32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 3 | 20240827 | 184600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240827 | 184500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240827 | 184400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240827 | 184300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240827 | 184200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240827 | 184100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240827 | 184000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240827 | 183900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240827 | 183800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240827 | 183700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240827 | 183600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240827 | 183500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240827 | 183400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240827 | 183300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240827 | 183200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240827 | 183100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240827 | 183000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240827 | 182900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240827 | 182800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240827 | 182700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240827 | 182600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240827 | 182500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240827 | 182400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240827 | 182300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240827 | 182200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240827 | 182100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240827 | 182000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240827 | 181900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240827 | 181800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240827 | 181700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 33 | 20240827 | 181600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240827 | 181500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240827 | 181400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240827 | 181300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240827 | 181200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240827 | 181100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240827 | 181000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240827 | 180900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240827 | 180800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240827 | 180700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240827 | 180600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240827 | 180500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240827 | 180400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240827 | 180300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240827 | 180200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240827 | 180100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240827 | 180000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240827 | 175900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240827 | 175800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240827 | 175700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240827 | 175600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240827 | 175500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240827 | 175400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240827 | 175300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240827 | 175200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240827 | 175100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240827 | 175000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240827 | 174900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240827 | 174800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240827 | 174700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 63 | 20240827 | 174600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240827 | 174500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240827 | 174400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240827 | 174300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240827 | 174200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240827 | 174100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240827 | 174000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240827 | 173900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240827 | 173800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240827 | 173700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240827 | 173600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240827 | 173500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240827 | 173400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240827 | 173300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240827 | 173200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240827 | 173100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240827 | 173000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240827 | 172900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240827 | 172800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240827 | 172700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240827 | 172600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240827 | 