32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 3 | 20240903 | 184600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240903 | 184500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240903 | 184400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240903 | 184300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240903 | 184200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240903 | 184100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240903 | 184000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240903 | 183900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240903 | 183800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240903 | 183700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240903 | 183600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240903 | 183500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240903 | 183400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240903 | 183300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240903 | 183200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240903 | 183100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240903 | 183000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240903 | 182900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240903 | 182800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240903 | 182700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240903 | 182600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240903 | 182500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240903 | 182400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240903 | 182300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240903 | 182200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240903 | 182100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240903 | 182000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240903 | 181900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240903 | 181800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240903 | 181700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 33 | 20240903 | 181600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240903 | 181500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240903 | 181400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240903 | 181300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240903 | 181200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240903 | 181100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240903 | 181000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240903 | 180900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240903 | 180800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240903 | 180700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240903 | 180600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240903 | 180500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240903 | 180400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240903 | 180300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240903 | 180200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240903 | 180100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240903 | 180000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240903 | 175900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240903 | 175800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240903 | 175700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240903 | 175600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240903 | 175500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240903 | 175400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240903 | 175300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240903 | 175200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240903 | 175100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240903 | 175000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240903 | 174900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240903 | 174800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240903 | 174700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 63 | 20240903 | 174600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240903 | 174500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240903 | 174400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240903 | 174300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240903 | 174200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240903 | 174100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240903 | 174000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240903 | 173900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240903 | 173800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240903 | 173700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240903 | 173600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240903 | 173500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240903 | 173400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240903 | 173300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240903 | 173200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240903 | 173100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240903 | 173000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240903 | 172900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240903 | 172800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240903 | 172700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240903 | 