826 | 151900 | 30465617000 | 21300 | 21250 | 21300 | 21250 | 2551 |
| 211 | 20240826 | 151800 | 30411329850 | 21300 | 21300 | 21300 | 21200 | 6332 |
| 212 | 20240826 | 151700 | 30276686350 | 21250 | 21250 | 21300 | 21250 | 678 |
| 213 | 20240826 | 151600 | 30262251750 | 21250 | 21250 | 21300 | 21250 | 503 |
| 214 | 20240826 | 151500 | 30251539450 | 21300 | 21250 | 21300 | 21250 | 275 |
| 215 | 20240826 | 151400 | 30245684350 | 21300 | 21300 | 21350 | 21250 | 1743 |
| 216 | 20240826 | 151300 | 30208541500 | 21300 | 21300 | 21350 | 21250 | 1738 |
| 217 | 20240826 | 151200 | 30171532800 | 21300 | 21300 | 21300 | 21250 | 3011 |
| 218 | 20240826 | 151100 | 30107418550 | 21300 | 21300 | 21300 | 21250 | 1793 |
| 219 | 20240826 | 151000 | 30069276300 | 21250 | 21250 | 21300 | 21250 | 616 |
| 220 | 20240826 | 150900 | 30056167950 | 21250 | 21300 | 21300 | 21250 | 957 |
| 221 | 20240826 | 150800 | 30035809600 | 21300 | 21250 | 21300 | 21250 | 779 |
| 222 | 20240826 | 150700 | 30019221400 | 21250 | 21250 | 21250 | 21200 | 715 |
| 223 | 20240826 | 150600 | 30004028200 | 21250 | 21300 | 21300 | 21250 | 3503 |
| 224 | 20240826 | 150500 | 29929511100 | 21300 | 21250 | 21300 | 21250 | 1298 |
| 225 | 20240826 | 150400 | 29901867000 | 21300 | 21300 | 21300 | 21250 | 4546 |
| 226 | 20240826 | 150300 | 29805047500 | 21300 | 21250 | 21300 | 21250 | 1997 |
| 227 | 20240826 | 150200 | 29762568500 | 21300 | 21250 | 21300 | 21250 | 950 |
| 228 | 20240826 | 150100 | 29742360700 | 21200 | 21250 | 21250 | 21200 | 2004 |
| 229 | 20240826 | 150000 | 29699803550 | 21200 | 21250 | 21250 | 21200 | 1248 |
| 230 | 20240826 | 145900 | 29673301800 | 21200 | 21250 | 21250 | 21200 | 405 |
| 231 | 20240826 | 145800 | 29664699100 | 21200 | 21250 | 21250 | 21200 | 1818 |
| 232 | 20240826 | 145700 | 29626129500 | 21200 | 21250 | 21250 | 21200 | 1039 |
| 233 | 20240826 | 145600 | 29604051500 | 21200 | 21250 | 21250 | 21200 | 406 |
| 234 | 20240826 | 145500 | 29595430750 | 21250 | 21250 | 21300 | 21200 | 923 |
| 235 | 20240826 | 145400 | 29575819900 | 21250 | 21200 | 21250 | 21200 | 853 |
| 236 | 20240826 | 145300 | 29557703150 | 21250 | 21250 | 21250 | 21200 | 803 |
| 237 | 20240826 | 145200 | 29540640600 | 21250 | 21250 | 21300 | 21150 | 2257 |
| 238 | 20240826 | 145100 | 29492764600 | 21250 | 21250 | 21300 | 21200 | 2518 |
| 239 | 20240826 | 145000 | 29439330200 | 21250 | 21250 | 21250 | 21150 | 10593 |
| 240 | 20240826 | 144900 | 29214903000 | 21200 | 21300 | 21300 | 21200 | 1267 |
| 241 | 20240826 | 144800 | 29187968400 | 21300 | 21200 | 21300 | 21200 | 1248 |
| 242 | 20240826 | 144700 | 29161424400 | 21250 | 21300 | 21300 | 21200 | 1736 |
| 243 | 20240826 | 144600 | 29124557950 | 21250 | 21250 | 21300 | 21250 | 862 |
| 244 | 20240826 | 144500 | 29106210700 | 21200 | 21200 | 21250 | 21150 | 3375 |
| 245 | 20240826 | 144400 | 29034626200 | 21200 | 21200 | 21200 | 21150 | 1451 |
| 246 | 20240826 | 144300 | 29003877950 | 21200 | 21200 | 21200 | 21150 | 744 |
| 247 | 20240826 | 144200 | 28988105900 | 21200 | 21300 | 21300 | 21150 | 2860 |
| 248 | 20240826 | 144100 | 28927473350 | 21300 | 21250 | 21300 | 21200 | 644 |
| 249 | 20240826 | 144000 | 28913787700 | 21250 | 21200 | 21250 | 21200 | 334 |
| 250 | 20240826 | 143900 | 28906691150 | 21200 | 21200 | 21300 | 21200 | 604 |
| 251 | 20240826 | 143800 | 28893861550 | 21200 | 21250 | 21250 | 21200 | 591 |
| 252 | 20240826 | 143700 | 28881307600 | 21250 | 21250 | 21250 | 21200 | 896 |
| 253 | 20240826 | 143600 | 28862296150 | 21200 | 21250 | 21250 | 21200 | 3198 |
| 254 | 20240826 | 143500 | 28794438850 | 21250 | 21250 | 21250 | 21200 | 841 |
| 255 | 20240826 | 143400 | 28776570250 | 21250 | 21200 | 21300 | 21200 | 497 |
| 256 | 20240826 | 143300 | 28766008500 | 21250 | 21250 | 21250 | 21200 | 849 |
| 257 | 20240826 | 143200 | 28747975800 | 21250 | 21250 | 21250 | 21200 | 655 |
