31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 3 | 20240911 | 184600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240911 | 184500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240911 | 184400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240911 | 184300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240911 | 184200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240911 | 184100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240911 | 184000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240911 | 183900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240911 | 183800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240911 | 183700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240911 | 183600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240911 | 183500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240911 | 183400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240911 | 183300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240911 | 183200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240911 | 183100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240911 | 183000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240911 | 182900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240911 | 182800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240911 | 182700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240911 | 182600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240911 | 182500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240911 | 182400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240911 | 182300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240911 | 182200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240911 | 182100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240911 | 182000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240911 | 181900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240911 | 181800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240911 | 181700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 33 | 20240911 | 181600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240911 | 181500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240911 | 181400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240911 | 181300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240911 | 181200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240911 | 181100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240911 | 181000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240911 | 180900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240911 | 180800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240911 | 180700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240911 | 180600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240911 | 180500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240911 | 180400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240911 | 180300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240911 | 180200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240911 | 180100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240911 | 180000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240911 | 175900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240911 | 175800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240911 | 175700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240911 | 175600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240911 | 175500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240911 | 175400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240911 | 175300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240911 | 175200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240911 | 175100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240911 | 175000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240911 | 174900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240911 | 174800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240911 | 174700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 63 | 20240911 | 174600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240911 | 174500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240911 | 174400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240911 | 174300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240911 | 174200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240911 | 174100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240911 | 174000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240911 | 173900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240911 | 173800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240911 | 173700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240911 | 173600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240911 | 173500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240911 | 173400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240911 | 173300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240911 | 173200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240911 | 173100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240911 | 173000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240911 | 172900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240911 | 172800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240911 | 172700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240911 | 172600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240911 | 172500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240911 | 172400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240911 | 172300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240911 | 172200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240911 | 172100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240911 | 172000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240911 | 171900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240911 | 171800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240911 | 171700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 93 | 20240911 | 171600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240911 | 171500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240911 | 171400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240911 | 171300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240911 | 171200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240911 | 171100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240911 | 171000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240911 | 170900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240911 | 170800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240911 | 170700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240911 | 170600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240911 | 170500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240911 | 170400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240911 | 170300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240911 | 170200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240911 | 170100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240911 | 170000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240911 | 165900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240911 | 165800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240911 | 165700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240911 | 165600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240911 | 165500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240911 | 165400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240911 | 165300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240911 | 165200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240911 | 165100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240911 | 165000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240911 | 164900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240911 | 164800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240911 | 164700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 123 | 20240911 | 164600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240911 | 164500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240911 | 164400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240911 | 164300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240911 | 164200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240911 | 164100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240911 | 164000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240911 | 163900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240911 | 163800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240911 | 163700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240911 | 163600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240911 | 163500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240911 | 163400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240911 | 163300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240911 | 163200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240911 | 163100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240911 | 163000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240911 | 162900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240911 | 162800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240911 | 162700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240911 | 162600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240911 | 162500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240911 | 162400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240911 | 162300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240911 | 162200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240911 | 162100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240911 | 162000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240911 | 161900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240911 | 161800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240911 | 161700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 153 | 20240911 | 161600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240911 | 161500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240911 | 161400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240911 | 161300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240911 | 161200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240911 | 161100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240911 | 161000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240911 | 160900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240911 | 160800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240911 | 160700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240911 | 160600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240911 | 160500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240911 | 160400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240911 | 160300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240911 | 160200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240911 | 160100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240911 | 160000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240911 | 155900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240911 | 155800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240911 | 155700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240911 | 155600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240911 | 155500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240911 | 155400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240911 | 155300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240911 | 155200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240911 | 155100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240911 | 155000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240911 | 154900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240911 | 154800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240911 | 154700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 183 | 20240911 | 154600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240911 | 154500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240911 | 154400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240911 | 154300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240911 | 154200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240911 | 154100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240911 | 154000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240911 | 153900 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240911 | 153800 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240911 | 153700 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240911 | 153600 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240911 | 153500 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240911 | 153400 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240911 | 153300 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240911 | 153200 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240911 | 153100 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240911 | 153000 | 6037638380 | 18350 | 18350 | 18350 | 18350 | 17581 |