172500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240827 | 172400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240827 | 172300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240827 | 172200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240827 | 172100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240827 | 172000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240827 | 171900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240827 | 171800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240827 | 171700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 93 | 20240827 | 171600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240827 | 171500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240827 | 171400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240827 | 171300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240827 | 171200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240827 | 171100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240827 | 171000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240827 | 170900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240827 | 170800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240827 | 170700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240827 | 170600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240827 | 170500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240827 | 170400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240827 | 170300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240827 | 170200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240827 | 170100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240827 | 170000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240827 | 165900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240827 | 165800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240827 | 165700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240827 | 165600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240827 | 165500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240827 | 165400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240827 | 165300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240827 | 165200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240827 | 165100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240827 | 165000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240827 | 164900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240827 | 164800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240827 | 164700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 123 | 20240827 | 164600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240827 | 164500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240827 | 164400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240827 | 164300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240827 | 164200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240827 | 164100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240827 | 164000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240827 | 163900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240827 | 163800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240827 | 163700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240827 | 163600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240827 | 163500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240827 | 163400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240827 | 163300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240827 | 163200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240827 | 163100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240827 | 163000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240827 | 162900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240827 | 162800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240827 | 162700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240827 | 162600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240827 | 162500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240827 | 162400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240827 | 162300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240827 | 162200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240827 | 162100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240827 | 162000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240827 | 161900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240827 | 161800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240827 | 161700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 153 | 20240827 | 161600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240827 | 161500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240827 | 161400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240827 | 161300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240827 | 161200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240827 | 161100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240827 | 161000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240827 | 160900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240827 | 160800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240827 | 160700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240827 | 160600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240827 | 160500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240827 | 160400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240827 | 160300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240827 | 160200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240827 | 160100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240827 | 160000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240827 | 155900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240827 | 155800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240827 | 155700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240827 | 155600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240827 | 155500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240827 | 155400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240827 | 155300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240827 | 155200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240827 | 155100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240827 | 155000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240827 | 154900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240827 | 154800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240827 | 154700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 183 | 20240827 | 154600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240827 | 154500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240827 | 154400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240827 | 154300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240827 | 154200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240827 | 154100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240827 | 154000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240827 | 153900 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240827 | 153800 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240827 | 153700 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240827 | 153600 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240827 | 153500 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240827 | 153400 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240827 | 153300 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240827 | 153200 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240827 | 153100 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240827 | 153000 | 19630563100 | 21550 | 21550 | 21550 | 21550 | 8846 |
| 200 | 20240827 | 152900 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240827 | 152800 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240827 | 152700 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240827 | 152600 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240827 | 152500 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240827 | 152400 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240827 | 152300 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240827 | 152200 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240827 | 152100 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240827 | 152000 | 19439931800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240827 | 151900 | 19439931800 | 21550 | 21600 | 21600 | 21550 | 1963 |
| 211 | 20240827 | 151800 | 19397584750 | 21600 | 21600 | 21600 | 21550 | 1082 |
| 212 | 20240827 | 151700 | 19374243950 | 21600 | 21600 | 21600 | 21550 | 1039 |
| 213 | 20240827 | 151600 | 19351802050 | 21600 | 21550 | 21600 | 21500 | 1651 |
| 214 | 20240827 | 151500 | 19316182150 | 21550 | 21500 | 21550 | 21500 | 2240 |
| 215 | 20240827 | 151400 | 19267962400 | 21550 | 21550 | 21600 | 21500 | 1376 |
| 216 | 20240827 | 151300 | 19238285250 | 21600 | 21550 | 21600 | 21550 | 2194 |
| 217 | 20240827 | 151200 | 19190934900 | 21550 | 21550 | 21600 | 21500 | 2357 |
| 218 | 20240827 | 151100 | 19140143250 | 21550 | 21600 | 21600 | 21550 | 1024 |
| 219 | 20240827 | 151000 | 19118040150 | 21600 | 21500 | 21600 | 21500 | 4716 |
| 220 | 20240827 | 150900 | 19016444500 | 21550 | 21550 | 21600 | 21500 | 2046 |
| 221 | 20240827 | 150800 | 18972356250 | 21600 | 21600 | 21600 | 21500 | 4091 |
| 222 | 20240827 | 150700 | 18884218150 | 21550 | 21500 | 21600 | 21500 | 1711 |
| 223 | 20240827 | 150600 | 18847339450 | 21500 | 21500 | 21600 | 21500 | 2155 |
| 224 | 20240827 | 150500 | 18800856950 | 21500 | 21500 | 21600 | 21500 | 2588 |
| 225 | 20240827 | 150400 | 18745157500 | 21550 | 21550 | 21550 | 21500 | 1358 |
| 226 | 20240827 | 150300 | 18715894500 | 21550 | 21550 | 21600 | 21500 | 2539 |
| 227 | 20240827 | 150200 | 18661180300 | 21500 | 21550 | 21550 | 21500 | 493 |
| 228 | 20240827 | 150100 | 18650564450 | 21500 | 21500 | 21550 | 21500 | 913 |
| 229 | 20240827 | 150000 | 18630899450 | 21550 | 21550 | 21550 | 21500 | 2320 |
| 230 | 20240827 | 145900 | 18580940200 | 21550 | 21550 | 21600 | 21500 | 1250 |
| 231 | 20240827 | 145800 | 18554005850 | 21550 | 21550 | 21600 | 21500 | 1083 |
| 232 | 20240827 | 145700 | 18530666400 | 21550 | 21550 | 21600 | 21500 | 2102 |
| 233 | 20240827 | 145600 | 18485326150 | 21600 | 21500 | 21600 | 21500 | 1204 |
| 234 | 20240827 | 145500 | 18459374300 | 21500 | 21500 | 21550 | 21500 | 1799 |
| 235 | 20240827 | 145400 | 18420619200 | 21550 | 21550 | 21600 | 21450 | 3369 |
| 236 | 20240827 | 145300 | 18348098900 | 21550 | 21600 | 21600 | 21500 | 968 |
| 237 | 20240827 | 145200 | 18327229250 | 21550 | 21600 | 21600 | 21500 | 2194 |
| 238 | 20240827 | 145100 | 18279898000 | 21600 | 21500 | 21600 | 21500 | 1162 |
| 239 | 20240827 | 145000 | 18254859900 | 21550 | 21550 | 21550 | 21500 | 1744 |
| 240 | 20240827 | 144900 | 18217289300 | 21550 | 21550 | 21550 | 21500 | 1379 |
| 241 | 20240827 | 144800 | 18187587350 | 21550 | 21550 | 21600 | 21500 | 2245 |