| 258 | 20240826 | 143100 | 28734062600 | 21200 | 21250 | 21250 | 21200 | 234 |
| 259 | 20240826 | 143000 | 28729091400 | 21200 | 21200 | 21250 | 21200 | 713 |
| 260 | 20240826 | 142900 | 28713946350 | 21250 | 21250 | 21250 | 21200 | 986 |
| 261 | 20240826 | 142800 | 28692999350 | 21250 | 21250 | 21250 | 21200 | 585 |
| 262 | 20240826 | 142700 | 28680569200 | 21250 | 21250 | 21250 | 21200 | 677 |
| 263 | 20240826 | 142600 | 28666183150 | 21250 | 21250 | 21250 | 21200 | 628 |
| 264 | 20240826 | 142500 | 28652840750 | 21250 | 21200 | 21250 | 21200 | 1658 |
| 265 | 20240826 | 142400 | 28617621100 | 21250 | 21250 | 21250 | 21200 | 530 |
| 266 | 20240826 | 142300 | 28606363350 | 21200 | 21250 | 21250 | 21200 | 15952 |
| 267 | 20240826 | 142200 | 28267623650 | 21250 | 21300 | 21300 | 21200 | 2304 |
| 268 | 20240826 | 142100 | 28218644800 | 21300 | 21250 | 21300 | 21200 | 2930 |
| 269 | 20240826 | 142000 | 28156377650 | 21250 | 21200 | 21250 | 21200 | 645 |
| 270 | 20240826 | 141900 | 28142676850 | 21200 | 21200 | 21250 | 21200 | 421 |
| 271 | 20240826 | 141800 | 28133738700 | 21250 | 21250 | 21250 | 21200 | 1038 |
| 272 | 20240826 | 141700 | 28111693750 | 21250 | 21250 | 21250 | 21200 | 466 |
| 273 | 20240826 | 141600 | 28101797300 | 21200 | 21250 | 21300 | 21200 | 3529 |
| 274 | 20240826 | 141500 | 28026802200 | 21250 | 21250 | 21300 | 21200 | 1126 |
| 275 | 20240826 | 141400 | 28002874100 | 21250 | 21200 | 21250 | 21200 | 1831 |
| 276 | 20240826 | 141300 | 27963969000 | 21200 | 21250 | 21250 | 21200 | 668 |
| 277 | 20240826 | 141200 | 27949774600 | 21250 | 21200 | 21250 | 21200 | 779 |
| 278 | 20240826 | 141100 | 27933226100 | 21250 | 21250 | 21250 | 21200 | 1962 |
| 279 | 20240826 | 141000 | 27891606600 | 21200 | 21300 | 21300 | 21200 | 4251 |
| 280 | 20240826 | 140900 | 27801313600 | 21300 | 21300 | 21350 | 21300 | 2039 |
| 281 | 20240826 | 140800 | 27757859150 | 21250 | 21300 | 21300 | 21250 | 517 |
| 282 | 20240826 | 140700 | 27746859650 | 21250 | 21300 | 21300 | 21250 | 533 |
| 283 | 20240826 | 140600 | 27735512300 | 21250 | 21250 | 21300 | 21250 | 1799 |
| 284 | 20240826 | 140500 | 27697200250 | 21250 | 21300 | 21300 | 21250 | 3466 |
| 285 | 20240826 | 140400 | 27623389050 | 21300 | 21300 | 21300 | 21250 | 3881 |
| 286 | 20240826 | 140300 | 27540877950 | 21300 | 21250 | 21300 | 21250 | 801 |
| 287 | 20240826 | 140200 | 27523821900 | 21300 | 21250 | 21300 | 21250 | 1154 |
| 288 | 20240826 | 140100 | 27499251950 | 21250 | 21300 | 21300 | 21250 | 625 |
| 289 | 20240826 | 140000 | 27485942150 | 21300 | 21300 | 21300 | 21250 | 844 |
| 290 | 20240826 | 135900 | 27467978050 | 21300 | 21300 | 21300 | 21250 | 1222 |
| 291 | 20240826 | 135800 | 27441982350 | 21300 | 21300 | 21300 | 21250 | 1400 |
| 292 | 20240826 | 135700 | 27412173700 | 21250 | 21350 | 21350 | 21250 | 5050 |
| 293 | 20240826 | 135600 | 27304592950 | 21350 | 21350 | 21350 | 21300 | 1171 |
| 294 | 20240826 | 135500 | 27279596700 | 21350 | 21350 | 21350 | 21300 | 939 |
| 295 | 20240826 | 135400 | 27259553800 | 21350 | 21400 | 21400 | 21300 | 3735 |
| 296 | 20240826 | 135300 | 27179872950 | 21350 | 21400 | 21400 | 21350 | 374 |
| 297 | 20240826 | 135200 | 27171874300 | 21400 | 21400 | 21400 | 21350 | 915 |
| 298 | 20240826 | 135100 | 27152310050 | 21350 | 21350 | 21400 | 21350 | 629 |
| 299 | 20240826 | 135000 | 27138858100 | 21400 | 21400 | 21400 | 21350 | 717 |
| 300 | 20240826 | 134900 | 27123518950 | 21400 | 21450 | 21450 | 21350 | 752 |
| 301 | 20240826 | 134800 | 27107423700 | 21450 | 21400 | 21450 | 21400 | 715 |
| 302 | 20240826 | 134700 | 27092111150 | 21350 | 21500 | 21500 | 21350 | 3197 |
| 303 | 20240826 | 134600 | 27023613500 | 21500 | 21500 | 21500 | 21450 | 1190 |
| 304 | 20240826 | 134500 | 26998050600 | 21500 | 21450 | 21500 | 21400 | 4285 |