172600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240903 | 172500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240903 | 172400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240903 | 172300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240903 | 172200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240903 | 172100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240903 | 172000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240903 | 171900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240903 | 171800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240903 | 171700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 93 | 20240903 | 171600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240903 | 171500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240903 | 171400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240903 | 171300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240903 | 171200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240903 | 171100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240903 | 171000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240903 | 170900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240903 | 170800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240903 | 170700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240903 | 170600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240903 | 170500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240903 | 170400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240903 | 170300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240903 | 170200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240903 | 170100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240903 | 170000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240903 | 165900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240903 | 165800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240903 | 165700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240903 | 165600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240903 | 165500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240903 | 165400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240903 | 165300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240903 | 165200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240903 | 165100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240903 | 165000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240903 | 164900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240903 | 164800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240903 | 164700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 123 | 20240903 | 164600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240903 | 164500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240903 | 164400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240903 | 164300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240903 | 164200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240903 | 164100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240903 | 164000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240903 | 163900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240903 | 163800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240903 | 163700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240903 | 163600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240903 | 163500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240903 | 163400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240903 | 163300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240903 | 163200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240903 | 163100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240903 | 163000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240903 | 162900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240903 | 162800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240903 | 162700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240903 | 162600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240903 | 162500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240903 | 162400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240903 | 162300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240903 | 162200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240903 | 162100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240903 | 162000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240903 | 161900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240903 | 161800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240903 | 161700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 153 | 20240903 | 161600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240903 | 161500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240903 | 161400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240903 | 161300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240903 | 161200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240903 | 161100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240903 | 161000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240903 | 160900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240903 | 160800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240903 | 160700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240903 | 160600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240903 | 