| 242 | 20240827 | 144700 | 18139180100 | 21550 | 21500 | 21600 | 21500 | 1091 |
| 243 | 20240827 | 144600 | 18115661150 | 21500 | 21600 | 21600 | 21500 | 878 |
| 244 | 20240827 | 144500 | 18096737700 | 21600 | 21500 | 21600 | 21500 | 1871 |
| 245 | 20240827 | 144400 | 18056357100 | 21550 | 21550 | 21600 | 21500 | 1576 |
| 246 | 20240827 | 144300 | 18022340600 | 21600 | 21500 | 21600 | 21500 | 1952 |
| 247 | 20240827 | 144200 | 17980259100 | 21550 | 21550 | 21550 | 21500 | 1065 |
| 248 | 20240827 | 144100 | 17957318050 | 21550 | 21550 | 21550 | 21500 | 1974 |
| 249 | 20240827 | 144000 | 17914796400 | 21550 | 21500 | 21550 | 21500 | 1677 |
| 250 | 20240827 | 143900 | 17878694600 | 21500 | 21500 | 21600 | 21500 | 1020 |
| 251 | 20240827 | 143800 | 17856727600 | 21550 | 21500 | 21600 | 21450 | 2064 |
| 252 | 20240827 | 143700 | 17812206050 | 21550 | 21500 | 21550 | 21450 | 1288 |
| 253 | 20240827 | 143600 | 17784481800 | 21500 | 21500 | 21550 | 21450 | 3474 |
| 254 | 20240827 | 143500 | 17709848900 | 21550 | 21450 | 21550 | 21450 | 1410 |
| 255 | 20240827 | 143400 | 17679541100 | 21500 | 21500 | 21550 | 21450 | 1906 |
| 256 | 20240827 | 143300 | 17638541200 | 21500 | 21450 | 21550 | 21450 | 1215 |
| 257 | 20240827 | 143200 | 17612417600 | 21500 | 21500 | 21550 | 21450 | 1246 |
| 258 | 20240827 | 143100 | 17585634400 | 21500 | 21450 | 21550 | 21450 | 3283 |
| 259 | 20240827 | 143000 | 17515103100 | 21500 | 21550 | 21550 | 21450 | 1288 |
| 260 | 20240827 | 142900 | 17487394600 | 21550 | 21550 | 21550 | 21450 | 2011 |
| 261 | 20240827 | 142800 | 17444083050 | 21500 | 21500 | 21550 | 21450 | 1452 |
| 262 | 20240827 | 142700 | 17412869800 | 21500 | 21450 | 21550 | 21450 | 2634 |
| 263 | 20240827 | 142600 | 17356250550 | 21500 | 21500 | 21500 | 21450 | 3083 |
| 264 | 20240827 | 142500 | 17289981250 | 21500 | 21500 | 21500 | 21450 | 3423 |
| 265 | 20240827 | 142400 | 17216416450 | 21450 | 21450 | 21500 | 21450 | 5934 |
| 266 | 20240827 | 142300 | 17089003500 | 21500 | 21500 | 21550 | 21450 | 2409 |
| 267 | 20240827 | 142200 | 17037223800 | 21500 | 21450 | 21550 | 21450 | 3851 |
| 268 | 20240827 | 142100 | 16954428750 | 21500 | 21500 | 21550 | 21450 | 3895 |
| 269 | 20240827 | 142000 | 16870687550 | 21550 | 21500 | 21550 | 21500 | 1197 |
| 270 | 20240827 | 141900 | 16844915800 | 21550 | 21550 | 21550 | 21500 | 2334 |
| 271 | 20240827 | 141800 | 16794635550 | 21500 | 21550 | 21600 | 21500 | 959 |
| 272 | 20240827 | 141700 | 16773973650 | 21500 | 21550 | 21600 | 21500 | 2329 |
| 273 | 20240827 | 141600 | 16723793500 | 21550 | 21500 | 21550 | 21500 | 1362 |
| 274 | 20240827 | 141500 | 16694467500 | 21550 | 21500 | 21550 | 21450 | 2168 |
| 275 | 20240827 | 141400 | 16647768800 | 21550 | 21500 | 21550 | 21500 | 1235 |
| 276 | 20240827 | 141300 | 16621168650 | 21500 | 21550 | 21550 | 21500 | 1633 |
| 277 | 20240827 | 141200 | 16586031950 | 21500 | 21500 | 21550 | 21500 | 2309 |
| 278 | 20240827 | 141100 | 16536302750 | 21500 | 21550 | 21550 | 21500 | 1299 |
| 279 | 20240827 | 141000 | 16508331250 | 21500 | 21500 | 21500 | 21450 | 2215 |
| 280 | 20240827 | 140900 | 16460724450 | 21500 | 21500 | 21550 | 21450 | 2363 |
| 281 | 20240827 | 140800 | 16409910950 | 21500 | 21550 | 21600 | 21500 | 4269 |
| 282 | 20240827 | 140700 | 16318015600 | 21600 | 21550 | 21600 | 21500 | 1798 |
| 283 | 20240827 | 140600 | 16279280800 | 21550 | 21550 | 21650 | 21500 | 3568 |
| 284 | 20240827 | 140500 | 16202333850 | 21600 | 21600 | 21700 | 21550 | 2368 |
| 285 | 20240827 | 140400 | 16151175250 | 21550 | 21550 | 21600 | 21550 | 1133 |
| 286 | 20240827 | 140300 | 16126722350 | 21600 | 21600 | 21650 | 21550 | 2675 |
| 287 | 20240827 | 140200 | 16068886750 | 21600 | 21650 | 21650 | 21550 | 475 |
| 288 | 20240827 | 140100 | 16058615250 | 21600 | 21600 | 21650 | 21550 | 1802 |
| 289 | 20240827 | 140000 | 16019635200 | 21550 | 21550 | 21650 | 21550 | 1948 |
| 290 | 20240827 | 135900 | 15977550900 | 21550 | 21600 | 21600 | 21550 | 1489 |
| 291 | 20240827 | 135800 | 15945432300 | 21600 | 21650 | 21650 | 21550 | 1802 |
| 292 | 20240827 | 135700 | 15906463600 | 21600 | 21600 | 21650 | 21500 | 1643 |
| 293 | 20240827 | 135600 | 15870963600 | 21500 | 21650 | 21700 | 21500 | 3090 |
| 294 | 20240827 | 135500 | 15804264000 | 21650 | 21600 | 21650 | 21550 | 2969 |
| 295 | 20240827 | 135400 | 15740198300 | 21650 | 21600 | 21650 | 21600 | 2914 |
| 296 | 20240827 | 135300 | 15677148300 | 21650 | 21650 | 21650 | 21600 | 546 |
| 297 | 20240827 | 135200 | 15665336150 | 21650 | 21650 | 21650 | 21600 | 1026 |
| 298 | 20240827 | 135100 | 15643134850 | 21650 | 21600 | 21700 | 21600 | 2403 |
| 299 | 20240827 | 135000 | 15591084300 | 21650 | 21650 | 21650 | 21600 | 890 |
| 300 | 20240827 | 134900 | 15571831750 | 21650 | 21650 | 21650 | 21600 | 2057 |
| 301 | 20240827 | 134800 | 15527312550 | 21650 | 21600 | 21650 | 21600 | 1824 |
| 302 | 20240827 | 134700 | 15487861950 | 21600 | 21650 | 21700 | 21550 | 8319 |
| 303 | 20240827 | 134600 | 15308079450 | 21650 | 21650 | 21650 | 21600 | 1366 |
| 304 | 20240827 | 134500 | 15278522050 | 21650 | 21600 | 21650 | 21600 | 1455 |
| 305 | 20240827 | 134400 | 15247032550 | 21650 | 21700 | 21700 | 21600 | 3538 |
| 306 | 20240827 | 134300 | 15170439850 | 21650 | 21650 | 21700 | 21650 | 1151 |
| 307 | 20240827 | 134200 | 15145476400 | 21650 | 21650 | 21750 | 21650 | 2458 |
| 308 | 20240827 | 134100 | 15092096550 | 21700 | 21750 | 21750 | 21700 | 2383 |
| 309 | 20240827 | 134000 | 15040347100 | 21700 | 21650 | 21750 | 21650 | 26052 |
| 310 | 20240827 | 133900 | 14475015750 | 21700 | 21650 | 21700 | 21650 | 2423 |