| 200 | 20240911 | 152900 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240911 | 152800 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240911 | 152700 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240911 | 152600 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240911 | 152500 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240911 | 152400 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240911 | 152300 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240911 | 152200 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240911 | 152100 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240911 | 152000 | 5715027030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240911 | 151900 | 5715027030 | 18320 | 18330 | 18330 | 18310 | 152 |
| 211 | 20240911 | 151800 | 5712242470 | 18330 | 18280 | 18330 | 18280 | 916 |
| 212 | 20240911 | 151700 | 5695489630 | 18280 | 18280 | 18290 | 18280 | 470 |
| 213 | 20240911 | 151600 | 5686896260 | 18280 | 18290 | 18310 | 18280 | 1075 |
| 214 | 20240911 | 151500 | 5667234920 | 18300 | 18310 | 18320 | 18300 | 1137 |
| 215 | 20240911 | 151400 | 5646422530 | 18300 | 18320 | 18320 | 18300 | 893 |
| 216 | 20240911 | 151300 | 5630063570 | 18330 | 18340 | 18340 | 18330 | 620 |
| 217 | 20240911 | 151200 | 5618698940 | 18340 | 18330 | 18340 | 18320 | 724 |
| 218 | 20240911 | 151100 | 5605428090 | 18320 | 18290 | 18320 | 18290 | 1096 |
| 219 | 20240911 | 151000 | 5585367280 | 18290 | 18310 | 18320 | 18290 | 662 |
| 220 | 20240911 | 150900 | 5573252880 | 18310 | 18280 | 18320 | 18280 | 2256 |
| 221 | 20240911 | 150800 | 5531973790 | 18280 | 18290 | 18290 | 18280 | 1222 |
| 222 | 20240911 | 150700 | 5509625100 | 18290 | 18290 | 18300 | 18290 | 1480 |
| 223 | 20240911 | 150600 | 5482550280 | 18290 | 18300 | 18310 | 18290 | 1096 |
| 224 | 20240911 | 150500 | 5462497680 | 18290 | 18270 | 18290 | 18270 | 852 |
| 225 | 20240911 | 150400 | 5446915500 | 18270 | 18260 | 18280 | 18260 | 1577 |
| 226 | 20240911 | 150300 | 5418096020 | 18280 | 18280 | 18280 | 18260 | 350 |
| 227 | 20240911 | 150200 | 5411704760 | 18280 | 18270 | 18280 | 18240 | 1414 |
| 228 | 20240911 | 150100 | 5385875400 | 18290 | 18290 | 18310 | 18290 | 707 |
| 229 | 20240911 | 150000 | 5372943850 | 18310 | 18210 | 18310 | 18210 | 1914 |
| 230 | 20240911 | 145900 | 5337982750 | 18210 | 18230 | 18230 | 18210 | 1636 |
| 231 | 20240911 | 145800 | 5308168670 | 18230 | 18240 | 18240 | 18230 | 137 |
| 232 | 20240911 | 145700 | 5305671140 | 18230 | 18240 | 18240 | 18230 | 481 |
| 233 | 20240911 | 145600 | 5296900150 | 18250 | 18210 | 18260 | 18210 | 1265 |
| 234 | 20240911 | 145500 | 5273827580 | 18210 | 18200 | 18210 | 18200 | 719 |
| 235 | 20240911 | 145400 | 5260740660 | 18200 | 18220 | 18220 | 18200 | 375 |
| 236 | 20240911 | 145300 | 5253915460 | 18220 | 18210 | 18220 | 18200 | 301 |
| 237 | 20240911 | 145200 | 5248433760 | 18210 | 18210 | 18210 | 18200 | 898 |
| 238 | 20240911 | 145100 | 5232083440 | 18210 | 18220 | 18220 | 18200 | 1207 |
| 239 | 20240911 | 145000 | 5210093700 | 18220 | 18230 | 18230 | 18220 | 809 |
| 240 | 20240911 | 144900 | 5195345740 | 18230 | 18240 | 18240 | 18230 | 752 |
| 241 | 20240911 | 144800 | 5181632210 | 18250 | 18250 | 18250 | 18240 | 223 |
| 242 | 20240911 | 144700 | 5177564220 | 18250 | 18230 | 18260 | 18230 | 362 |
| 243 | 20240911 | 144600 | 5170958610 | 18220 | 18170 | 18220 | 18170 | 2186 |
| 244 | 20240911 | 144500 | 5131191310 | 18180 | 18190 | 18190 | 18180 | 559 |
| 245 | 20240911 | 144400 | 5121025710 | 18190 | 18170 | 18200 | 18170 | 1965 |
| 246 | 20240911 | 144300 | 5085290400 | 18160 | 18160 | 18170 | 18150 | 534 |
| 247 | 20240911 | 144200 | 5075597710 | 18170 | 18140 | 18170 | 18140 | 1173 |
| 248 | 20240911 | 144100 | 5054306620 | 18140 | 18140 | 18150 | 18140 | 416 |
| 249 | 20240911 | 144000 | 5046759090 | 18140 | 18130 | 18140 | 18130 | 1288 |
| 250 | 20240911 | 143900 | 5023403650 | 18130 | 18130 | 18140 | 18130 | 422 |
| 251 | 20240911 | 143800 | 5015752780 | 18130 | 18140 | 18140 | 18130 | 420 |
| 252 | 20240911 | 143700 | 5008137580 | 18140 | 18140 | 18150 | 18140 | 286 |
| 253 | 20240911 | 143600 | 5002949430 | 18150 | 18150 | 18150 | 18150 | 567 |
| 254 | 20240911 | 143500 | 4992658380 | 18140 | 18160 | 18160 | 18140 | 259 |
| 255 | 20240911 | 143400 | 4987957940 | 18160 | 18150 | 18160 | 18150 | 616 |
| 256 | 20240911 | 143300 | 4976777320 | 18150 | 18120 | 18150 | 18120 | 572 |
| 257 | 20240911 | 143200 | 4966401480 | 18120 | 18130 | 18140 | 18110 | 1898 |
| 258 | 20240911 | 143100 | 4931984060 | 18130 | 18130 | 18130 | 18120 | 470 |
| 259 | 20240911 | 143000 | 4923466600 | 18120 | 18120 | 18130 | 18120 | 679 |
| 260 | 20240911 | 142900 | 4911159170 | 18120 | 18120 | 18130 | 18110 | 595 |
| 261 | 20240911 | 142800 | 4900376910 | 18120 | 18120 | 18130 | 18120 | 1463 |
| 262 | 20240911 | 142700 | 4873862320 | 18120 | 18120 | 18120 | 18120 | 353 |
| 263 | 20240911 | 142600 | 4867465960 | 18130 | 18130 | 18130 | 18120 | 1985 |