160500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240903 | 160400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240903 | 160300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240903 | 160200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240903 | 160100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240903 | 160000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240903 | 155900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240903 | 155800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240903 | 155700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240903 | 155600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240903 | 155500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240903 | 155400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240903 | 155300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240903 | 155200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240903 | 155100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240903 | 155000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240903 | 154900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240903 | 154800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240903 | 154700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 183 | 20240903 | 154600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240903 | 154500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240903 | 154400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240903 | 154300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240903 | 154200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240903 | 154100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240903 | 154000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240903 | 153900 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240903 | 153800 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240903 | 153700 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240903 | 153600 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240903 | 153500 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240903 | 153400 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240903 | 153300 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240903 | 153200 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240903 | 153100 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240903 | 153000 | 10684531300 | 20250 | 20250 | 20250 | 20250 | 15117 |
| 200 | 20240903 | 152900 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240903 | 152800 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240903 | 152700 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240903 | 152600 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240903 | 152500 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240903 | 152400 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240903 | 152300 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240903 | 152200 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240903 | 152100 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240903 | 152000 | 10378412050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240903 | 151900 | 10378412050 | 20250 | 20300 | 20300 | 20250 | 7466 |
| 211 | 20240903 | 151800 | 10227162600 | 20250 | 20250 | 20300 | 20250 | 1029 |
| 212 | 20240903 | 151700 | 10206298600 | 20300 | 20300 | 20300 | 20250 | 866 |
| 213 | 20240903 | 151600 | 10188744100 | 20300 | 20300 | 20300 | 20250 | 894 |
| 214 | 20240903 | 151500 | 10170606300 | 20300 | 20250 | 20300 | 20250 | 2891 |
| 215 | 20240903 | 151400 | 10112030800 | 20300 | 20300 | 20300 | 20250 | 1082 |
| 216 | 20240903 | 151300 | 10090100050 | 20300 | 20300 | 20300 | 20250 | 705 |
| 217 | 20240903 | 151200 | 10075794100 | 20250 | 20300 | 20300 | 20250 | 525 |
| 218 | 20240903 | 151100 | 10065141850 | 20300 | 20300 | 20300 | 20250 | 1383 |
| 219 | 20240903 | 151000 | 10037108000 | 20300 | 20300 | 20300 | 20250 | 709 |
| 220 | 20240903 | 150900 | 10022716050 | 20300 | 20250 | 20300 | 20250 | 2126 |
| 221 | 20240903 | 150800 | 9979564650 | 20300 | 20250 | 20300 | 20250 | 987 |
| 222 | 20240903 | 150700 | 9959544000 | 20250 | 20250 | 20300 | 20250 | 584 |
| 223 | 20240903 | 150600 | 9947696100 | 20250 | 20250 | 20300 | 20200 | 1101 |
| 224 | 20240903 | 150500 | 9925392350 | 20200 | 20200 | 20250 | 20200 | 1070 |
| 225 | 20240903 | 150400 | 9903760050 | 20200 | 20250 | 20250 | 20200 | 3310 |
| 226 | 20240903 | 150300 | 9836878200 | 20250 | 20250 | 20250 | 20250 | 487 |
| 227 | 20240903 | 150200 | 9827016450 | 20250 | 20250 | 20250 | 20200 | 664 |
| 228 | 20240903 | 150100 | 9813570550 | 20250 | 20250 | 20300 | 20250 | 779 |
| 229 | 20240903 | 150000 | 9797785200 | 20250 | 20250 | 20250 | 20250 | 666 |
| 230 | 20240903 | 145900 | 9784298700 | 20300 | 20250 | 20300 | 20200 | 1903 |
| 231 | 20240903 | 145800 | 9745762400 | 20300 | 20300 | 20300 | 20300 | 2453 |
| 232 | 20240903 | 145700 | 9695966500 | 20250 | 20250 | 20300 | 20200 | 560 |
| 233 | 20240903 | 145600 | 9684619250 | 20300 | 20300 | 20300 | 20300 | 5173 |
| 234 | 20240903 | 145500 | 9579607350 | 20250 | 20300 | 20300 | 20200 | 3084 |
| 235 | 20240903 | 145400 | 9517202600 | 20300 | 20300 | 20300 | 20250 | 1122 |
| 236 | 20240903 | 145300 | 9494451050 | 20250 | 20300 | 20300 | 20200 | 1944 |
| 237 | 20240903 | 145200 | 9455064150 | 20300 | 20300 | 20300 | 20250 | 713 |
| 238 | 20240903 | 145100 | 9440591050 | 20250 | 20250 | 20300 | 20250 | 494 |
| 239 | 20240903 | 145000 | 9430576650 | 20300 | 20250 | 20300 | 20200 | 1613 |