| 311 | 20240827 | 133800 | 14422495600 | 21650 | 21700 | 21700 | 21650 | 2430 |
| 312 | 20240827 | 133700 | 14369822200 | 21700 | 21700 | 21700 | 21650 | 2064 |
| 313 | 20240827 | 133600 | 14325046250 | 21700 | 21650 | 21700 | 21650 | 2076 |
| 314 | 20240827 | 133500 | 14280005000 | 21700 | 21650 | 21700 | 21650 | 2015 |
| 315 | 20240827 | 133400 | 14236317500 | 21650 | 21650 | 21700 | 21600 | 1561 |
| 316 | 20240827 | 133300 | 14202487050 | 21700 | 21700 | 21700 | 21650 | 2957 |
| 317 | 20240827 | 133200 | 14138384600 | 21650 | 21700 | 21700 | 21600 | 5046 |
| 318 | 20240827 | 133100 | 14029088750 | 21700 | 21650 | 21700 | 21650 | 1820 |
| 319 | 20240827 | 133000 | 13989599850 | 21650 | 21650 | 21700 | 21650 | 4235 |
| 320 | 20240827 | 132900 | 13897783200 | 21650 | 21650 | 21700 | 21600 | 3135 |
| 321 | 20240827 | 132800 | 13829872350 | 21700 | 21650 | 21700 | 21650 | 4450 |
| 322 | 20240827 | 132700 | 13733332250 | 21650 | 21650 | 21700 | 21600 | 12926 |
| 323 | 20240827 | 132600 | 13453487550 | 21650 | 21650 | 21650 | 21600 | 772 |
| 324 | 20240827 | 132500 | 13436785650 | 21650 | 21650 | 21650 | 21600 | 2173 |
| 325 | 20240827 | 132400 | 13389743100 | 21650 | 21650 | 21650 | 21600 | 1151 |
| 326 | 20240827 | 132300 | 13364842300 | 21650 | 21600 | 21650 | 21600 | 2178 |
| 327 | 20240827 | 132200 | 13317719250 | 21600 | 21600 | 21650 | 21600 | 3783 |
| 328 | 20240827 | 132100 | 13236002850 | 21600 | 21600 | 21600 | 21550 | 1915 |
| 329 | 20240827 | 132000 | 13194642050 | 21550 | 21600 | 21600 | 21550 | 1074 |
| 330 | 20240827 | 131900 | 13171446850 | 21600 | 21600 | 21600 | 21550 | 2425 |
| 331 | 20240827 | 131800 | 13119070800 | 21600 | 21600 | 21600 | 21550 | 3919 |
| 332 | 20240827 | 131700 | 13034423350 | 21600 | 21600 | 21600 | 21550 | 832 |
| 333 | 20240827 | 131600 | 13016453500 | 21600 | 21600 | 21600 | 21600 | 3100 |
| 334 | 20240827 | 131500 | 12949493500 | 21600 | 21550 | 21600 | 21550 | 2341 |
| 335 | 20240827 | 131400 | 12898999650 | 21550 | 21550 | 21550 | 21500 | 2158 |
| 336 | 20240827 | 131300 | 12852495550 | 21500 | 21550 | 21550 | 21500 | 447 |
| 337 | 20240827 | 131200 | 12842863500 | 21550 | 21500 | 21550 | 21500 | 2145 |
| 338 | 20240827 | 131100 | 12796645850 | 21550 | 21550 | 21550 | 21500 | 2117 |
| 339 | 20240827 | 131000 | 12751024750 | 21500 | 21550 | 21550 | 21450 | 447 |
| 340 | 20240827 | 130900 | 12741397850 | 21550 | 21500 | 21550 | 21450 | 2399 |
| 341 | 20240827 | 130800 | 12689775600 | 21500 | 21500 | 21500 | 21450 | 945 |
| 342 | 20240827 | 130700 | 12669462150 | 21500 | 21500 | 21500 | 21450 | 1183 |
| 343 | 20240827 | 130600 | 12644030500 | 21500 | 21500 | 21500 | 21450 | 1170 |
| 344 | 20240827 | 130500 | 12618875550 | 21500 | 21500 | 21500 | 21450 | 698 |
| 345 | 20240827 | 130400 | 12603868800 | 21500 | 21550 | 21550 | 21500 | 7849 |
| 346 | 20240827 | 130300 | 12435105200 | 21550 | 21550 | 21550 | 21500 | 1274 |
| 347 | 20240827 | 130200 | 12407658600 | 21550 | 21500 | 21550 | 21500 | 1956 |
| 348 | 20240827 | 130100 | 12365578300 | 21450 | 21500 | 21500 | 21450 | 322 |
| 349 | 20240827 | 130000 | 12358659800 | 21500 | 21500 | 21500 | 21450 | 1830 |
| 350 | 20240827 | 125900 | 12319318750 | 21500 | 21450 | 21500 | 21450 | 973 |
| 351 | 20240827 | 125800 | 12298409250 | 21500 | 21550 | 21550 | 21450 | 614 |
| 352 | 20240827 | 125700 | 12285200100 | 21550 | 21550 | 21550 | 21500 | 886 |
| 353 | 20240827 | 125600 | 12266108450 | 21550 | 21500 | 21550 | 21450 | 2329 |
| 354 | 20240827 | 125500 | 12216008300 | 21500 | 21500 | 21550 | 21500 | 833 |
| 355 | 20240827 | 125400 | 12198081600 | 21500 | 21500 | 21550 | 21500 | 814 |
| 356 | 20240827 | 125300 | 12180551300 | 21500 | 21500 | 21500 | 21500 | 1094 |
| 357 | 20240827 | 125200 | 12157030300 | 21500 | 21500 | 21500 | 21450 | 620 |
| 358 | 20240827 | 125100 | 12143704250 | 21450 | 21500 | 21500 | 21450 | 866 |
| 359 | 20240827 | 125000 | 12125087750 | 21500 | 21500 | 21500 | 21450 | 1621 |
| 360 | 20240827 | 124900 | 12090261250 | 21450 | 21500 | 21500 | 21450 | 549 |
| 361 | 20240827 | 124800 | 12078466050 | 21500 | 21500 | 21500 | 21450 | 1242 |
| 362 | 20240827 | 124700 | 12051779100 | 21450 | 21450 | 21500 | 21450 | 2150 |
| 363 | 20240827 | 124600 | 12005628150 | 21450 | 21400 | 21500 | 21400 | 792 |
| 364 | 20240827 | 124500 | 11988632150 | 21500 | 21500 | 21500 | 21400 | 1041 |
| 365 | 20240827 | 124400 | 11966268200 | 21500 | 21450 | 21500 | 21450 | 898 |
| 366 | 20240827 | 124300 | 11946987250 | 21450 | 21400 | 21450 | 21400 | 551 |
| 367 | 20240827 | 124200 | 11935168800 | 21450 | 21500 | 21500 | 21400 | 834 |
| 368 | 20240827 | 124100 | 11917257050 | 21450 | 21450 | 21500 | 21400 | 963 |
| 369 | 20240827 | 124000 | 11896575550 | 21450 | 21450 | 21450 | 21400 | 776 |
| 370 | 20240827 | 123900 | 11879932250 | 21500 | 21450 | 21500 | 21400 | 883 |
| 371 | 20240827 | 123800 | 11860968650 | 21450 | 21450 | 21450 | 21400 | 791 |
| 372 | 20240827 | 123700 | 11844001750 | 21450 | 21450 | 21450 | 21400 | 969 |
| 373 | 20240827 | 123600 | 11823220700 | 21450 | 21450 | 21450 | 21400 | 1685 |
| 374 | 20240827 | 123500 | 11787128800 | 21450 | 21450 | 21450 | 21400 | 744 |
| 375 | 20240827 | 123400 | 11771171100 | 21450 | 21450 | 21450 | 21450 | 1000 |
| 376 | 20240827 | 123300 | 11749721100 | 21400 | 21450 | 21500 | 21400 | 624 |
| 377 | 20240827 | 123200 | 11736336000 | 21450 | 21450 | 21450 | 21400 | 1307 |
| 378 | 20240827 | 123100 | 11708310850 | 21450 | 21450 | 21450 | 21400 | 1081 |
| 379 | 20240827 | 123000 | 11685145800 | 21450 | 21450 | 21500 | 21450 | 1114 |