| 264 | 20240911 | 142500 | 4831488540 | 18140 | 18140 | 18140 | 18130 | 380 |
| 265 | 20240911 | 142400 | 4824597580 | 18130 | 18140 | 18140 | 18130 | 546 |
| 266 | 20240911 | 142300 | 4814695270 | 18130 | 18140 | 18140 | 18130 | 1573 |
| 267 | 20240911 | 142200 | 4786163970 | 18140 | 18140 | 18160 | 18130 | 414 |
| 268 | 20240911 | 142100 | 4778651330 | 18140 | 18140 | 18150 | 18130 | 750 |
| 269 | 20240911 | 142000 | 4765047020 | 18140 | 18140 | 18150 | 18130 | 990 |
| 270 | 20240911 | 141900 | 4747088020 | 18140 | 18140 | 18150 | 18130 | 680 |
| 271 | 20240911 | 141800 | 4734752960 | 18150 | 18160 | 18160 | 18150 | 1484 |
| 272 | 20240911 | 141700 | 4707817360 | 18160 | 18170 | 18170 | 18150 | 972 |
| 273 | 20240911 | 141600 | 4690166250 | 18170 | 18170 | 18170 | 18160 | 148 |
| 274 | 20240911 | 141500 | 4687477240 | 18160 | 18160 | 18170 | 18160 | 627 |
| 275 | 20240911 | 141400 | 4676085120 | 18160 | 18160 | 18160 | 18160 | 1429 |
| 276 | 20240911 | 141300 | 4650134480 | 18160 | 18170 | 18180 | 18160 | 558 |
| 277 | 20240911 | 141200 | 4639996380 | 18180 | 18190 | 18190 | 18170 | 1076 |
| 278 | 20240911 | 141100 | 4620438390 | 18180 | 18190 | 18190 | 18180 | 698 |
| 279 | 20240911 | 141000 | 4607741820 | 18190 | 18210 | 18210 | 18190 | 1741 |
| 280 | 20240911 | 140900 | 4576055230 | 18200 | 18200 | 18210 | 18200 | 824 |
| 281 | 20240911 | 140800 | 4561053430 | 18200 | 18210 | 18210 | 18200 | 422 |
| 282 | 20240911 | 140700 | 4553372730 | 18200 | 18220 | 18220 | 18200 | 474 |
| 283 | 20240911 | 140600 | 4544738820 | 18220 | 18210 | 18220 | 18210 | 462 |
| 284 | 20240911 | 140500 | 4536325790 | 18220 | 18200 | 18230 | 18200 | 1194 |
| 285 | 20240911 | 140400 | 4514580540 | 18200 | 18200 | 18210 | 18190 | 1537 |
| 286 | 20240911 | 140300 | 4486597320 | 18200 | 18200 | 18200 | 18190 | 1079 |
| 287 | 20240911 | 140200 | 4466959650 | 18190 | 18170 | 18190 | 18170 | 1181 |
| 288 | 20240911 | 140100 | 4445480060 | 18170 | 18170 | 18170 | 18160 | 606 |
| 289 | 20240911 | 140000 | 4434469720 | 18170 | 18170 | 18180 | 18170 | 1045 |
| 290 | 20240911 | 135900 | 4415481150 | 18170 | 18200 | 18200 | 18170 | 861 |
| 291 | 20240911 | 135800 | 4399827130 | 18190 | 18180 | 18190 | 18180 | 455 |
| 292 | 20240911 | 135700 | 4391554110 | 18180 | 18180 | 18190 | 18180 | 725 |
| 293 | 20240911 | 135600 | 4378366560 | 18180 | 18190 | 18190 | 18180 | 332 |
| 294 | 20240911 | 135500 | 4372330500 | 18180 | 18170 | 18190 | 18160 | 996 |
| 295 | 20240911 | 135400 | 4354229100 | 18170 | 18170 | 18170 | 18170 | 462 |
| 296 | 20240911 | 135300 | 4345834560 | 18180 | 18180 | 18180 | 18180 | 157 |
| 297 | 20240911 | 135200 | 4342980300 | 18170 | 18160 | 18180 | 18160 | 1019 |
| 298 | 20240911 | 135100 | 4324466370 | 18160 | 18200 | 18200 | 18160 | 2779 |
| 299 | 20240911 | 135000 | 4273958950 | 18200 | 18200 | 18200 | 18190 | 1567 |
| 300 | 20240911 | 134900 | 4245440110 | 18190 | 18190 | 18190 | 18180 | 563 |
| 301 | 20240911 | 134800 | 4235199820 | 18180 | 18200 | 18200 | 18170 | 738 |
| 302 | 20240911 | 134700 | 4221783960 | 18190 | 18240 | 18240 | 18190 | 6501 |
| 303 | 20240911 | 134600 | 4103415170 | 18240 | 18240 | 18240 | 18230 | 494 |
| 304 | 20240911 | 134500 | 4094404700 | 18240 | 18260 | 18260 | 18240 | 1049 |
| 305 | 20240911 | 134400 | 4075264810 | 18260 | 18270 | 18270 | 18250 | 411 |
| 306 | 20240911 | 134300 | 4067759840 | 18270 | 18250 | 18270 | 18250 | 726 |
| 307 | 20240911 | 134200 | 4054495980 | 18240 | 18250 | 18250 | 18240 | 435 |
| 308 | 20240911 | 134100 | 4046560320 | 18250 | 18250 | 18250 | 18250 | 662 |
| 309 | 20240911 | 134000 | 4034478820 | 18250 | 18270 | 18280 | 18250 | 2370 |
| 310 | 20240911 | 133900 | 3991191540 | 18270 | 18280 | 18290 | 18270 | 1320 |
| 311 | 20240911 | 133800 | 3967062820 | 18280 | 18300 | 18300 | 18270 | 1763 |
| 312 | 20240911 | 133700 | 3934828140 | 18300 | 18310 | 18310 | 18300 | 413 |
| 313 | 20240911 | 133600 | 3927266210 | 18310 | 18320 | 18330 | 18310 | 2080 |
| 314 | 20240911 | 133500 | 3889174680 | 18330 | 18320 | 18330 | 18320 | 527 |
| 315 | 20240911 | 133400 | 3879519060 | 18330 | 18330 | 18340 | 18330 | 1182 |
| 316 | 20240911 | 133300 | 3857852030 | 18330 | 18370 | 18370 | 18330 | 6587 |
| 317 | 20240911 | 133200 | 3736995220 | 18370 | 18380 | 18380 | 18370 | 567 |
| 318 | 20240911 | 133100 | 3726578890 | 18370 | 18370 | 18370 | 18370 | 425 |
| 319 | 20240911 | 133000 | 3718771640 | 18380 | 18380 | 18380 | 18370 | 94 |
| 320 | 20240911 | 132900 | 3717044420 | 18380 | 18390 | 18390 | 18380 | 289 |
| 321 | 20240911 | 132800 | 3711732400 | 18390 | 18390 | 18400 | 18390 | 498 |
| 322 | 20240911 | 132700 | 3702573860 | 18400 | 18400 | 18400 | 18390 | 264 |