| 240 | 20240903 | 144900 | 9397895350 | 20250 | 20250 | 20250 | 20200 | 1364 |
| 241 | 20240903 | 144800 | 9370281750 | 20250 | 20200 | 20250 | 20200 | 667 |
| 242 | 20240903 | 144700 | 9356776950 | 20250 | 20250 | 20250 | 20200 | 688 |
| 243 | 20240903 | 144600 | 9342848150 | 20250 | 20200 | 20250 | 20200 | 1019 |
| 244 | 20240903 | 144500 | 9322242600 | 20200 | 20150 | 20200 | 20150 | 3988 |
| 245 | 20240903 | 144400 | 9241693500 | 20150 | 20150 | 20200 | 20100 | 914 |
| 246 | 20240903 | 144300 | 9223255700 | 20200 | 20150 | 20200 | 20150 | 1112 |
| 247 | 20240903 | 144200 | 9200818550 | 20150 | 20200 | 20200 | 20150 | 705 |
| 248 | 20240903 | 144100 | 9186585150 | 20200 | 20150 | 20200 | 20150 | 2330 |
| 249 | 20240903 | 144000 | 9139613550 | 20200 | 20150 | 20200 | 20150 | 734 |
| 250 | 20240903 | 143900 | 9124797250 | 20150 | 20200 | 20200 | 20150 | 291 |
| 251 | 20240903 | 143800 | 9118922800 | 20200 | 20200 | 20200 | 20150 | 290 |
| 252 | 20240903 | 143700 | 9113065850 | 20200 | 20150 | 20200 | 20150 | 129 |
| 253 | 20240903 | 143600 | 9110465750 | 20150 | 20150 | 20200 | 20100 | 739 |
| 254 | 20240903 | 143500 | 9095573900 | 20150 | 20100 | 20150 | 20100 | 2419 |
| 255 | 20240903 | 143400 | 9046831650 | 20150 | 20150 | 20150 | 20100 | 246 |
| 256 | 20240903 | 143300 | 9041883950 | 20100 | 20100 | 20150 | 20000 | 1485 |
| 257 | 20240903 | 143200 | 9012053200 | 20100 | 20150 | 20150 | 20000 | 53545 |
| 258 | 20240903 | 143100 | 7939924200 | 20100 | 20200 | 20200 | 20100 | 7785 |
| 259 | 20240903 | 143000 | 7783086750 | 20200 | 20150 | 20200 | 20150 | 311 |
| 260 | 20240903 | 142900 | 7776817700 | 20200 | 20150 | 20200 | 20150 | 625 |
| 261 | 20240903 | 142800 | 7764219100 | 20200 | 20150 | 20200 | 20150 | 277 |
| 262 | 20240903 | 142700 | 7758634400 | 20200 | 20200 | 20200 | 20150 | 540 |
| 263 | 20240903 | 142600 | 7747750400 | 20150 | 20150 | 20200 | 20150 | 52 |
| 264 | 20240903 | 142500 | 7746700650 | 20200 | 20150 | 20200 | 20150 | 570 |
| 265 | 20240903 | 142400 | 7735188000 | 20200 | 20200 | 20200 | 20150 | 790 |
| 266 | 20240903 | 142300 | 7719258400 | 20150 | 20200 | 20200 | 20150 | 1730 |
| 267 | 20240903 | 142200 | 7684395550 | 20200 | 20200 | 20200 | 20150 | 12090 |
| 268 | 20240903 | 142100 | 7440179300 | 20250 | 20250 | 20250 | 20200 | 174 |
| 269 | 20240903 | 142000 | 7436661200 | 20250 | 20250 | 20250 | 20200 | 343 |
| 270 | 20240903 | 141900 | 7429727500 | 20250 | 20250 | 20250 | 20200 | 510 |
| 271 | 20240903 | 141800 | 7419424750 | 20250 | 20250 | 20250 | 20200 | 62 |
| 272 | 20240903 | 141700 | 7418169900 | 20250 | 20250 | 20250 | 20200 | 257 |
| 273 | 20240903 | 141600 | 7412972250 | 20250 | 20200 | 20250 | 20200 | 217 |
| 274 | 20240903 | 141500 | 7408582650 | 20250 | 20250 | 20250 | 20200 | 319 |
| 275 | 20240903 | 141400 | 7402123400 | 20250 | 20250 | 20250 | 20200 | 1162 |
| 276 | 20240903 | 141300 | 7378649900 | 20200 | 20200 | 20250 | 20200 | 196 |
| 277 | 20240903 | 141200 | 7374690150 | 20200 | 20200 | 20250 | 20200 | 25 |
| 278 | 20240903 | 141100 | 7374184550 | 20250 | 20250 | 20250 | 20250 | 96 |
| 279 | 20240903 | 141000 | 7372240550 | 20250 | 20250 | 20300 | 20200 | 293 |
| 280 | 20240903 | 140900 | 7366307250 | 20250 | 20250 | 20300 | 20200 | 4250 |
| 281 | 20240903 | 140800 | 7280406200 | 20250 | 20250 | 20250 | 20250 | 43 |
| 282 | 20240903 | 140700 | 7279535450 | 20250 | 20250 | 20250 | 20200 | 821 |
| 283 | 20240903 | 140600 | 7262944200 | 20250 | 20200 | 20250 | 20200 | 101 |
| 284 | 20240903 | 140500 | 7260899550 | 20250 | 20300 | 20300 | 20200 | 413 |
| 285 | 20240903 | 140400 | 7252541400 | 20300 | 20250 | 20300 | 20250 | 137 |
| 286 | 20240903 | 140300 | 7249766500 | 20300 | 20250 | 20300 | 20250 | 71 |
| 287 | 20240903 | 140200 | 7248327050 | 20250 | 20300 | 20300 | 20250 | 25 |
| 288 | 20240903 | 140100 | 7247820100 | 20300 | 20250 | 20300 | 20200 | 308 |
| 289 | 20240903 | 140000 | 7241583150 | 20250 | 20250 | 20250 | 20200 | 111 |
| 290 | 20240903 | 135900 | 7239335450 | 20200 | 20250 | 20300 | 20200 | 3824 |
| 291 | 20240903 | 135800 | 7161898450 | 20250 | 20250 | 20300 | 20250 | 11984 |
| 292 | 20240903 | 135700 | 6919222200 | 20300 | 20300 | 20300 | 20300 | 470 |
| 293 | 20240903 | 135600 | 6909681200 | 20250 | 20250 | 20300 | 20250 | 225 |
| 294 | 20240903 | 135500 | 6905119350 | 20300 | 20250 | 20300 | 20250 | 169 |
| 295 | 20240903 | 135400 | 6901691050 | 20300 | 20300 | 20300 | 20300 | 525 |
| 296 | 20240903 | 135300 | 6891033550 | 20300 | 20300 | 20350 | 20300 | 8225 |
| 297 | 20240903 | 135200 | 6724059400 | 20300 | 20300 | 20300 | 20300 | 1443 |
| 298 | 20240903 | 135100 | 6694766500 | 20350 | 20400 | 20400 | 20350 | 1329 |
| 299 | 20240903 | 135000 | 6667716250 | 20400 | 20350 | 20400 | 20350 | 778 |
| 300 | 20240903 | 134900 | 6651878150 | 20400 | 20400 | 20400 | 20350 | 182 |
| 301 | 20240903 | 134800 | 6648165650 | 20400 | 20350 | 20400 | 20350 | 267 |
| 302 | 20240903 | 134700 | 6642724100 | 20400 | 20350 | 20400 | 20350 | 247 |
| 303 | 20240903 | 134600 | 6637692000 | 20400 | 20300 | 20400 | 20300 | 1806 |
| 304 | 20240903 | 134500 | 6600938750 | 20300 | 20350 | 20350 | 20300 | 337 |
| 305 | 20240903 | 134400 | 6594084750 | 20300 | 20300 | 20300 | 20300 | 66 |
| 306 | 20240903 | 134300 | 6592744950 | 20300 | 20300 | 20300 | 20300 | 73 |
| 307 | 20240903 | 134200 | 6591263050 | 20300 | 20300 | 20300 | 20300 | 15 |
| 308 | 20240903 | 134100 | 6590958550 | 20350 | 20350 | 20350 | 20350 | 145 |
| 309 | 20240903 | 134000 | 6588007800 | 20350 | 20350 | 20350 | 20350 | 374 |