| 380 | 20240827 | 122900 | 11661210400 | 21450 | 21400 | 21500 | 21400 | 1243 |
| 381 | 20240827 | 122800 | 11634538800 | 21450 | 21450 | 21450 | 21400 | 880 |
| 382 | 20240827 | 122700 | 11615668900 | 21450 | 21450 | 21450 | 21400 | 633 |
| 383 | 20240827 | 122600 | 11602091150 | 21400 | 21400 | 21450 | 21350 | 1030 |
| 384 | 20240827 | 122500 | 11580034250 | 21400 | 21450 | 21450 | 21400 | 2137 |
| 385 | 20240827 | 122400 | 11534259350 | 21450 | 21450 | 21450 | 21400 | 448 |
| 386 | 20240827 | 122300 | 11524654800 | 21450 | 21450 | 21450 | 21400 | 1275 |
| 387 | 20240827 | 122200 | 11497311550 | 21400 | 21500 | 21500 | 21400 | 619 |
| 388 | 20240827 | 122100 | 11484035850 | 21500 | 21450 | 21500 | 21450 | 682 |
| 389 | 20240827 | 122000 | 11469400000 | 21450 | 21450 | 21450 | 21450 | 1339 |
| 390 | 20240827 | 121900 | 11440678450 | 21450 | 21500 | 21500 | 21400 | 989 |
| 391 | 20240827 | 121800 | 11419468900 | 21500 | 21450 | 21500 | 21400 | 802 |
| 392 | 20240827 | 121700 | 11402245050 | 21500 | 21450 | 21500 | 21450 | 870 |
| 393 | 20240827 | 121600 | 11383560300 | 21450 | 21400 | 21450 | 21400 | 895 |
| 394 | 20240827 | 121500 | 11364366150 | 21400 | 21400 | 21450 | 21350 | 2854 |
| 395 | 20240827 | 121400 | 11303300950 | 21400 | 21450 | 21450 | 21400 | 2438 |
| 396 | 20240827 | 121300 | 11251094100 | 21450 | 21450 | 21450 | 21450 | 688 |
| 397 | 20240827 | 121200 | 11236336500 | 21450 | 21450 | 21450 | 21400 | 973 |
| 398 | 20240827 | 121100 | 11215466600 | 21400 | 21450 | 21450 | 21400 | 915 |
| 399 | 20240827 | 121000 | 11195843200 | 21450 | 21450 | 21450 | 21400 | 795 |
| 400 | 20240827 | 120900 | 11178807650 | 21450 | 21500 | 21500 | 21400 | 1350 |
| 401 | 20240827 | 120800 | 11149826900 | 21450 | 21500 | 21500 | 21450 | 845 |
| 402 | 20240827 | 120700 | 11131662300 | 21450 | 21550 | 21550 | 21450 | 690 |
| 403 | 20240827 | 120600 | 11116823350 | 21500 | 21550 | 21550 | 21500 | 867 |
| 404 | 20240827 | 120500 | 11098142700 | 21550 | 21500 | 21550 | 21500 | 893 |
| 405 | 20240827 | 120400 | 11078918000 | 21500 | 21500 | 21500 | 21450 | 1010 |
| 406 | 20240827 | 120300 | 11057218000 | 21500 | 21500 | 21550 | 21450 | 813 |
| 407 | 20240827 | 120200 | 11039742200 | 21500 | 21550 | 21550 | 21450 | 1125 |
| 408 | 20240827 | 120100 | 11015516300 | 21500 | 21500 | 21550 | 21500 | 1062 |
| 409 | 20240827 | 120000 | 10992670050 | 21500 | 21450 | 21500 | 21450 | 765 |
| 410 | 20240827 | 115900 | 10976222850 | 21500 | 21400 | 21500 | 21400 | 1421 |
| 411 | 20240827 | 115800 | 10945725550 | 21450 | 21400 | 21450 | 21400 | 971 |
| 412 | 20240827 | 115700 | 10924914750 | 21450 | 21500 | 21500 | 21450 | 1492 |
| 413 | 20240827 | 115600 | 10892875300 | 21500 | 21450 | 21500 | 21450 | 877 |
| 414 | 20240827 | 115500 | 10874023000 | 21500 | 21500 | 21500 | 21400 | 688 |
| 415 | 20240827 | 115400 | 10859258000 | 21500 | 21450 | 21500 | 21400 | 671 |
| 416 | 20240827 | 115300 | 10844863250 | 21450 | 21450 | 21450 | 21400 | 922 |
| 417 | 20240827 | 115200 | 10825087000 | 21400 | 21500 | 21500 | 21350 | 3956 |
| 418 | 20240827 | 115100 | 10740389150 | 21500 | 21500 | 21500 | 21450 | 2425 |
| 419 | 20240827 | 115000 | 10688272600 | 21500 | 21500 | 21500 | 21450 | 1223 |
| 420 | 20240827 | 114900 | 10661978600 | 21500 | 21500 | 21500 | 21450 | 462 |
| 421 | 20240827 | 114800 | 10652046100 | 21450 | 21450 | 21500 | 21450 | 616 |
| 422 | 20240827 | 114700 | 10638806600 | 21500 | 21500 | 21500 | 21450 | 851 |
| 423 | 20240827 | 114600 | 10620510600 | 21500 | 21450 | 21500 | 21450 | 741 |
| 424 | 20240827 | 114500 | 10604579600 | 21500 | 21500 | 21500 | 21450 | 821 |
| 425 | 20240827 | 114400 | 10586929000 | 21450 | 21500 | 21500 | 21450 | 647 |
| 426 | 20240827 | 114300 | 10573022950 | 21500 | 21450 | 21550 | 21450 | 1089 |
| 427 | 20240827 | 114200 | 10549619850 | 21450 | 21500 | 21500 | 21450 | 1632 |
| 428 | 20240827 | 114100 | 10514582050 | 21450 | 21500 | 21550 | 21450 | 399 |
| 429 | 20240827 | 114000 | 10506005100 | 21550 | 21500 | 21550 | 21450 | 2015 |
| 430 | 20240827 | 113900 | 10462675800 | 21500 | 21550 | 21550 | 21500 | 450 |
| 431 | 20240827 | 113800 | 10452980700 | 21550 | 21550 | 21550 | 21500 | 389 |
| 432 | 20240827 | 113700 | 10444598300 | 21550 | 21550 | 21550 | 21450 | 1253 |
| 433 | 20240827 | 113600 | 10417620900 | 21550 | 21450 | 21550 | 21450 | 5074 |
| 434 | 20240827 | 113500 | 10308387000 | 21450 | 21500 | 21500 | 21450 | 292 |
| 435 | 20240827 | 113400 | 10302112600 | 21450 | 21500 | 21500 | 21450 | 2317 |
| 436 | 20240827 | 113300 | 10252342700 | 21500 | 21500 | 21500 | 21450 | 615 |
| 437 | 20240827 | 113200 | 10239120700 | 21500 | 21500 | 21500 | 21450 | 355 |
| 438 | 20240827 | 113100 | 10231492650 | 21500 | 21450 | 21500 | 21450 | 1742 |
| 439 | 20240827 | 113000 | 10194041650 | 21500 | 21500 | 21500 | 21500 | 854 |
| 440 | 20240827 | 112900 | 10175680650 | 21500 | 21500 | 21500 | 21450 | 474 |
| 441 | 20240827 | 112800 | 10165491400 | 21450 | 21500 | 21500 | 21450 | 1060 |
| 442 | 20240827 | 112700 | 10142705450 | 21500 | 21500 | 21500 | 21450 | 894 |
| 443 | 20240827 | 112600 | 10123486250 | 21500 | 21500 | 21500 | 21500 | 320 |
| 444 | 20240827 | 112500 | 10116606250 | 21500 | 21500 | 21500 | 21450 | 1485 |
| 445 | 20240827 | 112400 | 10084692700 | 21500 | 21500 | 21500 | 21450 | 1616 |
| 446 | 20240827 | 112300 | 10049980900 | 21500 | 21500 | 21500 | 21500 | 279 |
| 447 | 20240827 | 112200 | 10043982400 | 21500 | 21500 | 21500 | 21450 | 1174 |
| 448 | 20240827 | 112100 | 10018746400 | 21500 | 21500 | 21500 | 21450 | 1164 |
| 449 | 20240827 | 112000 | 9993742100 | 21450 | 21500 | 21500 | 21450 | 617 |