| 323 | 20240911 | 132600 | 3697718860 | 18400 | 18400 | 18400 | 18400 | 5 |
| 324 | 20240911 | 132500 | 3697626860 | 18410 | 18400 | 18410 | 18400 | 466 |
| 325 | 20240911 | 132400 | 3689052030 | 18400 | 18400 | 18400 | 18400 | 39 |
| 326 | 20240911 | 132300 | 3688334430 | 18390 | 18390 | 18390 | 18390 | 10 |
| 327 | 20240911 | 132200 | 3688150530 | 18400 | 18400 | 18400 | 18400 | 334 |
| 328 | 20240911 | 132100 | 3682004930 | 18410 | 18400 | 18410 | 18400 | 260 |
| 329 | 20240911 | 132000 | 3677218370 | 18410 | 18420 | 18420 | 18400 | 88 |
| 330 | 20240911 | 131900 | 3675597610 | 18410 | 18420 | 18420 | 18410 | 308 |
| 331 | 20240911 | 131800 | 3669925280 | 18420 | 18420 | 18420 | 18420 | 33 |
| 332 | 20240911 | 131700 | 3669317420 | 18420 | 18410 | 18420 | 18410 | 721 |
| 333 | 20240911 | 131600 | 3656038120 | 18410 | 18410 | 18410 | 18410 | 544 |
| 334 | 20240911 | 131500 | 3646023080 | 18410 | 18410 | 18410 | 18410 | 35 |
| 335 | 20240911 | 131400 | 3645378730 | 18400 | 18390 | 18400 | 18390 | 518 |
| 336 | 20240911 | 131300 | 3635847630 | 18390 | 18400 | 18400 | 18390 | 638 |
| 337 | 20240911 | 131200 | 3624112450 | 18400 | 18410 | 18410 | 18400 | 198 |
| 338 | 20240911 | 131100 | 3620468940 | 18420 | 18420 | 18420 | 18420 | 0 |
| 339 | 20240911 | 131000 | 3620468940 | 18420 | 18410 | 18420 | 18410 | 316 |
| 340 | 20240911 | 130900 | 3614648310 | 18420 | 18440 | 18440 | 18420 | 725 |
| 341 | 20240911 | 130800 | 3601293710 | 18440 | 18450 | 18450 | 18440 | 173 |
| 342 | 20240911 | 130700 | 3598103280 | 18450 | 18440 | 18450 | 18440 | 534 |
| 343 | 20240911 | 130600 | 3588256310 | 18440 | 18420 | 18440 | 18420 | 613 |
| 344 | 20240911 | 130500 | 3576961290 | 18410 | 18420 | 18420 | 18400 | 321 |
| 345 | 20240911 | 130400 | 3571051530 | 18420 | 18430 | 18430 | 18420 | 148 |
| 346 | 20240911 | 130300 | 3568324860 | 18440 | 18410 | 18440 | 18410 | 48 |
| 347 | 20240911 | 130200 | 3567440700 | 18410 | 18410 | 18410 | 18410 | 1 |
| 348 | 20240911 | 130100 | 3567422290 | 18400 | 18390 | 18400 | 18390 | 22 |
| 349 | 20240911 | 130000 | 3567017690 | 18440 | 18400 | 18450 | 18400 | 2175 |
| 350 | 20240911 | 125900 | 3526964060 | 18410 | 18430 | 18430 | 18410 | 937 |
| 351 | 20240911 | 125800 | 3509701830 | 18440 | 18410 | 18450 | 18410 | 32 |
| 352 | 20240911 | 125700 | 3509112410 | 18400 | 18400 | 18400 | 18400 | 0 |
| 353 | 20240911 | 125600 | 3509112410 | 18400 | 18440 | 18460 | 18400 | 2002 |
| 354 | 20240911 | 125500 | 3472206120 | 18430 | 18400 | 18430 | 18400 | 850 |
| 355 | 20240911 | 125400 | 3456546950 | 18410 | 18390 | 18410 | 18390 | 1398 |
| 356 | 20240911 | 125300 | 3430810680 | 18390 | 18410 | 18410 | 18390 | 120 |
| 357 | 20240911 | 125200 | 3428603580 | 18390 | 18390 | 18390 | 18390 | 5 |
| 358 | 20240911 | 125100 | 3428511630 | 18410 | 18370 | 18410 | 18370 | 1331 |
| 359 | 20240911 | 125000 | 3404026370 | 18370 | 18390 | 18390 | 18370 | 43 |
| 360 | 20240911 | 124900 | 3403235640 | 18390 | 18390 | 18390 | 18390 | 189 |
| 361 | 20240911 | 124800 | 3399759930 | 18380 | 18360 | 18380 | 18360 | 726 |
| 362 | 20240911 | 124700 | 3386424530 | 18360 | 18350 | 18360 | 18350 | 581 |
| 363 | 20240911 | 124600 | 3375761960 | 18350 | 18350 | 18350 | 18350 | 50 |
| 364 | 20240911 | 124500 | 3374844460 | 18330 | 18340 | 18340 | 18330 | 525 |
| 365 | 20240911 | 124400 | 3365216110 | 18340 | 18330 | 18340 | 18320 | 364 |
| 366 | 20240911 | 124300 | 3358543990 | 18320 | 18320 | 18320 | 18310 | 1333 |
| 367 | 20240911 | 124200 | 3334126130 | 18330 | 18330 | 18330 | 18330 | 61 |
| 368 | 20240911 | 124100 | 3333008000 | 18330 | 18330 | 18340 | 18330 | 621 |
| 369 | 20240911 | 124000 | 3321622600 | 18330 | 18330 | 18340 | 18330 | 174 |
| 370 | 20240911 | 123900 | 3318432460 | 18350 | 18340 | 18350 | 18340 | 119 |
| 371 | 20240911 | 123800 | 3316249700 | 18340 | 18340 | 18340 | 18340 | 905 |
| 372 | 20240911 | 123700 | 3299652000 | 18340 | 18340 | 18350 | 18340 | 76 |
| 373 | 20240911 | 123600 | 3298257650 | 18350 | 18350 | 18350 | 18350 | 29 |
| 374 | 20240911 | 123500 | 3297725500 | 18350 | 18360 | 18360 | 18340 | 114 |
| 375 | 20240911 | 123400 | 3295633210 | 18350 | 18360 | 18360 | 18350 | 654 |
| 376 | 20240911 | 123300 | 3283632290 | 18360 | 18360 | 18360 | 18360 | 45 |
| 377 | 20240911 | 123200 | 3282806090 | 18350 | 18360 | 18360 | 18350 | 842 |
| 378 | 20240911 | 123100 | 3267347180 | 18350 | 18350 | 18350 | 18340 | 270 |
| 379 | 20240911 | 123000 | 3262393470 | 18350 | 18350 | 18360 | 18350 | 40 |
| 380 | 20240911 | 122900 | 3261659170 | 18360 | 18360 | 18360 | 18360 | 596 |
| 381 | 20240911 | 122800 | 3250716610 | 18360 | 18370 | 18370 | 18360 | 622 |