| 310 | 20240903 | 133900 | 6580396900 | 20350 | 20300 | 20350 | 20300 | 569 |
| 311 | 20240903 | 133800 | 6568820300 | 20350 | 20350 | 20350 | 20300 | 3006 |
| 312 | 20240903 | 133700 | 6507648250 | 20350 | 20350 | 20350 | 20350 | 28 |
| 313 | 20240903 | 133600 | 6507078450 | 20350 | 20350 | 20400 | 20350 | 21 |
| 314 | 20240903 | 133500 | 6506650600 | 20400 | 20350 | 20400 | 20350 | 118 |
| 315 | 20240903 | 133400 | 6504243550 | 20350 | 20350 | 20400 | 20350 | 180 |
| 316 | 20240903 | 133300 | 6500574750 | 20400 | 20350 | 20400 | 20350 | 233 |
| 317 | 20240903 | 133200 | 6495821850 | 20350 | 20350 | 20400 | 20350 | 337 |
| 318 | 20240903 | 133100 | 6488958150 | 20350 | 20350 | 20350 | 20350 | 4447 |
| 319 | 20240903 | 133000 | 6398461700 | 20350 | 20250 | 20350 | 20250 | 2565 |
| 320 | 20240903 | 132900 | 6346390950 | 20250 | 20250 | 20300 | 20250 | 131 |
| 321 | 20240903 | 132800 | 6343732550 | 20250 | 20250 | 20250 | 20250 | 91 |
| 322 | 20240903 | 132700 | 6341889800 | 20250 | 20250 | 20300 | 20200 | 1448 |
| 323 | 20240903 | 132600 | 6312566350 | 20200 | 20200 | 20300 | 20200 | 245 |
| 324 | 20240903 | 132500 | 6307599800 | 20200 | 20250 | 20300 | 20200 | 2594 |
| 325 | 20240903 | 132400 | 6255094450 | 20250 | 20250 | 20300 | 20250 | 528 |
| 326 | 20240903 | 132300 | 6244402350 | 20250 | 20250 | 20300 | 20250 | 5768 |
| 327 | 20240903 | 132200 | 6127506550 | 20300 | 20300 | 20300 | 20250 | 850 |
| 328 | 20240903 | 132100 | 6110279250 | 20300 | 20300 | 20350 | 20300 | 619 |
| 329 | 20240903 | 132000 | 6097708850 | 20300 | 20250 | 20350 | 20250 | 7718 |
| 330 | 20240903 | 131900 | 5940936250 | 20300 | 20200 | 20350 | 20200 | 2879 |
| 331 | 20240903 | 131800 | 5882488900 | 20200 | 20250 | 20300 | 20200 | 4325 |
| 332 | 20240903 | 131700 | 5794907750 | 20250 | 20250 | 20300 | 20200 | 424 |
| 333 | 20240903 | 131600 | 5786322200 | 20250 | 20250 | 20300 | 20250 | 236 |
| 334 | 20240903 | 131500 | 5781542550 | 20250 | 20250 | 20300 | 20250 | 1215 |
| 335 | 20240903 | 131400 | 5756936450 | 20250 | 20250 | 20300 | 20200 | 2043 |
| 336 | 20240903 | 131300 | 5715503500 | 20250 | 20250 | 20250 | 20200 | 481 |
| 337 | 20240903 | 131200 | 5705764950 | 20250 | 20300 | 20300 | 20250 | 1443 |
| 338 | 20240903 | 131100 | 5676541150 | 20300 | 20250 | 20300 | 20250 | 647 |
| 339 | 20240903 | 131000 | 5663438500 | 20300 | 20250 | 20300 | 20250 | 2105 |
| 340 | 20240903 | 130900 | 5620811950 | 20250 | 20250 | 20250 | 20250 | 437 |
| 341 | 20240903 | 130800 | 5611962700 | 20250 | 20300 | 20300 | 20250 | 1027 |
| 342 | 20240903 | 130700 | 5591125900 | 20250 | 20250 | 20300 | 20200 | 15564 |
| 343 | 20240903 | 130600 | 5276497050 | 20300 | 20250 | 20350 | 20250 | 23 |
| 344 | 20240903 | 130500 | 5276029800 | 20350 | 20300 | 20350 | 20250 | 192 |
| 345 | 20240903 | 130400 | 5272134200 | 20300 | 20350 | 20350 | 20300 | 796 |
| 346 | 20240903 | 130300 | 5255972900 | 20350 | 20300 | 20350 | 20300 | 150 |
| 347 | 20240903 | 130200 | 5252927650 | 20350 | 20300 | 20350 | 20300 | 221 |
| 348 | 20240903 | 130100 | 5248440250 | 20300 | 20300 | 20350 | 20300 | 143 |
| 349 | 20240903 | 130000 | 5245536600 | 20300 | 20300 | 20300 | 20300 | 880 |
| 350 | 20240903 | 125900 | 5227672600 | 20350 | 20300 | 20350 | 20300 | 130 |
| 351 | 20240903 | 125800 | 5225032600 | 20300 | 20300 | 20300 | 20300 | 10 |
| 352 | 20240903 | 125700 | 5224829600 | 20300 | 20300 | 20300 | 20300 | 155 |
| 353 | 20240903 | 125600 | 5221683100 | 20350 | 20250 | 20350 | 20250 | 8114 |
| 354 | 20240903 | 125500 | 5057247000 | 20350 | 20250 | 20350 | 20250 | 58 |
| 355 | 20240903 | 125400 | 5056071500 | 20250 | 20250 | 20300 | 20200 | 8599 |
| 356 | 20240903 | 125300 | 4881883900 | 20250 | 20300 | 20350 | 20250 | 4280 |
| 357 | 20240903 | 125200 | 4795006250 | 20300 | 20300 | 20300 | 20300 | 22 |
| 358 | 20240903 | 125100 | 4794559650 | 20300 | 20300 | 20350 | 20300 | 49 |
| 359 | 20240903 | 125000 | 4793563050 | 20350 | 20300 | 20350 | 20300 | 7 |
| 360 | 20240903 | 124900 | 4793420850 | 20300 | 20300 | 20300 | 20300 | 20 |
| 361 | 20240903 | 124800 | 4793014850 | 20300 | 20300 | 20350 | 20300 | 277 |
| 362 | 20240903 | 124700 | 4787391500 | 20300 | 20300 | 20350 | 20300 | 147 |
| 363 | 20240903 | 124600 | 4784406850 | 20300 | 20300 | 20350 | 20300 | 329 |
| 364 | 20240903 | 124500 | 4777726900 | 20300 | 20300 | 20300 | 20300 | 162 |
| 365 | 20240903 | 124400 | 4774438300 | 20300 | 20300 | 20300 | 20300 | 1103 |
| 366 | 20240903 | 124300 | 4752047400 | 20250 | 20250 | 20300 | 20250 | 458 |
| 367 | 20240903 | 124200 | 4742753300 | 20250 | 20250 | 20250 | 20250 | 1 |
| 368 | 20240903 | 124100 | 4742733050 | 20250 | 20300 | 20300 | 20250 | 475 |
| 369 | 20240903 | 124000 | 4733094000 | 20300 | 20250 | 20300 | 20200 | 28 |
| 370 | 20240903 | 123900 | 4732526350 | 20200 | 20300 | 20300 | 20200 | 2329 |
| 371 | 20240903 | 123800 | 4685364000 | 20250 | 20300 | 20300 | 20250 | 32 |
| 372 | 20240903 | 123700 | 4684714750 | 20300 | 20300 | 20300 | 20250 | 63 |
| 373 | 20240903 | 123600 | 4683436100 | 20250 | 20250 | 20300 | 20250 | 359 |
| 374 | 20240903 | 123500 | 4676150800 | 20300 | 20250 | 20300 | 20250 | 38 |
| 375 | 20240903 | 123400 | 4675380250 | 20250 | 20250 | 20250 | 20250 | 1 |
| 376 | 20240903 | 123300 | 4675360000 | 20250 | 20250 | 20300 | 20250 | 54 |
| 377 | 20240903 | 123200 | 4674266300 | 20200 | 20200 | 20300 | 20200 | 2035 |
| 378 | 20240903 | 123100 | 4632961300 | 20200 | 20300 | 20300 | 20200 | 198 |
| 379 | 20240903 | 123000 | 4628951600 | 20250 | 20250 | 20250 | 20250 | 242 |