| 450 | 20240827 | 111900 | 9980486550 | 21500 | 21500 | 21550 | 21450 | 2647 |
| 451 | 20240827 | 111800 | 9923543900 | 21500 | 21550 | 21550 | 21450 | 2393 |
| 452 | 20240827 | 111700 | 9872077200 | 21500 | 21550 | 21550 | 21450 | 483 |
| 453 | 20240827 | 111600 | 9861694650 | 21500 | 21550 | 21550 | 21500 | 2371 |
| 454 | 20240827 | 111500 | 9810650550 | 21550 | 21550 | 21550 | 21500 | 1932 |
| 455 | 20240827 | 111400 | 9769043450 | 21550 | 21550 | 21550 | 21500 | 547 |
| 456 | 20240827 | 111300 | 9757255850 | 21550 | 21500 | 21550 | 21500 | 2477 |
| 457 | 20240827 | 111200 | 9703958000 | 21550 | 21550 | 21550 | 21500 | 631 |
| 458 | 20240827 | 111100 | 9690360350 | 21550 | 21500 | 21550 | 21450 | 2337 |
| 459 | 20240827 | 111000 | 9640142700 | 21500 | 21500 | 21500 | 21450 | 3120 |
| 460 | 20240827 | 110900 | 9573064800 | 21500 | 21500 | 21500 | 21450 | 777 |
| 461 | 20240827 | 110800 | 9556365750 | 21500 | 21500 | 21500 | 21500 | 1026 |
| 462 | 20240827 | 110700 | 9534306750 | 21500 | 21500 | 21500 | 21450 | 893 |
| 463 | 20240827 | 110600 | 9515108200 | 21500 | 21450 | 21500 | 21450 | 1269 |
| 464 | 20240827 | 110500 | 9487841050 | 21500 | 21550 | 21550 | 21450 | 5051 |
| 465 | 20240827 | 110400 | 9379235050 | 21550 | 21550 | 21600 | 21500 | 5016 |
| 466 | 20240827 | 110300 | 9271132000 | 21550 | 21550 | 21550 | 21500 | 2555 |
| 467 | 20240827 | 110200 | 9216108000 | 21550 | 21500 | 21550 | 21500 | 1663 |
| 468 | 20240827 | 110100 | 9180290100 | 21550 | 21550 | 21550 | 21500 | 959 |
| 469 | 20240827 | 110000 | 9159623750 | 21550 | 21550 | 21550 | 21500 | 970 |
| 470 | 20240827 | 105900 | 9138724850 | 21500 | 21500 | 21500 | 21450 | 16126 |
| 471 | 20240827 | 105800 | 8792021300 | 21500 | 21500 | 21500 | 21450 | 920 |
| 472 | 20240827 | 105700 | 8772258450 | 21500 | 21500 | 21500 | 21450 | 1286 |
| 473 | 20240827 | 105600 | 8744617750 | 21450 | 21450 | 21500 | 21450 | 1675 |
| 474 | 20240827 | 105500 | 8708680650 | 21450 | 21400 | 21500 | 21400 | 787 |
| 475 | 20240827 | 105400 | 8691777750 | 21500 | 21500 | 21500 | 21450 | 1401 |
| 476 | 20240827 | 105300 | 8661683500 | 21500 | 21500 | 21500 | 21450 | 1060 |
| 477 | 20240827 | 105200 | 8638895400 | 21450 | 21450 | 21500 | 21450 | 1604 |
| 478 | 20240827 | 105100 | 8604471150 | 21500 | 21500 | 21500 | 21450 | 1202 |
| 479 | 20240827 | 105000 | 8578639650 | 21450 | 21500 | 21500 | 21450 | 4595 |
| 480 | 20240827 | 104900 | 8480057050 | 21450 | 21500 | 21500 | 21450 | 1342 |
| 481 | 20240827 | 104800 | 8451204250 | 21500 | 21450 | 21500 | 21450 | 5564 |
| 482 | 20240827 | 104700 | 8331807800 | 21400 | 21400 | 21450 | 21400 | 1909 |
| 483 | 20240827 | 104600 | 8290891150 | 21400 | 21450 | 21450 | 21400 | 2468 |
| 484 | 20240827 | 104500 | 8237956750 | 21400 | 21400 | 21400 | 21350 | 12851 |
| 485 | 20240827 | 104400 | 7962965800 | 21400 | 21350 | 21400 | 21350 | 5115 |
| 486 | 20240827 | 104300 | 7853709000 | 21400 | 21400 | 21400 | 21350 | 2702 |
| 487 | 20240827 | 104200 | 7795982850 | 21400 | 21400 | 21400 | 21350 | 1039 |
| 488 | 20240827 | 104100 | 7773748450 | 21400 | 21400 | 21400 | 21350 | 559 |
| 489 | 20240827 | 104000 | 7761786150 | 21400 | 21400 | 21400 | 21350 | 926 |
| 490 | 20240827 | 103900 | 7741979850 | 21400 | 21400 | 21400 | 21350 | 3060 |
| 491 | 20240827 | 103800 | 7676500000 | 21400 | 21350 | 21400 | 21350 | 1072 |
| 492 | 20240827 | 103700 | 7653581750 | 21350 | 21400 | 21400 | 21350 | 609 |
| 493 | 20240827 | 103600 | 7640565650 | 21350 | 21350 | 21350 | 21300 | 1524 |
| 494 | 20240827 | 103500 | 7608038350 | 21350 | 21400 | 21400 | 21300 | 2839 |
| 495 | 20240827 | 103400 | 7547409100 | 21350 | 21350 | 21400 | 21350 | 6190 |
| 496 | 20240827 | 103300 | 7415248750 | 21350 | 21350 | 21350 | 21300 | 2021 |
| 497 | 20240827 | 103200 | 7372135900 | 21350 | 21400 | 21400 | 21300 | 4415 |
| 498 | 20240827 | 103100 | 7277862600 | 21400 | 21400 | 21400 | 21350 | 1076 |
| 499 | 20240827 | 103000 | 7254870000 | 21400 | 21350 | 21400 | 21350 | 4601 |
| 500 | 20240827 | 102900 | 7156409950 | 21350 | 21450 | 21450 | 21350 | 1206 |
| 501 | 20240827 | 102800 | 7130585000 | 21450 | 21450 | 21450 | 21400 | 386 |
| 502 | 20240827 | 102700 | 7122307200 | 21450 | 21450 | 21450 | 21400 | 1272 |
| 503 | 20240827 | 102600 | 7095040650 | 21450 | 21400 | 21450 | 21400 | 1174 |
| 504 | 20240827 | 102500 | 7069893850 | 21400 | 21400 | 21400 | 21350 | 5624 |
| 505 | 20240827 | 102400 | 6949540500 | 21400 | 21300 | 21400 | 21300 | 3291 |
| 506 | 20240827 | 102300 | 6879261850 | 21350 | 21350 | 21350 | 21300 | 1302 |
| 507 | 20240827 | 102200 | 6851489150 | 21300 | 21350 | 21350 | 21300 | 720 |
| 508 | 20240827 | 102100 | 6836127400 | 21350 | 21350 | 21400 | 21300 | 9968 |
| 509 | 20240827 | 102000 | 6623294500 | 21350 | 21350 | 21350 | 21300 | 1447 |
| 510 | 20240827 | 101900 | 6592459000 | 21350 | 21300 | 21350 | 21200 | 4746 |
| 511 | 20240827 | 101800 | 6491377100 | 21300 | 21350 | 21350 | 21150 | 7095 |
| 512 | 20240827 | 101700 | 6340706250 | 21350 | 21300 | 21350 | 21250 | 8755 |
| 513 | 20240827 | 101600 | 6154223500 | 21300 | 21200 | 21300 | 21200 | 1044 |
| 514 | 20240827 | 101500 | 6132024950 | 21200 | 21300 | 21300 | 21200 | 5034 |
| 515 | 20240827 | 101400 | 6025008650 | 21300 | 21350 | 21350 | 21250 | 1756 |
| 516 | 20240827 | 101300 | 5987589150 | 21350 | 21350 | 21350 | 21250 | 1792 |
| 517 | 20240827 | 101200 | 5949336100 | 21350 | 21350 | 21350 | 21300 | 2645 |
| 518 | 20240827 | 101100 | 5892980000 | 21350 | 21350 | 21350 | 21300 | 1405 |
| 519 | 20240827 | 101000 | 5863035800 | 21300 | 21350 | 21350 | 21300 | 1787 |