| 305 | 20240826 | 134400 | 26906017650 | 21400 | 21450 | 21500 | 21400 | 10657 |
| 306 | 20240826 | 134300 | 26677111400 | 21400 | 21450 | 21450 | 21400 | 827 |
| 307 | 20240826 | 134200 | 26659387900 | 21450 | 21450 | 21450 | 21400 | 1189 |
| 308 | 20240826 | 134100 | 26633884350 | 21450 | 21400 | 21450 | 21350 | 554 |
| 309 | 20240826 | 134000 | 26622028150 | 21350 | 21400 | 21400 | 21350 | 736 |
| 310 | 20240826 | 133900 | 26606283050 | 21400 | 21400 | 21400 | 21350 | 2964 |
| 311 | 20240826 | 133800 | 26542853950 | 21400 | 21400 | 21400 | 21350 | 1718 |
| 312 | 20240826 | 133700 | 26506089700 | 21350 | 21400 | 21400 | 21350 | 851 |
| 313 | 20240826 | 133600 | 26487882700 | 21400 | 21350 | 21400 | 21300 | 1060 |
| 314 | 20240826 | 133500 | 26465261200 | 21350 | 21300 | 21400 | 21250 | 6590 |
| 315 | 20240826 | 133400 | 26324670850 | 21250 | 21300 | 21300 | 21250 | 377 |
| 316 | 20240826 | 133300 | 26316645950 | 21300 | 21300 | 21300 | 21250 | 1101 |
| 317 | 20240826 | 133200 | 26293221200 | 21300 | 21350 | 21350 | 21250 | 670 |
| 318 | 20240826 | 133100 | 26278953750 | 21300 | 21300 | 21350 | 21300 | 503 |
| 319 | 20240826 | 133000 | 26268239800 | 21300 | 21300 | 21300 | 21250 | 1327 |
| 320 | 20240826 | 132900 | 26239983950 | 21300 | 21300 | 21300 | 21250 | 781 |
| 321 | 20240826 | 132800 | 26223349350 | 21300 | 21300 | 21300 | 21250 | 324 |
| 322 | 20240826 | 132700 | 26216449650 | 21250 | 21300 | 21300 | 21250 | 474 |
| 323 | 20240826 | 132600 | 26206354650 | 21300 | 21250 | 21300 | 21250 | 737 |
| 324 | 20240826 | 132500 | 26190661600 | 21300 | 21300 | 21300 | 21250 | 2150 |
| 325 | 20240826 | 132400 | 26144961550 | 21250 | 21300 | 21300 | 21250 | 729 |
| 326 | 20240826 | 132300 | 26129452000 | 21300 | 21300 | 21300 | 21250 | 835 |
| 327 | 20240826 | 132200 | 26111667000 | 21300 | 21300 | 21300 | 21250 | 474 |
| 328 | 20240826 | 132100 | 26101574000 | 21300 | 21300 | 21300 | 21250 | 536 |
| 329 | 20240826 | 132000 | 26090164900 | 21300 | 21350 | 21400 | 21250 | 12585 |
| 330 | 20240826 | 131900 | 25821589050 | 21350 | 21350 | 21350 | 21300 | 826 |
| 331 | 20240826 | 131800 | 25803959300 | 21350 | 21350 | 21350 | 21300 | 850 |
| 332 | 20240826 | 131700 | 25785820650 | 21300 | 21350 | 21350 | 21300 | 563 |
| 333 | 20240826 | 131600 | 25773814200 | 21350 | 21300 | 21350 | 21300 | 3445 |
| 334 | 20240826 | 131500 | 25700385200 | 21300 | 21350 | 21350 | 21300 | 596 |
| 335 | 20240826 | 131400 | 25687661250 | 21350 | 21350 | 21350 | 21300 | 374 |
| 336 | 20240826 | 131300 | 25679677500 | 21350 | 21250 | 21350 | 21200 | 15181 |
| 337 | 20240826 | 131200 | 25356972100 | 21250 | 21250 | 21250 | 21200 | 873 |
| 338 | 20240826 | 131100 | 25338430500 | 21250 | 21200 | 21250 | 21200 | 1339 |
| 339 | 20240826 | 131000 | 25310024400 | 21200 | 21200 | 21250 | 21200 | 482 |
| 340 | 20240826 | 130900 | 25299792900 | 21200 | 21250 | 21250 | 21200 | 1133 |
| 341 | 20240826 | 130800 | 25275727250 | 21200 | 21250 | 21250 | 21200 | 312 |
| 342 | 20240826 | 130700 | 25269097800 | 21250 | 21250 | 21250 | 21200 | 550 |
| 343 | 20240826 | 130600 | 25257420150 | 21200 | 21200 | 21250 | 21200 | 1220 |
| 344 | 20240826 | 130500 | 25231520450 | 21250 | 21250 | 21250 | 21200 | 769 |
| 345 | 20240826 | 130400 | 25215189500 | 21250 | 21250 | 21250 | 21200 | 295 |
| 346 | 20240826 | 130300 | 25208927600 | 21200 | 21250 | 21250 | 21200 | 993 |
| 347 | 20240826 | 130200 | 25187827150 | 21250 | 21250 | 21250 | 21200 | 511 |
| 348 | 20240826 | 130100 | 25176983550 | 21200 | 21250 | 21250 | 21150 | 594 |
| 349 | 20240826 | 130000 | 25164378000 | 21150 | 21200 | 21250 | 21150 | 6843 |
| 350 | 20240826 | 125900 | 25019282950 | 21200 | 21200 | 21200 | 21150 | 1294 |
| 351 | 20240826 | 125800 | 24991850400 | 21200 | 21150 | 21200 | 21150 | 768 |
| 352 | 20240826 | 125700 | 24975591650 | 21150 | 21150 | 21200 | 21150 | 2114 |