| 380 | 20240903 | 122900 | 4624051100 | 20250 | 20250 | 20250 | 20250 | 24 |
| 381 | 20240903 | 122800 | 4623565100 | 20250 | 20250 | 20250 | 20250 | 109 |
| 382 | 20240903 | 122700 | 4621357850 | 20200 | 20250 | 20250 | 20200 | 385 |
| 383 | 20240903 | 122600 | 4613562400 | 20200 | 20300 | 20300 | 20200 | 37 |
| 384 | 20240903 | 122500 | 4612813250 | 20200 | 20250 | 20300 | 20200 | 859 |
| 385 | 20240903 | 122400 | 4595419750 | 20200 | 20250 | 20250 | 20200 | 391 |
| 386 | 20240903 | 122300 | 4587502900 | 20250 | 20250 | 20250 | 20250 | 93 |
| 387 | 20240903 | 122200 | 4585619650 | 20200 | 20250 | 20250 | 20200 | 861 |
| 388 | 20240903 | 122100 | 4568186000 | 20250 | 20250 | 20300 | 20250 | 38 |
| 389 | 20240903 | 122000 | 4567415650 | 20300 | 20250 | 20300 | 20250 | 36 |
| 390 | 20240903 | 121900 | 4566686600 | 20250 | 20250 | 20250 | 20250 | 59 |
| 391 | 20240903 | 121800 | 4565491850 | 20200 | 20200 | 20250 | 20200 | 867 |
| 392 | 20240903 | 121700 | 4547937450 | 20250 | 20200 | 20250 | 20200 | 35 |
| 393 | 20240903 | 121600 | 4547229850 | 20200 | 20200 | 20250 | 20200 | 141 |
| 394 | 20240903 | 121500 | 4544376950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 395 | 20240903 | 121400 | 4544376950 | 20250 | 20200 | 20250 | 20200 | 131 |
| 396 | 20240903 | 121300 | 4541730650 | 20200 | 20250 | 20250 | 20200 | 471 |
| 397 | 20240903 | 121200 | 4532195350 | 20250 | 20250 | 20250 | 20250 | 180 |
| 398 | 20240903 | 121100 | 4528550350 | 20300 | 20300 | 20300 | 20250 | 58 |
| 399 | 20240903 | 121000 | 4527373450 | 20300 | 20250 | 20300 | 20200 | 1298 |
| 400 | 20240903 | 120900 | 4501088800 | 20200 | 20250 | 20250 | 20200 | 106 |
| 401 | 20240903 | 120800 | 4498942750 | 20200 | 20250 | 20250 | 20200 | 717 |
| 402 | 20240903 | 120700 | 4484443050 | 20200 | 20250 | 20300 | 20200 | 1557 |
| 403 | 20240903 | 120600 | 4452920800 | 20300 | 20250 | 20300 | 20250 | 356 |
| 404 | 20240903 | 120500 | 4445705500 | 20300 | 20250 | 20300 | 20250 | 586 |
| 405 | 20240903 | 120400 | 4433838950 | 20250 | 20250 | 20250 | 20250 | 40 |
| 406 | 20240903 | 120300 | 4433028950 | 20250 | 20300 | 20300 | 20250 | 58 |
| 407 | 20240903 | 120200 | 4431854050 | 20300 | 20300 | 20300 | 20300 | 2 |
| 408 | 20240903 | 120100 | 4431813450 | 20300 | 20300 | 20300 | 20250 | 20 |
| 409 | 20240903 | 120000 | 4431407650 | 20250 | 20250 | 20300 | 20250 | 1190 |
| 410 | 20240903 | 115900 | 4407309650 | 20250 | 20300 | 20300 | 20250 | 977 |
| 411 | 20240903 | 115800 | 4387524900 | 20300 | 20350 | 20350 | 20250 | 5849 |
| 412 | 20240903 | 115700 | 4268832800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 413 | 20240903 | 115600 | 4268832800 | 20350 | 20350 | 20350 | 20300 | 258 |
| 414 | 20240903 | 115500 | 4263584800 | 20350 | 20350 | 20350 | 20300 | 201 |
| 415 | 20240903 | 115400 | 4259501500 | 20300 | 20350 | 20350 | 20300 | 550 |
| 416 | 20240903 | 115300 | 4248316700 | 20350 | 20350 | 20350 | 20350 | 51 |
| 417 | 20240903 | 115200 | 4247278850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 418 | 20240903 | 115100 | 4247278850 | 20350 | 20350 | 20350 | 20350 | 54 |
| 419 | 20240903 | 115000 | 4246179950 | 20350 | 20300 | 20350 | 20300 | 28 |
| 420 | 20240903 | 114900 | 4245611500 | 20350 | 20350 | 20350 | 20350 | 1 |
| 421 | 20240903 | 114800 | 4245591150 | 20300 | 20300 | 20350 | 20300 | 1620 |
| 422 | 20240903 | 114700 | 4212628700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 423 | 20240903 | 114600 | 4212628700 | 20300 | 20350 | 20350 | 20300 | 22 |
| 424 | 20240903 | 114500 | 4212181400 | 20350 | 20350 | 20350 | 20350 | 1 |
| 425 | 20240903 | 114400 | 4212161050 | 20300 | 20300 | 20350 | 20300 | 55 |
| 426 | 20240903 | 114300 | 4211042250 | 20350 | 20300 | 20350 | 20300 | 5 |
| 427 | 20240903 | 114200 | 4210940650 | 20300 | 20350 | 20350 | 20300 | 357 |
| 428 | 20240903 | 114100 | 4203678600 | 20300 | 20300 | 20400 | 20300 | 200 |
| 429 | 20240903 | 114000 | 4199605150 | 20350 | 20350 | 20400 | 20300 | 313 |
| 430 | 20240903 | 113900 | 4193236650 | 20400 | 20300 | 20400 | 20300 | 14 |
| 431 | 20240903 | 113800 | 4192952350 | 20300 | 20350 | 20350 | 20300 | 61 |
| 432 | 20240903 | 113700 | 4191714000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 433 | 20240903 | 113600 | 4191714000 | 20300 | 20300 | 20400 | 20300 | 462 |
| 434 | 20240903 | 113500 | 4182312800 | 20400 | 20300 | 20400 | 20300 | 311 |
| 435 | 20240903 | 113400 | 4175985800 | 20400 | 20350 | 20400 | 20300 | 203 |
| 436 | 20240903 | 113300 | 4171855050 | 20350 | 20350 | 20350 | 20300 | 46 |
| 437 | 20240903 | 113200 | 4170919800 | 20350 | 20350 | 20400 | 20300 | 249 |
| 438 | 20240903 | 113100 | 4165858850 | 20350 | 20400 | 20400 | 20350 | 54 |
| 439 | 20240903 | 113000 | 4164759200 | 20350 | 20350 | 20350 | 20300 | 734 |
| 440 | 20240903 | 112900 | 4149822350 | 20400 | 20400 | 20400 | 20300 | 1067 |
| 441 | 20240903 | 112800 | 4128145900 | 20350 | 20350 | 20350 | 20300 | 172 |
| 442 | 20240903 | 112700 | 4124648800 | 20350 | 20350 | 20350 | 20350 | 248 |
| 443 | 20240903 | 112600 | 4119602000 | 20350 | 20400 | 20400 | 20350 | 61 |
| 444 | 20240903 | 112500 | 4118360150 | 20400 | 20350 | 20400 | 20350 | 80 |
| 445 | 20240903 | 112400 | 4116731650 | 20350 | 20350 | 20350 | 20350 | 94 |
| 446 | 20240903 | 112300 | 4114818750 | 20400 | 20350 | 20400 | 20350 | 153 |
| 447 | 20240903 | 112200 | 4111705150 | 20350 | 20400 | 20400 | 20350 | 153 |
| 448 | 20240903 | 112100 | 4108591350 | 20350 | 20350 | 20400 | 20350 | 174 |
| 449 | 20240903 | 112000 | 4105049600 | 20350 | 20350 | 20400 | 20350 | 739 |