| 382 | 20240911 | 122700 | 3239296410 | 18380 | 18380 | 18380 | 18370 | 125 |
| 383 | 20240911 | 122600 | 3236999170 | 18380 | 18390 | 18390 | 18380 | 40 |
| 384 | 20240911 | 122500 | 3236263770 | 18390 | 18410 | 18410 | 18390 | 5213 |
| 385 | 20240911 | 122400 | 3140342170 | 18410 | 18410 | 18410 | 18400 | 143 |
| 386 | 20240911 | 122300 | 3137710460 | 18400 | 18410 | 18410 | 18400 | 2034 |
| 387 | 20240911 | 122200 | 3100284010 | 18410 | 18410 | 18420 | 18410 | 1700 |
| 388 | 20240911 | 122100 | 3068974010 | 18410 | 18400 | 18410 | 18400 | 1613 |
| 389 | 20240911 | 122000 | 3039281970 | 18400 | 18400 | 18410 | 18370 | 51 |
| 390 | 20240911 | 121900 | 3038343560 | 18400 | 18370 | 18410 | 18370 | 1952 |
| 391 | 20240911 | 121800 | 3002454420 | 18360 | 18330 | 18360 | 18330 | 1093 |
| 392 | 20240911 | 121700 | 2982399310 | 18330 | 18330 | 18330 | 18330 | 6 |
| 393 | 20240911 | 121600 | 2982289330 | 18330 | 18340 | 18350 | 18330 | 2845 |
| 394 | 20240911 | 121500 | 2930112040 | 18360 | 18360 | 18360 | 18360 | 34 |
| 395 | 20240911 | 121400 | 2929487800 | 18350 | 18350 | 18350 | 18350 | 804 |
| 396 | 20240911 | 121300 | 2914734400 | 18370 | 18360 | 18370 | 18350 | 177 |
| 397 | 20240911 | 121200 | 2911483090 | 18370 | 18350 | 18370 | 18350 | 41 |
| 398 | 20240911 | 121100 | 2910730330 | 18370 | 18370 | 18370 | 18370 | 56 |
| 399 | 20240911 | 121000 | 2909701610 | 18350 | 18360 | 18370 | 18350 | 568 |
| 400 | 20240911 | 120900 | 2899273380 | 18370 | 18370 | 18370 | 18370 | 10 |
| 401 | 20240911 | 120800 | 2899089680 | 18370 | 18380 | 18380 | 18360 | 334 |
| 402 | 20240911 | 120700 | 2892951150 | 18350 | 18350 | 18350 | 18350 | 0 |
| 403 | 20240911 | 120600 | 2892951150 | 18350 | 18380 | 18380 | 18350 | 132 |
| 404 | 20240911 | 120500 | 2890525420 | 18380 | 18360 | 18380 | 18350 | 1059 |
| 405 | 20240911 | 120400 | 2871061780 | 18360 | 18360 | 18360 | 18360 | 81 |
| 406 | 20240911 | 120300 | 2869574620 | 18380 | 18330 | 18380 | 18330 | 333 |
| 407 | 20240911 | 120200 | 2863462000 | 18330 | 18330 | 18330 | 18330 | 9 |
| 408 | 20240911 | 120100 | 2863297030 | 18330 | 18330 | 18330 | 18330 | 136 |
| 409 | 20240911 | 120000 | 2860804150 | 18330 | 18330 | 18330 | 18310 | 184 |
| 410 | 20240911 | 115900 | 2857432170 | 18330 | 18310 | 18330 | 18310 | 265 |
| 411 | 20240911 | 115800 | 2852578400 | 18300 | 18310 | 18310 | 18300 | 24 |
| 412 | 20240911 | 115700 | 2852138980 | 18300 | 18300 | 18310 | 18300 | 227 |
| 413 | 20240911 | 115600 | 2847984750 | 18310 | 18300 | 18310 | 18300 | 234 |
| 414 | 20240911 | 115500 | 2843700250 | 18320 | 18300 | 18320 | 18300 | 53 |
| 415 | 20240911 | 115400 | 2842729310 | 18320 | 18300 | 18320 | 18300 | 12 |
| 416 | 20240911 | 115300 | 2842509550 | 18310 | 18310 | 18310 | 18310 | 182 |
| 417 | 20240911 | 115200 | 2839177130 | 18310 | 18310 | 18310 | 18300 | 214 |
| 418 | 20240911 | 115100 | 2835260090 | 18310 | 18330 | 18330 | 18310 | 141 |
| 419 | 20240911 | 115000 | 2832678110 | 18330 | 18330 | 18340 | 18320 | 60 |
| 420 | 20240911 | 114900 | 2831578280 | 18330 | 18320 | 18330 | 18320 | 67 |
| 421 | 20240911 | 114800 | 2830350260 | 18320 | 18320 | 18320 | 18310 | 107 |
| 422 | 20240911 | 114700 | 2828390060 | 18310 | 18310 | 18310 | 18310 | 109 |
| 423 | 20240911 | 114600 | 2826394270 | 18310 | 18310 | 18310 | 18310 | 30 |
| 424 | 20240911 | 114500 | 2825844970 | 18310 | 18290 | 18310 | 18290 | 1457 |
| 425 | 20240911 | 114400 | 2799181880 | 18300 | 18300 | 18300 | 18290 | 403 |
| 426 | 20240911 | 114300 | 2791807020 | 18300 | 18300 | 18300 | 18280 | 15 |
| 427 | 20240911 | 114200 | 2791532720 | 18300 | 18290 | 18300 | 18280 | 2248 |
| 428 | 20240911 | 114100 | 2750410440 | 18280 | 18250 | 18280 | 18250 | 1382 |
| 429 | 20240911 | 114000 | 2725150180 | 18260 | 18270 | 18270 | 18260 | 170 |
| 430 | 20240911 | 113900 | 2722044560 | 18250 | 18250 | 18250 | 18240 | 364 |
| 431 | 20240911 | 113800 | 2715405100 | 18250 | 18270 | 18270 | 18250 | 1977 |
| 432 | 20240911 | 113700 | 2679314770 | 18270 | 18270 | 18270 | 18270 | 601 |
| 433 | 20240911 | 113600 | 2668334500 | 18280 | 18280 | 18280 | 18270 | 87 |
| 434 | 20240911 | 113500 | 2666744180 | 18270 | 18280 | 18280 | 18270 | 287 |
| 435 | 20240911 | 113400 | 2661500330 | 18270 | 18270 | 18270 | 18270 | 25 |
| 436 | 20240911 | 113300 | 2661043580 | 18270 | 18270 | 18270 | 18270 | 965 |
| 437 | 20240911 | 113200 | 2643413030 | 18270 | 18270 | 18280 | 18260 | 782 |
| 438 | 20240911 | 113100 | 2629127550 | 18270 | 18310 | 18310 | 18270 | 3251 |
| 439 | 20240911 | 113000 | 2569663840 | 18320 | 18320 | 18320 | 18320 | 141 |
| 440 | 20240911 | 112900 | 2567080720 | 18310 | 18310 | 18320 | 18310 | 36 |