| 353 | 20240826 | 125600 | 24930828000 | 21150 | 21200 | 21200 | 21150 | 1558 |
| 354 | 20240826 | 125500 | 24897811000 | 21200 | 21200 | 21250 | 21200 | 2109 |
| 355 | 20240826 | 125400 | 24853097000 | 21250 | 21200 | 21250 | 21200 | 647 |
| 356 | 20240826 | 125300 | 24839359050 | 21250 | 21250 | 21250 | 21200 | 737 |
| 357 | 20240826 | 125200 | 24823698800 | 21200 | 21250 | 21250 | 21200 | 277 |
| 358 | 20240826 | 125100 | 24817818050 | 21200 | 21250 | 21250 | 21150 | 16483 |
| 359 | 20240826 | 125000 | 24468381950 | 21200 | 21200 | 21250 | 21150 | 5537 |
| 360 | 20240826 | 124900 | 24350972100 | 21200 | 21250 | 21250 | 21200 | 331 |
| 361 | 20240826 | 124800 | 24343941450 | 21250 | 21250 | 21250 | 21200 | 653 |
| 362 | 20240826 | 124700 | 24330074900 | 21250 | 21200 | 21250 | 21200 | 1790 |
| 363 | 20240826 | 124600 | 24292103100 | 21250 | 21250 | 21250 | 21200 | 922 |
| 364 | 20240826 | 124500 | 24272523950 | 21200 | 21250 | 21250 | 21200 | 510 |
| 365 | 20240826 | 124400 | 24261686550 | 21250 | 21250 | 21300 | 21200 | 646 |
| 366 | 20240826 | 124300 | 24247951000 | 21300 | 21250 | 21350 | 21200 | 4847 |
| 367 | 20240826 | 124200 | 24144924500 | 21250 | 21300 | 21300 | 21250 | 2710 |
| 368 | 20240826 | 124100 | 24087316900 | 21250 | 21300 | 21300 | 21200 | 4112 |
| 369 | 20240826 | 124000 | 23999885000 | 21250 | 21300 | 21300 | 21250 | 523 |
| 370 | 20240826 | 123900 | 23988747250 | 21300 | 21250 | 21300 | 21250 | 3079 |
| 371 | 20240826 | 123800 | 23923296450 | 21250 | 21300 | 21350 | 21200 | 2313 |
| 372 | 20240826 | 123700 | 23874125750 | 21350 | 21350 | 21350 | 21300 | 2191 |
| 373 | 20240826 | 123600 | 23827414600 | 21300 | 21350 | 21350 | 21300 | 486 |
| 374 | 20240826 | 123500 | 23817040950 | 21350 | 21350 | 21350 | 21300 | 572 |
| 375 | 20240826 | 123400 | 23804831800 | 21350 | 21400 | 21400 | 21300 | 783 |
| 376 | 20240826 | 123300 | 23788103500 | 21350 | 21400 | 21400 | 21250 | 5170 |
| 377 | 20240826 | 123200 | 23677867650 | 21400 | 21350 | 21400 | 21350 | 203 |
| 378 | 20240826 | 123100 | 23673525350 | 21400 | 21400 | 21400 | 21350 | 2182 |
| 379 | 20240826 | 123000 | 23626833750 | 21350 | 21400 | 21400 | 21350 | 763 |
| 380 | 20240826 | 122900 | 23610507000 | 21400 | 21400 | 21400 | 21300 | 3167 |
| 381 | 20240826 | 122800 | 23542880850 | 21350 | 21400 | 21400 | 21350 | 439 |
| 382 | 20240826 | 122700 | 23533493850 | 21350 | 21300 | 21400 | 21300 | 6923 |
| 383 | 20240826 | 122600 | 23385784300 | 21350 | 21350 | 21350 | 21300 | 1231 |
| 384 | 20240826 | 122500 | 23359549950 | 21350 | 21400 | 21400 | 21100 | 14613 |
| 385 | 20240826 | 122400 | 23049395250 | 21350 | 21400 | 21400 | 21350 | 8054 |
| 386 | 20240826 | 122300 | 22877082450 | 21450 | 21500 | 21500 | 21400 | 3604 |
| 387 | 20240826 | 122200 | 22799774500 | 21450 | 21500 | 21500 | 21450 | 1294 |
| 388 | 20240826 | 122100 | 22771999250 | 21500 | 21550 | 21550 | 21500 | 2379 |
| 389 | 20240826 | 122000 | 22720820450 | 21500 | 21500 | 21550 | 21500 | 1143 |
| 390 | 20240826 | 121900 | 22696231300 | 21550 | 21550 | 21550 | 21500 | 429 |
| 391 | 20240826 | 121800 | 22686991000 | 21500 | 21550 | 21550 | 21500 | 713 |
| 392 | 20240826 | 121700 | 22671633300 | 21550 | 21550 | 21550 | 21500 | 679 |
| 393 | 20240826 | 121600 | 22657009500 | 21500 | 21500 | 21550 | 21500 | 1566 |
| 394 | 20240826 | 121500 | 22623334050 | 21500 | 21550 | 21550 | 21500 | 1666 |
| 395 | 20240826 | 121400 | 22587485750 | 21500 | 21500 | 21550 | 21500 | 820 |
| 396 | 20240826 | 121300 | 22569825600 | 21500 | 21550 | 21550 | 21500 | 3433 |
| 397 | 20240826 | 121200 | 22496002350 | 21500 | 21500 | 21550 | 21500 | 776 |
| 398 | 20240826 | 121100 | 22479281000 | 21550 | 21550 | 21550 | 21500 | 1111 |
| 399 | 20240826 | 121000 | 22455344750 | 21550 | 21550 | 21550 | 21500 | 3839 |