| 450 | 20240903 | 111900 | 4090010850 | 20400 | 20350 | 20400 | 20350 | 5 |
| 451 | 20240903 | 111800 | 4089909050 | 20350 | 20350 | 20350 | 20350 | 131 |
| 452 | 20240903 | 111700 | 4087243200 | 20400 | 20300 | 20400 | 20300 | 169 |
| 453 | 20240903 | 111600 | 4083805900 | 20350 | 20350 | 20350 | 20350 | 3589 |
| 454 | 20240903 | 111500 | 4010769750 | 20300 | 20350 | 20350 | 20300 | 70 |
| 455 | 20240903 | 111400 | 4009347150 | 20350 | 20350 | 20350 | 20300 | 406 |
| 456 | 20240903 | 111300 | 4001087850 | 20350 | 20350 | 20400 | 20350 | 82 |
| 457 | 20240903 | 111200 | 3999419050 | 20350 | 20400 | 20400 | 20350 | 605 |
| 458 | 20240903 | 111100 | 3987107200 | 20350 | 20400 | 20400 | 20350 | 672 |
| 459 | 20240903 | 111000 | 3973431650 | 20400 | 20350 | 20400 | 20350 | 12 |
| 460 | 20240903 | 110900 | 3973187200 | 20400 | 20400 | 20400 | 20400 | 11 |
| 461 | 20240903 | 110800 | 3972962800 | 20400 | 20400 | 20400 | 20400 | 802 |
| 462 | 20240903 | 110700 | 3956602000 | 20400 | 20350 | 20400 | 20350 | 2703 |
| 463 | 20240903 | 110600 | 3901461050 | 20400 | 20350 | 20400 | 20350 | 1357 |
| 464 | 20240903 | 110500 | 3873845600 | 20350 | 20350 | 20350 | 20300 | 903 |
| 465 | 20240903 | 110400 | 3855477650 | 20350 | 20350 | 20350 | 20350 | 63 |
| 466 | 20240903 | 110300 | 3854195600 | 20350 | 20400 | 20400 | 20350 | 3234 |
| 467 | 20240903 | 110200 | 3788379700 | 20350 | 20350 | 20400 | 20350 | 69 |
| 468 | 20240903 | 110100 | 3786975500 | 20400 | 20400 | 20400 | 20350 | 61 |
| 469 | 20240903 | 110000 | 3785731900 | 20350 | 20350 | 20400 | 20350 | 527 |
| 470 | 20240903 | 105900 | 3775003300 | 20350 | 20350 | 20400 | 20350 | 281 |
| 471 | 20240903 | 105800 | 3769283500 | 20400 | 20350 | 20400 | 20350 | 126 |
| 472 | 20240903 | 105700 | 3766719350 | 20350 | 20400 | 20400 | 20350 | 183 |
| 473 | 20240903 | 105600 | 3762990100 | 20400 | 20400 | 20400 | 20350 | 10 |
| 474 | 20240903 | 105500 | 3762786150 | 20400 | 20350 | 20400 | 20350 | 1113 |
| 475 | 20240903 | 105400 | 3740136250 | 20400 | 20350 | 20400 | 20350 | 38 |
| 476 | 20240903 | 105300 | 3739361100 | 20400 | 20400 | 20400 | 20400 | 46 |
| 477 | 20240903 | 105200 | 3738422700 | 20400 | 20350 | 20400 | 20350 | 197 |
| 478 | 20240903 | 105100 | 3734413700 | 20400 | 20400 | 20400 | 20350 | 88 |
| 479 | 20240903 | 105000 | 3732620000 | 20400 | 20400 | 20400 | 20350 | 1230 |
| 480 | 20240903 | 104900 | 3707580450 | 20350 | 20400 | 20400 | 20350 | 106 |
| 481 | 20240903 | 104800 | 3705419550 | 20400 | 20350 | 20400 | 20350 | 3 |
| 482 | 20240903 | 104700 | 3705358450 | 20400 | 20350 | 20400 | 20350 | 123 |
| 483 | 20240903 | 104600 | 3702854250 | 20400 | 20400 | 20400 | 20400 | 12 |
| 484 | 20240903 | 104500 | 3702609450 | 20400 | 20350 | 20400 | 20350 | 52 |
| 485 | 20240903 | 104400 | 3701551150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 486 | 20240903 | 104300 | 3701530750 | 20350 | 20400 | 20400 | 20350 | 487 |
| 487 | 20240903 | 104200 | 3691620250 | 20350 | 20350 | 20400 | 20350 | 434 |
| 488 | 20240903 | 104100 | 3682780650 | 20400 | 20400 | 20400 | 20400 | 5 |
| 489 | 20240903 | 104000 | 3682678650 | 20400 | 20350 | 20400 | 20350 | 11 |
| 490 | 20240903 | 103900 | 3682454550 | 20350 | 20350 | 20400 | 20350 | 27 |
| 491 | 20240903 | 103800 | 3681905050 | 20350 | 20350 | 20350 | 20350 | 358 |
| 492 | 20240903 | 103700 | 3674619750 | 20350 | 20400 | 20400 | 20350 | 173 |
| 493 | 20240903 | 103600 | 3671099050 | 20350 | 20350 | 20400 | 20350 | 44 |
| 494 | 20240903 | 103500 | 3670203150 | 20400 | 20400 | 20400 | 20350 | 546 |
| 495 | 20240903 | 103400 | 3659075050 | 20450 | 20400 | 20450 | 20400 | 120 |
| 496 | 20240903 | 103300 | 3656622050 | 20400 | 20400 | 20450 | 20350 | 219 |
| 497 | 20240903 | 103200 | 3652148700 | 20400 | 20400 | 20400 | 20400 | 587 |
| 498 | 20240903 | 103100 | 3640173900 | 20400 | 20450 | 20450 | 20400 | 2715 |
| 499 | 20240903 | 103000 | 3584782400 | 20400 | 20400 | 20450 | 20400 | 453 |
| 500 | 20240903 | 102900 | 3575535100 | 20450 | 20450 | 20450 | 20450 | 11 |
| 501 | 20240903 | 102800 | 3575310150 | 20450 | 20450 | 20450 | 20400 | 408 |
| 502 | 20240903 | 102700 | 3566981550 | 20450 | 20450 | 20450 | 20450 | 20 |
| 503 | 20240903 | 102600 | 3566572550 | 20450 | 20450 | 20450 | 20450 | 417 |
| 504 | 20240903 | 102500 | 3558044900 | 20450 | 20450 | 20450 | 20400 | 523 |
| 505 | 20240903 | 102400 | 3547350050 | 20400 | 20400 | 20450 | 20400 | 50 |
| 506 | 20240903 | 102300 | 3546330000 | 20450 | 20400 | 20450 | 20400 | 2122 |
| 507 | 20240903 | 102200 | 3502935850 | 20400 | 20450 | 20450 | 20400 | 453 |
| 508 | 20240903 | 102100 | 3493694600 | 20450 | 20450 | 20450 | 20400 | 136 |
| 509 | 20240903 | 102000 | 3490916600 | 20450 | 20400 | 20450 | 20400 | 2756 |
| 510 | 20240903 | 101900 | 3434694150 | 20450 | 20450 | 20450 | 20450 | 44 |
| 511 | 20240903 | 101800 | 3433794350 | 20450 | 20400 | 20450 | 20400 | 2004 |
| 512 | 20240903 | 101700 | 3392912700 | 20400 | 20400 | 20450 | 20400 | 1262 |
| 513 | 20240903 | 101600 | 3367167850 | 20400 | 20300 | 20400 | 20300 | 22449 |
| 514 | 20240903 | 101500 | 2910537200 | 20350 | 20300 | 20350 | 20300 | 493 |
| 515 | 20240903 | 101400 | 2900519650 | 20300 | 20300 | 20300 | 20300 | 120 |
| 516 | 20240903 | 101300 | 2898083650 | 20300 | 20300 | 20300 | 20300 | 285 |
| 517 | 20240903 | 101200 | 2892298150 | 20300 | 20350 | 20350 | 20300 | 782 |
| 518 | 20240903 | 101100 | 2876421650 | 20350 | 20300 | 20350 | 20300 | 57 |
| 519 | 20240903 | 101000 | 2875262700 | 20350 | 20300 | 20350 | 20300 | 57 |