| 520 | 20240827 | 100900 | 5824938250 | 21350 | 21300 | 21350 | 21300 | 1844 |
| 521 | 20240827 | 100800 | 5785648500 | 21300 | 21300 | 21300 | 21250 | 1607 |
| 522 | 20240827 | 100700 | 5751477050 | 21300 | 21250 | 21300 | 21250 | 1016 |
| 523 | 20240827 | 100600 | 5729858600 | 21300 | 21300 | 21350 | 21200 | 6084 |
| 524 | 20240827 | 100500 | 5600492000 | 21300 | 21350 | 21350 | 21300 | 3455 |
| 525 | 20240827 | 100400 | 5526884500 | 21300 | 21350 | 21350 | 21300 | 688 |
| 526 | 20240827 | 100300 | 5512204950 | 21350 | 21350 | 21400 | 21350 | 6303 |
| 527 | 20240827 | 100200 | 5377610050 | 21300 | 21300 | 21350 | 21250 | 2517 |
| 528 | 20240827 | 100100 | 5323988200 | 21300 | 21300 | 21300 | 21200 | 1478 |
| 529 | 20240827 | 100000 | 5292575050 | 21200 | 21250 | 21300 | 21200 | 4581 |
| 530 | 20240827 | 095900 | 5195174050 | 21300 | 21300 | 21300 | 21250 | 520 |
| 531 | 20240827 | 095800 | 5184101100 | 21300 | 21250 | 21300 | 21250 | 1877 |
| 532 | 20240827 | 095700 | 5144194400 | 21200 | 21200 | 21250 | 21200 | 1946 |
| 533 | 20240827 | 095600 | 5102938700 | 21200 | 21150 | 21200 | 21150 | 1441 |
| 534 | 20240827 | 095500 | 5072452400 | 21150 | 21200 | 21200 | 21150 | 911 |
| 535 | 20240827 | 095400 | 5053158700 | 21150 | 21100 | 21200 | 21100 | 7908 |
| 536 | 20240827 | 095300 | 4885962150 | 21150 | 21150 | 21200 | 21100 | 2435 |
| 537 | 20240827 | 095200 | 4834488550 | 21150 | 21200 | 21200 | 21150 | 1835 |
| 538 | 20240827 | 095100 | 4795630300 | 21200 | 21200 | 21250 | 21200 | 1629 |
| 539 | 20240827 | 095000 | 4761093050 | 21150 | 21300 | 21300 | 21150 | 13925 |
| 540 | 20240827 | 094900 | 4465697500 | 21300 | 21300 | 21300 | 21250 | 804 |
| 541 | 20240827 | 094800 | 4448588850 | 21250 | 21350 | 21350 | 21250 | 4221 |
| 542 | 20240827 | 094700 | 4358685050 | 21300 | 21350 | 21350 | 21300 | 2311 |
| 543 | 20240827 | 094600 | 4309347750 | 21350 | 21350 | 21350 | 21300 | 1259 |
| 544 | 20240827 | 094500 | 4282518800 | 21300 | 21400 | 21400 | 21300 | 2991 |
| 545 | 20240827 | 094400 | 4218805150 | 21350 | 21350 | 21350 | 21300 | 5450 |
| 546 | 20240827 | 094300 | 4102614400 | 21300 | 21350 | 21350 | 21300 | 1576 |
| 547 | 20240827 | 094200 | 4069018150 | 21350 | 21300 | 21350 | 21300 | 2402 |
| 548 | 20240827 | 094100 | 4017845550 | 21350 | 21300 | 21350 | 21300 | 1836 |
| 549 | 20240827 | 094000 | 3978723000 | 21300 | 21350 | 21350 | 21300 | 5860 |
| 550 | 20240827 | 093900 | 3853874700 | 21300 | 21350 | 21350 | 21300 | 739 |
| 551 | 20240827 | 093800 | 3838110000 | 21300 | 21350 | 21350 | 21300 | 1737 |
| 552 | 20240827 | 093700 | 3801092900 | 21350 | 21300 | 21350 | 21300 | 836 |
| 553 | 20240827 | 093600 | 3783267150 | 21300 | 21450 | 21500 | 21300 | 7153 |
| 554 | 20240827 | 093500 | 3630238850 | 21450 | 21450 | 21500 | 21400 | 3234 |
| 555 | 20240827 | 093400 | 3560839800 | 21500 | 21500 | 21500 | 21450 | 2954 |
| 556 | 20240827 | 093300 | 3497361550 | 21500 | 21500 | 21500 | 21450 | 1298 |
| 557 | 20240827 | 093200 | 3469490500 | 21450 | 21450 | 21500 | 21400 | 4568 |
| 558 | 20240827 | 093100 | 3371546450 | 21450 | 21400 | 21450 | 21350 | 11881 |
| 559 | 20240827 | 093000 | 3117241400 | 21450 | 21400 | 21500 | 21400 | 7269 |
| 560 | 20240827 | 092900 | 2961312400 | 21450 | 21400 | 21450 | 21350 | 2265 |
| 561 | 20240827 | 092800 | 2912827500 | 21400 | 21400 | 21400 | 21350 | 887 |
| 562 | 20240827 | 092700 | 2893859050 | 21400 | 21400 | 21400 | 21350 | 1287 |
| 563 | 20240827 | 092600 | 2866333700 | 21400 | 21400 | 21400 | 21350 | 1397 |
| 564 | 20240827 | 092500 | 2836442700 | 21400 | 21400 | 21400 | 21350 | 1440 |
| 565 | 20240827 | 092400 | 2805630500 | 21400 | 21400 | 21450 | 21350 | 2816 |
| 566 | 20240827 | 092300 | 2745458750 | 21400 | 21400 | 21450 | 21350 | 1549 |
| 567 | 20240827 | 092200 | 2712308100 | 21350 | 21400 | 21400 | 21350 | 700 |
| 568 | 20240827 | 092100 | 2697332550 | 21350 | 21450 | 21450 | 21350 | 3268 |
| 569 | 20240827 | 092000 | 2627474750 | 21450 | 21400 | 21450 | 21400 | 6349 |
| 570 | 20240827 | 091900 | 2491460000 | 21350 | 21350 | 21400 | 21300 | 2112 |
| 571 | 20240827 | 091800 | 2446339150 | 21350 | 21350 | 21350 | 21300 | 1227 |
| 572 | 20240827 | 091700 | 2420160700 | 21350 | 21250 | 21350 | 21200 | 10085 |
| 573 | 20240827 | 091600 | 2205381050 | 21250 | 21350 | 21350 | 21250 | 1391 |
| 574 | 20240827 | 091500 | 2175738900 | 21350 | 21300 | 21350 | 21200 | 9560 |
| 575 | 20240827 | 091400 | 1972787500 | 21300 | 21350 | 21500 | 21300 | 10185 |
| 576 | 20240827 | 091300 | 1755128650 | 21300 | 21350 | 21350 | 21300 | 2063 |
| 577 | 20240827 | 091200 | 1711115650 | 21350 | 21300 | 21350 | 21300 | 733 |
| 578 | 20240827 | 091100 | 1695468600 | 21350 | 21300 | 21350 | 21300 | 1464 |
| 579 | 20240827 | 091000 | 1664278100 | 21250 | 21250 | 21300 | 21200 | 5755 |
| 580 | 20240827 | 090900 | 1541967150 | 21300 | 21300 | 21300 | 21250 | 1781 |
| 581 | 20240827 | 090800 | 1504063650 | 21250 | 21250 | 21300 | 21250 | 1138 |
| 582 | 20240827 | 090700 | 1479879650 | 21250 | 21300 | 21300 | 21200 | 4049 |
| 583 | 20240827 | 090600 | 1393812150 | 21300 | 21350 | 21350 | 21300 | 6412 |
| 584 | 20240827 | 090500 | 1257101550 | 21300 | 21400 | 21450 | 21300 | 13418 |
| 585 | 20240827 | 090400 | 970225850 | 21450 | 21350 | 21450 | 21350 | 8534 |
| 586 | 20240827 | 090300 | 787542100 | 21400 | 21450 | 21550 | 21350 | 11516 |
| 587 | 20240827 | 090200 | 540557950 | 21350 | 21350 | 21500 | 21300 | 4803 |
| 588 | 20240827 | 090100 | 437752400 | 21300 | 21200 | 21300 | 21050 | 9209 |
| 589 | 20240827 | 090000 | 242448850 | 21200 | 21300 | 21300 | 21100 | 11332 |