| 400 | 20240826 | 120900 | 22372734200 | 21550 | 21500 | 21550 | 21500 | 1165 |
| 401 | 20240826 | 120800 | 22347660250 | 21500 | 21550 | 21550 | 21500 | 249 |
| 402 | 20240826 | 120700 | 22342296100 | 21550 | 21550 | 21550 | 21500 | 1318 |
| 403 | 20240826 | 120600 | 22313928200 | 21500 | 21500 | 21550 | 21500 | 2819 |
| 404 | 20240826 | 120500 | 22253295850 | 21550 | 21550 | 21550 | 21500 | 2476 |
| 405 | 20240826 | 120400 | 22200044300 | 21500 | 21550 | 21550 | 21500 | 1534 |
| 406 | 20240826 | 120300 | 22166986750 | 21550 | 21500 | 21550 | 21500 | 740 |
| 407 | 20240826 | 120200 | 22151055600 | 21500 | 21550 | 21550 | 21500 | 535 |
| 408 | 20240826 | 120100 | 22139527550 | 21550 | 21550 | 21550 | 21500 | 345 |
| 409 | 20240826 | 120000 | 22132092900 | 21550 | 21550 | 21550 | 21500 | 1121 |
| 410 | 20240826 | 115900 | 22107938200 | 21550 | 21550 | 21550 | 21500 | 894 |
| 411 | 20240826 | 115800 | 22088693300 | 21550 | 21550 | 21550 | 21500 | 940 |
| 412 | 20240826 | 115700 | 22068442000 | 21550 | 21550 | 21550 | 21500 | 1788 |
| 413 | 20240826 | 115600 | 22029913400 | 21550 | 21500 | 21550 | 21500 | 547 |
| 414 | 20240826 | 115500 | 22018138700 | 21550 | 21500 | 21550 | 21500 | 897 |
| 415 | 20240826 | 115400 | 21998837100 | 21550 | 21500 | 21550 | 21450 | 5392 |
| 416 | 20240826 | 115300 | 21882913900 | 21450 | 21500 | 21500 | 21450 | 832 |
| 417 | 20240826 | 115200 | 21865041600 | 21450 | 21500 | 21500 | 21450 | 879 |
| 418 | 20240826 | 115100 | 21846158250 | 21500 | 21500 | 21500 | 21450 | 1448 |
| 419 | 20240826 | 115000 | 21815051700 | 21500 | 21500 | 21500 | 21450 | 375 |
| 420 | 20240826 | 114900 | 21806990750 | 21450 | 21550 | 21550 | 21450 | 1564 |
| 421 | 20240826 | 114800 | 21773351650 | 21550 | 21500 | 21550 | 21500 | 1139 |
| 422 | 20240826 | 114700 | 21748825150 | 21550 | 21550 | 21550 | 21500 | 1657 |
| 423 | 20240826 | 114600 | 21713167650 | 21500 | 21600 | 21600 | 21500 | 974 |
| 424 | 20240826 | 114500 | 21692169600 | 21550 | 21600 | 21600 | 21550 | 918 |
| 425 | 20240826 | 114400 | 21672361800 | 21600 | 21500 | 21600 | 21500 | 901 |
| 426 | 20240826 | 114300 | 21652953950 | 21550 | 21500 | 21550 | 21500 | 3306 |
| 427 | 20240826 | 114200 | 21581750950 | 21550 | 21500 | 21550 | 21450 | 2076 |
| 428 | 20240826 | 114100 | 21537078050 | 21500 | 21550 | 21550 | 21500 | 951 |
| 429 | 20240826 | 114000 | 21516602000 | 21550 | 21550 | 21550 | 21500 | 648 |
| 430 | 20240826 | 113900 | 21502639250 | 21450 | 21500 | 21550 | 21450 | 4132 |
| 431 | 20240826 | 113800 | 21413801150 | 21550 | 21600 | 21600 | 21500 | 1763 |
| 432 | 20240826 | 113700 | 21375805900 | 21600 | 21550 | 21600 | 21550 | 969 |
| 433 | 20240826 | 113600 | 21354897050 | 21600 | 21600 | 21600 | 21500 | 1429 |
| 434 | 20240826 | 113500 | 21324094850 | 21600 | 21600 | 21600 | 21550 | 1319 |
| 435 | 20240826 | 113400 | 21295651150 | 21550 | 21600 | 21600 | 21550 | 5347 |
| 436 | 20240826 | 113300 | 21180383200 | 21550 | 21600 | 21600 | 21550 | 1864 |
| 437 | 20240826 | 113200 | 21140169700 | 21600 | 21600 | 21600 | 21550 | 1620 |
| 438 | 20240826 | 113100 | 21105230450 | 21600 | 21600 | 21600 | 21550 | 1870 |
| 439 | 20240826 | 113000 | 21064871250 | 21600 | 21600 | 21600 | 21550 | 1007 |
| 440 | 20240826 | 112900 | 21043126600 | 21600 | 21550 | 21600 | 21550 | 1115 |
| 441 | 20240826 | 112800 | 21019067550 | 21550 | 21550 | 21600 | 21550 | 1436 |
| 442 | 20240826 | 112700 | 20988082300 | 21600 | 21550 | 21600 | 21550 | 1373 |
| 443 | 20240826 | 112600 | 20958460000 | 21550 | 21550 | 21600 | 21550 | 804 |
| 444 | 20240826 | 112500 | 20941106500 | 21600 | 21600 | 21600 | 21550 | 1250 |
| 445 | 20240826 | 112400 | 20914116750 | 21600 | 21600 | 21600 | 21550 | 1273 |
| 446 | 20240826 | 112300 | 20886642200 | 21550 | 21600 | 21600 | 21550 | 971 |
| 447 | 20240826 | 112200 | 20865671000 | 21600 | 21600 | 21600 | 21550 | 781 |