| 520 | 20240903 | 100900 | 2874103500 | 20300 | 20350 | 20350 | 20300 | 134 |
| 521 | 20240903 | 100800 | 2871382800 | 20350 | 20300 | 20350 | 20300 | 324 |
| 522 | 20240903 | 100700 | 2864801350 | 20350 | 20350 | 20350 | 20300 | 56 |
| 523 | 20240903 | 100600 | 2863661800 | 20350 | 20300 | 20350 | 20300 | 105 |
| 524 | 20240903 | 100500 | 2861528600 | 20350 | 20300 | 20350 | 20300 | 75 |
| 525 | 20240903 | 100400 | 2860002900 | 20300 | 20350 | 20350 | 20300 | 212 |
| 526 | 20240903 | 100300 | 2855699100 | 20350 | 20200 | 20350 | 20200 | 12717 |
| 527 | 20240903 | 100200 | 2597841700 | 20250 | 20200 | 20250 | 20200 | 192 |
| 528 | 20240903 | 100100 | 2593959050 | 20200 | 20200 | 20250 | 20200 | 497 |
| 529 | 20240903 | 100000 | 2583912300 | 20200 | 20200 | 20250 | 20200 | 1240 |
| 530 | 20240903 | 095900 | 2558812900 | 20250 | 20250 | 20250 | 20200 | 1723 |
| 531 | 20240903 | 095800 | 2523937800 | 20250 | 20250 | 20250 | 20200 | 4303 |
| 532 | 20240903 | 095700 | 2436802100 | 20250 | 20250 | 20250 | 20250 | 661 |
| 533 | 20240903 | 095600 | 2423416850 | 20250 | 20250 | 20300 | 20250 | 980 |
| 534 | 20240903 | 095500 | 2403543500 | 20250 | 20250 | 20300 | 20250 | 149 |
| 535 | 20240903 | 095400 | 2400522400 | 20300 | 20300 | 20300 | 20250 | 1526 |
| 536 | 20240903 | 095300 | 2369552100 | 20300 | 20300 | 20300 | 20300 | 144 |
| 537 | 20240903 | 095200 | 2366628900 | 20300 | 20300 | 20300 | 20250 | 289 |
| 538 | 20240903 | 095100 | 2360762850 | 20300 | 20300 | 20350 | 20250 | 1576 |
| 539 | 20240903 | 095000 | 2328787400 | 20300 | 20250 | 20300 | 20250 | 102 |
| 540 | 20240903 | 094900 | 2326721800 | 20250 | 20300 | 20300 | 20250 | 933 |
| 541 | 20240903 | 094800 | 2307828500 | 20200 | 20250 | 20250 | 20200 | 11686 |
| 542 | 20240903 | 094700 | 2071236050 | 20300 | 20300 | 20300 | 20250 | 1203 |
| 543 | 20240903 | 094600 | 2046821850 | 20250 | 20250 | 20300 | 20250 | 2396 |
| 544 | 20240903 | 094500 | 1998191800 | 20250 | 20300 | 20300 | 20250 | 1066 |
| 545 | 20240903 | 094400 | 1976590800 | 20300 | 20300 | 20300 | 20250 | 888 |
| 546 | 20240903 | 094300 | 1958567300 | 20250 | 20300 | 20300 | 20250 | 1055 |
| 547 | 20240903 | 094200 | 1937153550 | 20250 | 20250 | 20300 | 20250 | 1788 |
| 548 | 20240903 | 094100 | 1900886050 | 20250 | 20350 | 20350 | 20250 | 1235 |
| 549 | 20240903 | 094000 | 1875819000 | 20350 | 20300 | 20350 | 20300 | 345 |
| 550 | 20240903 | 093900 | 1868810350 | 20300 | 20300 | 20300 | 20300 | 1426 |
| 551 | 20240903 | 093800 | 1839862550 | 20300 | 20350 | 20350 | 20300 | 923 |
| 552 | 20240903 | 093700 | 1821125250 | 20350 | 20350 | 20350 | 20300 | 2743 |
| 553 | 20240903 | 093600 | 1765330100 | 20350 | 20350 | 20400 | 20300 | 2286 |
| 554 | 20240903 | 093500 | 1718829000 | 20400 | 20400 | 20400 | 20350 | 409 |
| 555 | 20240903 | 093400 | 1710502500 | 20400 | 20400 | 20400 | 20300 | 1384 |
| 556 | 20240903 | 093300 | 1682346700 | 20400 | 20350 | 20400 | 20300 | 2743 |
| 557 | 20240903 | 093200 | 1626647750 | 20400 | 20300 | 20400 | 20300 | 251 |
| 558 | 20240903 | 093100 | 1621539500 | 20350 | 20350 | 20400 | 20300 | 1581 |
| 559 | 20240903 | 093000 | 1589323550 | 20300 | 20300 | 20350 | 20300 | 507 |
| 560 | 20240903 | 092900 | 1579029850 | 20350 | 20350 | 20350 | 20300 | 817 |
| 561 | 20240903 | 092800 | 1562410400 | 20300 | 20300 | 20350 | 20300 | 820 |
| 562 | 20240903 | 092700 | 1545749400 | 20300 | 20350 | 20350 | 20300 | 898 |
| 563 | 20240903 | 092600 | 1527513700 | 20350 | 20300 | 20350 | 20300 | 373 |
| 564 | 20240903 | 092500 | 1519924000 | 20350 | 20300 | 20350 | 20300 | 1345 |
| 565 | 20240903 | 092400 | 1492607100 | 20300 | 20350 | 20350 | 20300 | 2423 |
| 566 | 20240903 | 092300 | 1443414700 | 20300 | 20350 | 20350 | 20300 | 132 |
| 567 | 20240903 | 092200 | 1440729800 | 20350 | 20300 | 20350 | 20300 | 238 |
| 568 | 20240903 | 092100 | 1435894900 | 20300 | 20350 | 20350 | 20300 | 4269 |
| 569 | 20240903 | 092000 | 1349217100 | 20350 | 20350 | 20400 | 20300 | 10171 |
| 570 | 20240903 | 091900 | 1142237000 | 20300 | 20350 | 20350 | 20300 | 2319 |
| 571 | 20240903 | 091800 | 1095125100 | 20350 | 20300 | 20350 | 20300 | 4379 |
| 572 | 20240903 | 091700 | 1006225500 | 20350 | 20350 | 20400 | 20350 | 2733 |
| 573 | 20240903 | 091600 | 950608850 | 20350 | 20200 | 20350 | 20200 | 3024 |
| 574 | 20240903 | 091500 | 889361100 | 20200 | 20200 | 20250 | 20200 | 2620 |
| 575 | 20240903 | 091400 | 836437050 | 20200 | 20250 | 20250 | 20200 | 718 |
| 576 | 20240903 | 091300 | 821923600 | 20250 | 20200 | 20250 | 20200 | 2566 |
| 577 | 20240903 | 091200 | 770075500 | 20250 | 20200 | 20250 | 20200 | 941 |
| 578 | 20240903 | 091100 | 751050500 | 20200 | 20200 | 20200 | 20150 | 1189 |
| 579 | 20240903 | 091000 | 727037950 | 20200 | 20250 | 20300 | 20200 | 2384 |
| 580 | 20240903 | 090900 | 678872150 | 20250 | 20250 | 20300 | 20200 | 3412 |
| 581 | 20240903 | 090800 | 609801900 | 20300 | 20300 | 20300 | 20250 | 286 |
| 582 | 20240903 | 090700 | 604003200 | 20300 | 20200 | 20300 | 20200 | 320 |
| 583 | 20240903 | 090600 | 597528350 | 20200 | 20300 | 20300 | 20200 | 2219 |
| 584 | 20240903 | 090500 | 552668200 | 20250 | 20300 | 20300 | 20250 | 1649 |
| 585 | 20240903 | 090400 | 519201750 | 20350 | 20300 | 20350 | 20300 | 651 |
| 586 | 20240903 | 090300 | 505978900 | 20300 | 20250 | 20300 | 20150 | 721 |
| 587 | 20240903 | 090200 | 491434850 | 20250 | 20200 | 20250 | 20150 | 10554 |
| 588 | 20240903 | 090100 | 278171900 | 20200 | 20300 | 20350 | 20200 | 9785 |
| 589 | 20240903 | 090000 | 80035650 | 20250 | 20400 | 20450 | 20250 | 3901 |