| 448 | 20240826 | 112100 | 20848807600 | 21600 | 21600 | 21600 | 21550 | 992 |
| 449 | 20240826 | 112000 | 20827382700 | 21600 | 21600 | 21600 | 21550 | 1810 |
| 450 | 20240826 | 111900 | 20788288400 | 21600 | 21600 | 21600 | 21550 | 1273 |
| 451 | 20240826 | 111800 | 20760825300 | 21600 | 21550 | 21600 | 21550 | 1906 |
| 452 | 20240826 | 111700 | 20719714600 | 21550 | 21600 | 21600 | 21550 | 1818 |
| 453 | 20240826 | 111600 | 20680463050 | 21550 | 21600 | 21600 | 21550 | 1221 |
| 454 | 20240826 | 111500 | 20654099300 | 21550 | 21600 | 21650 | 21550 | 1865 |
| 455 | 20240826 | 111400 | 20613824150 | 21600 | 21600 | 21650 | 21550 | 1497 |
| 456 | 20240826 | 111300 | 20581458050 | 21650 | 21600 | 21650 | 21550 | 1766 |
| 457 | 20240826 | 111200 | 20543307100 | 21600 | 21550 | 21600 | 21550 | 5984 |
| 458 | 20240826 | 111100 | 20414069450 | 21600 | 21600 | 21600 | 21550 | 4862 |
| 459 | 20240826 | 111000 | 20309060050 | 21550 | 21550 | 21600 | 21500 | 15316 |
| 460 | 20240826 | 110900 | 19978987650 | 21550 | 21500 | 21550 | 21400 | 6273 |
| 461 | 20240826 | 110800 | 19844161200 | 21500 | 21500 | 21500 | 21450 | 1018 |
| 462 | 20240826 | 110700 | 19822284700 | 21500 | 21500 | 21500 | 21450 | 954 |
| 463 | 20240826 | 110600 | 19801805250 | 21450 | 21400 | 21500 | 21400 | 3739 |
| 464 | 20240826 | 110500 | 19721590550 | 21450 | 21450 | 21500 | 21400 | 1973 |
| 465 | 20240826 | 110400 | 19679276450 | 21450 | 21450 | 21500 | 21400 | 2006 |
| 466 | 20240826 | 110300 | 19636296900 | 21450 | 21500 | 21500 | 21450 | 2194 |
| 467 | 20240826 | 110200 | 19589197800 | 21500 | 21500 | 21500 | 21450 | 1061 |
| 468 | 20240826 | 110100 | 19566413150 | 21550 | 21500 | 21550 | 21450 | 2288 |
| 469 | 20240826 | 110000 | 19517158950 | 21500 | 21550 | 21550 | 21450 | 3151 |
| 470 | 20240826 | 105900 | 19449393800 | 21550 | 21550 | 21550 | 21500 | 947 |
| 471 | 20240826 | 105800 | 19428990800 | 21550 | 21550 | 21550 | 21500 | 980 |
| 472 | 20240826 | 105700 | 19407872500 | 21550 | 21550 | 21550 | 21500 | 764 |
| 473 | 20240826 | 105600 | 19391409250 | 21550 | 21550 | 21550 | 21500 | 483 |
| 474 | 20240826 | 105500 | 19381002500 | 21550 | 21550 | 21550 | 21500 | 3388 |
| 475 | 20240826 | 105400 | 19308122050 | 21550 | 21550 | 21550 | 21500 | 1202 |
| 476 | 20240826 | 105300 | 19282253150 | 21550 | 21500 | 21550 | 21500 | 455 |
| 477 | 20240826 | 105200 | 19272456850 | 21500 | 21600 | 21600 | 21500 | 16477 |
| 478 | 20240826 | 105100 | 18917823300 | 21600 | 21600 | 21600 | 21550 | 1653 |
| 479 | 20240826 | 105000 | 18882125200 | 21600 | 21650 | 21650 | 21550 | 1035 |
| 480 | 20240826 | 104900 | 18859749200 | 21600 | 21600 | 21650 | 21550 | 8921 |
| 481 | 20240826 | 104800 | 18667044950 | 21600 | 21600 | 21600 | 21550 | 954 |
| 482 | 20240826 | 104700 | 18646443650 | 21550 | 21600 | 21600 | 21550 | 1067 |
| 483 | 20240826 | 104600 | 18623406750 | 21600 | 21600 | 21600 | 21550 | 1104 |
| 484 | 20240826 | 104500 | 18599560900 | 21600 | 21600 | 21600 | 21550 | 7190 |
| 485 | 20240826 | 104400 | 18444272450 | 21550 | 21550 | 21600 | 21500 | 7663 |
| 486 | 20240826 | 104300 | 18278982750 | 21550 | 21550 | 21550 | 21500 | 1465 |
| 487 | 20240826 | 104200 | 18247424700 | 21550 | 21450 | 21550 | 21450 | 2991 |
| 488 | 20240826 | 104100 | 18183122100 | 21500 | 21500 | 21500 | 21450 | 1030 |
| 489 | 20240826 | 104000 | 18160987550 | 21500 | 21500 | 21500 | 21450 | 918 |
| 490 | 20240826 | 103900 | 18141263950 | 21450 | 21550 | 21550 | 21450 | 4326 |
| 491 | 20240826 | 103800 | 18048285450 | 21550 | 21550 | 21550 | 21500 | 744 |
| 492 | 20240826 | 103700 | 18032262250 | 21500 | 21550 | 21550 | 21500 | 2130 |
| 493 | 20240826 | 103600 | 17986399900 | 21550 | 21550 | 21550 | 21500 | 2234 |
| 494 | 20240826 | 103500 | 17938338500 | 21550 | 21550 | 21550 | 21500 | 1387 |
| 495 | 20240826 | 103400 | 17908471250 | 21550 | 21550 | 21550 | 21500 | 1289 |
| 496 | 20240826 | 103300 | 17880708600 | 21500 | 21500 | 21550 | 21500 | 6709 |
| 497 | 20240826 | 103200 | 17736437550 | 21500 | 21450 | 21500 | 21450 | 1439 |
| 498 | 20240826 | 103100 | 17705503600 | 21450 | 21400 | 21450 | 21300 | 4412 |
| 499 | 20240826 | 103000 | 17611031300 | 21400 | 21450 | 21450 | 21400 | 876 |
| 500 | 20240826 | 102900 | 17592246900 | 21400 | 21500 | 21500 | 21400 | 4724 |
| 501 | 20240826 | 102800 | 17491050600 | 21500 | 21500 | 21500 | 21450 | 1332 |
| 502 | 20240826 | 102700 | 17462464350 | 21500 | 21450 | 21500 | 21400 | 877 |
| 503 | 20240826 | 102600 | 17443630550 | 21450 | 21500 | 21500 | 21400 | 1014 |
| 504 | 20240826 | 102500 | 17421861200 | 21500 | 21400 | 21500 | 21400 | 1589 |
| 505 | 20240826 | 102400 | 17387746700 | 21450 | 21500 | 21500 | 21450 | 3426 |
| 506 | 20240826 | 102300 | 17314153350 | 21450 | 21500 | 21500 | 21450 | 1961 |
| 507 | 20240826 | 102200 | 17272024450 | 21500 | 21500 | 21500 | 21450 | 1466 |
| 508 | 20240826 | 102100 | 17240511200 | 21500 | 21500 | 21550 | 21450 | 1539 |
| 509 | 20240826 | 102000 | 17207419000 | 21500 | 21500 | 21500 | 21450 | 4244 |
| 510 | 20240826 | 101900 | 17116198550 | 21500 | 21450 | 21500 | 21350 | 1181 |
| 511 | 20240826 | 101800 | 17090903950 | 21400 | 21400 | 21450 | 21400 | 1176 |
| 512 | 20240826 | 101700 | 17065706800 | 21400 | 21400 | 21450 | 21350 | 1160 |
| 513 | 20240826 | 101600 | 17040897750 | 21450 | 21400 | 21500 | 21350 | 3220 |
| 514 | 20240826 | 101500 | 16971872750 | 21450 | 21250 | 21450 | 21250 | 12014 |
| 515 | 20240826 | 101400 | 16715692100 | 21300 | 21250 | 21300 | 21250 | 2805 |
| 516 | 20240826 | 101300 | 16656064700 | 21250 | 21250 | 21300 | 21200 | 1847 |
| 517 | 20240826 | 101200 | 16616813050 | 21250 | 21300 | 21300 | 21200 | 3238 |
| 518 | 20240826 | 101100 | 16547972950 | 21250 | 21250 | 21350 | 21200 | 5562 |
| 519 | 20240826 | 101000 | 16429784150 | 21250 | 21400 | 21400 | 21250 | 7487 |
| 520 | 20240826 | 100900 | 16270328950 | 21400 | 21400 | 21450 | 21350 | 3446 |
| 521 | 20240826 | 100800 | 16196586450 | 21400 | 21500 | 21500 | 21400 | 3938 |
| 522 | 20240826 | 100700 | 16112180700 | 21500 | 21500 | 21550 | 21500 | 4940 |
| 523 | 20240826 | 100600 | 16005918250 | 21550 | 21650 | 21650 | 21500 | 7710 |
| 524 | 20240826 | 100500 | 15839620050 | 21650 | 21600 | 21700 | 21600 | 13265 |
| 525 | 20240826 | 100400 | 15552529900 | 21650 | 21550 | 21650 | 21550 | 2677 |
| 526 | 20240826 | 100300 | 15494735250 | 21550 | 21550 | 21600 | 21500 | 3693 |
| 527 | 20240826 | 100200 | 15415164550 | 21550 | 21550 | 21600 | 21500 | 6563 |
| 528 | 20240826 | 100100 | 15273729500 | 21600 | 21600 | 21700 | 21600 | 11372 |
| 529 | 20240826 | 100000 | 15027729650 | 21650 | 21700 | 21700 | 21600 | 4565 |
| 530 | 20240826 | 095900 | 14928891500 | 21700 | 21650 | 21700 | 21600 | 14839 |
| 531 | 20240826 | 095800 | 14607277450 | 21650 | 21700 | 21700 | 21600 | 13388 |
| 532 | 20240826 | 095700 | 14317380150 | 21650 | 21650 | 21700 | 21650 | 12859 |
| 533 | 20240826 | 095600 | 14038521800 | 21700 | 21700 | 21700 | 21650 | 4968 |
| 534 | 20240826 | 095500 | 13930766850 | 21700 | 21600 | 21700 | 21600 | 20405 |
| 535 | 20240826 | 095400 | 13489276200 | 21600 | 21650 | 21650 | 21550 | 8057 |
| 536 | 20240826 | 095300 | 13315131200 | 21650 | 21650 | 21650 | 21600 | 6769 |
| 537 | 20240826 | 095200 | 13168811600 | 21650 | 21650 | 21650 | 21600 | 7811 |
| 538 | 20240826 | 095100 | 12999790700 | 21650 | 21700 | 21700 | 21600 | 3855 |
| 539 | 20240826 | 095000 | 12916323650 | 21700 | 21700 | 21700 | 21650 | 10334 |
| 540 | 20240826 | 094900 | 12692351150 | 21650 | 21650 | 21700 | 21600 | 13008 |
| 541 | 20240826 | 094800 | 12410811500 | 21650 | 21700 | 21700 | 21600 | 25396 |
| 542 | 20240826 | 094700 | 11860157950 | 21700 | 21700 | 21700 | 21650 | 8579 |
| 543 | 20240826 | 094600 | 11674029050 | 21650 | 21650 | 21700 | 21600 | 32229 |
| 544 | 20240826 | 094500 | 10976040800 | 21650 | 21550 | 21650 | 21500 | 34683 |
| 545 | 20240826 | 094400 | 10227457950 | 21550 | 21500 | 21550 | 21450 | 24288 |
| 546 | 20240826 | 094300 | 9705141800 | 21500 | 21500 | 21500 | 21450 | 5662 |
| 547 | 20240826 | 094200 | 9583461400 | 21500 | 21500 | 21500 | 21450 | 3861 |
| 548 | 20240826 | 094100 | 9500464950 | 21500 | 21500 | 21500 | 21450 | 7470 |
| 549 | 20240826 | 094000 | 9340126400 | 21450 | 21450 | 21500 | 21450 | 7452 |
| 550 | 20240826 | 093900 | 9180085650 | 21450 | 21500 | 21500 | 21450 | 13466 |
| 551 | 20240826 | 093800 | 8891189150 | 21500 | 21450 | 21500 | 21450 | 4768 |
| 552 | 20240826 | 093700 | 8788801400 | 21400 | 21400 | 21500 | 21400 | 26773 |
| 553 | 20240826 | 093600 | 8214521900 | 21450 | 21450 | 21450 | 21400 | 6823 |
| 554 | 20240826 | 093500 | 8068355800 | 21450 | 21350 | 21450 | 21350 | 25026 |
| 555 | 20240826 | 093400 | 7533388250 | 21350 | 21250 | 21350 | 21200 | 7043 |
| 556 | 20240826 | 093300 | 7383302400 | 21300 | 21350 | 21350 | 21250 | 2653 |
| 557 | 20240826 | 093200 | 7326776300 | 21350 | 21350 | 21350 | 21250 | 3678 |
| 558 | 20240826 | 093100 | 7248484200 | 21350 | 21300 | 21400 | 21300 | 9496 |
| 559 | 20240826 | 093000 | 7045929350 | 21300 | 21300 | 21300 | 21250 | 3212 |
| 560 | 20240826 | 092900 | 6977574600 | 21250 | 21300 | 21350 | 21250 | 4368 |
| 561 | 20240826 | 092800 | 6884584800 | 21350 | 21400 | 21400 | 21300 | 6134 |
| 562 | 20240826 | 092700 | 6753493250 | 21400 | 21250 | 21400 | 21250 | 9841 |
| 563 | 20240826 | 092600 | 6543420450 | 21200 | 21300 | 21350 | 21200 | 10122 |
| 564 | 20240826 | 092500 | 6327990650 | 21300 | 21450 | 21450 | 21300 | 14063 |
| 565 | 20240826 | 092400 | 6027410650 | 21450 | 21400 | 21450 | 21350 | 9078 |
| 566 | 20240826 | 092300 | 5833081550 | 21400 | 21400 | 21400 | 21350 | 6030 |
| 567 | 20240826 | 092200 | 5704043550 | 21400 | 21350 | 21450 | 21300 | 17501 |
| 568 | 20240826 | 092100 | 5329585350 | 21350 | 21300 | 21400 | 21250 | 10520 |
| 569 | 20240826 | 092000 | 5105143650 | 21300 | 21300 | 21300 | 21200 | 16561 |
| 570 | 20240826 | 091900 | 4752646050 | 21250 | 21150 | 21300 | 21150 | 16510 |
| 571 | 20240826 | 091800 | 4402238500 | 21150 | 21200 | 21250 | 21100 | 14723 |
| 572 | 20240826 | 091700 | 4090605000 | 21200 | 21000 | 21200 | 20950 | 15958 |
| 573 | 20240826 | 091600 | 3754049850 | 21000 | 21100 | 21100 | 20950 | 6696 |
| 574 | 20240826 | 091500 | 3613136450 | 21100 | 20950 | 21100 | 20900 | 9961 |
| 575 | 20240826 | 091400 | 3404162850 | 20950 | 21000 | 21050 | 20900 | 4443 |
| 576 | 20240826 | 091300 | 3310955050 | 21000 | 21050 | 21150 | 21000 | 10768 |
| 577 | 20240826 | 091200 | 3084419400 | 21050 | 21000 | 21100 | 21000 | 10580 |
| 578 | 20240826 | 091100 | 2861936750 | 21000 | 21050 | 21100 | 21000 | 10331 |
| 579 | 20240826 | 091000 | 2644384250 | 21050 | 21000 | 21050 | 20950 | 7861 |
| 580 | 20240826 | 090900 | 2479208100 | 21000 | 20950 | 21100 | 20950 | 22523 |
| 581 | 20240826 | 090800 | 2005797800 | 20950 | 20900 | 21000 | 20850 | 12352 |
| 582 | 20240826 | 090700 | 1747060350 | 20900 | 20850 | 20950 | 20850 | 10492 |
| 583 | 20240826 | 090600 | 1527902100 | 20900 | 20700 | 20900 | 20700 | 6951 |
| 584 | 20240826 | 090500 | 1383346800 | 20700 | 20700 | 20700 | 20650 | 2803 |
| 585 | 20240826 | 090400 | 1325341450 | 20700 | 20700 | 20800 | 20650 | 2536 |
| 586 | 20240826 | 090300 | 1272843550 | 20850 | 20600 | 20850 | 20600 | 5713 |
| 587 | 20240826 | 090200 | 1154595550 | 20600 | 20600 | 20900 | 20500 | 11736 |
| 588 | 20240826 | 090100 | 912150350 | 20600 | 20800 | 20850 | 20600 | 11436 |
| 589 | 20240826 | 090000 | 675791700 | 20850 | 21000 | 21050 | 20800 | 32206 |