| 441 | 20240911 | 112800 | 2566421440 | 18310 | 18320 | 18320 | 18310 | 36 |
| 442 | 20240911 | 112700 | 2565761960 | 18320 | 18310 | 18320 | 18310 | 57 |
| 443 | 20240911 | 112600 | 2564717890 | 18310 | 18310 | 18320 | 18310 | 514 |
| 444 | 20240911 | 112500 | 2555301900 | 18310 | 18310 | 18320 | 18310 | 395 |
| 445 | 20240911 | 112400 | 2548069040 | 18310 | 18320 | 18320 | 18310 | 92 |
| 446 | 20240911 | 112300 | 2546383780 | 18320 | 18340 | 18340 | 18320 | 585 |
| 447 | 20240911 | 112200 | 2535657990 | 18350 | 18350 | 18350 | 18340 | 84 |
| 448 | 20240911 | 112100 | 2534117410 | 18350 | 18340 | 18350 | 18340 | 31 |
| 449 | 20240911 | 112000 | 2533548780 | 18350 | 18340 | 18350 | 18340 | 117 |
| 450 | 20240911 | 111900 | 2531402260 | 18350 | 18350 | 18350 | 18340 | 85 |
| 451 | 20240911 | 111800 | 2529842780 | 18350 | 18340 | 18350 | 18340 | 242 |
| 452 | 20240911 | 111700 | 2525404310 | 18340 | 18340 | 18340 | 18330 | 24 |
| 453 | 20240911 | 111600 | 2524964230 | 18340 | 18330 | 18340 | 18330 | 713 |
| 454 | 20240911 | 111500 | 2511894430 | 18320 | 18330 | 18330 | 18320 | 768 |
| 455 | 20240911 | 111400 | 2497824390 | 18330 | 18330 | 18330 | 18320 | 171 |
| 456 | 20240911 | 111300 | 2494691640 | 18320 | 18320 | 18320 | 18320 | 104 |
| 457 | 20240911 | 111200 | 2492786360 | 18330 | 18320 | 18330 | 18320 | 47 |
| 458 | 20240911 | 111100 | 2491924890 | 18330 | 18330 | 18330 | 18320 | 369 |
| 459 | 20240911 | 111000 | 2485164180 | 18340 | 18330 | 18340 | 18320 | 191 |
| 460 | 20240911 | 110900 | 2481663720 | 18330 | 18330 | 18330 | 18330 | 100 |
| 461 | 20240911 | 110800 | 2479830720 | 18320 | 18300 | 18320 | 18300 | 636 |
| 462 | 20240911 | 110700 | 2468185810 | 18300 | 18300 | 18300 | 18300 | 7 |
| 463 | 20240911 | 110600 | 2468057710 | 18300 | 18280 | 18300 | 18280 | 1124 |
| 464 | 20240911 | 110500 | 2447492730 | 18280 | 18260 | 18280 | 18250 | 1260 |
| 465 | 20240911 | 110400 | 2424467980 | 18250 | 18260 | 18260 | 18250 | 270 |
| 466 | 20240911 | 110300 | 2419538510 | 18250 | 18250 | 18250 | 18250 | 101 |
| 467 | 20240911 | 110200 | 2417695260 | 18250 | 18260 | 18260 | 18250 | 11 |
| 468 | 20240911 | 110100 | 2417494500 | 18250 | 18230 | 18250 | 18230 | 4290 |
| 469 | 20240911 | 110000 | 2339252510 | 18230 | 18230 | 18230 | 18220 | 78 |
| 470 | 20240911 | 105900 | 2337830720 | 18220 | 18220 | 18220 | 18210 | 103 |
| 471 | 20240911 | 105800 | 2335954110 | 18210 | 18220 | 18220 | 18210 | 2608 |
| 472 | 20240911 | 105700 | 2288455100 | 18220 | 18220 | 18230 | 18220 | 682 |
| 473 | 20240911 | 105600 | 2276022320 | 18220 | 18230 | 18240 | 18220 | 898 |
| 474 | 20240911 | 105500 | 2259653630 | 18230 | 18230 | 18230 | 18230 | 182 |
| 475 | 20240911 | 105400 | 2256335770 | 18230 | 18250 | 18250 | 18230 | 3008 |
| 476 | 20240911 | 105300 | 2201498750 | 18250 | 18260 | 18260 | 18250 | 117 |
| 477 | 20240911 | 105200 | 2199363460 | 18260 | 18280 | 18280 | 18260 | 495 |
| 478 | 20240911 | 105100 | 2190323840 | 18280 | 18300 | 18300 | 18270 | 752 |
| 479 | 20240911 | 105000 | 2176579160 | 18300 | 18300 | 18300 | 18280 | 58 |
| 480 | 20240911 | 104900 | 2175517800 | 18310 | 18310 | 18310 | 18300 | 106 |
| 481 | 20240911 | 104800 | 2173576950 | 18310 | 18320 | 18330 | 18310 | 771 |
| 482 | 20240911 | 104700 | 2159454140 | 18340 | 18320 | 18340 | 18320 | 14 |
| 483 | 20240911 | 104600 | 2159197420 | 18330 | 18300 | 18330 | 18300 | 1663 |
| 484 | 20240911 | 104500 | 2128734390 | 18300 | 18290 | 18300 | 18290 | 2036 |
| 485 | 20240911 | 104400 | 2091495100 | 18270 | 18270 | 18290 | 18270 | 1483 |
| 486 | 20240911 | 104300 | 2064385420 | 18280 | 18260 | 18280 | 18260 | 142 |
| 487 | 20240911 | 104200 | 2061790900 | 18220 | 18230 | 18260 | 18210 | 1421 |
| 488 | 20240911 | 104100 | 2035862670 | 18230 | 18230 | 18230 | 18200 | 696 |
| 489 | 20240911 | 104000 | 2023184210 | 18210 | 18210 | 18230 | 18200 | 802 |
| 490 | 20240911 | 103900 | 2008583600 | 18200 | 18260 | 18260 | 18200 | 2485 |
| 491 | 20240911 | 103800 | 1963236200 | 18260 | 18280 | 18280 | 18260 | 1005 |
| 492 | 20240911 | 103700 | 1944882630 | 18280 | 18290 | 18290 | 18280 | 138 |
| 493 | 20240911 | 103600 | 1942359550 | 18290 | 18290 | 18290 | 18270 | 164 |
| 494 | 20240911 | 103500 | 1939360950 | 18290 | 18270 | 18290 | 18270 | 106 |
| 495 | 20240911 | 103400 | 1937423510 | 18270 | 18300 | 18300 | 18270 | 1828 |
| 496 | 20240911 | 103300 | 1904005940 | 18310 | 18360 | 18360 | 18310 | 4118 |
| 497 | 20240911 | 103200 | 1828543460 | 18360 | 18360 | 18360 | 18360 | 153 |
| 498 | 20240911 | 103100 | 1825734380 | 18360 | 18350 | 18360 | 18350 | 42 |
| 499 | 20240911 | 103000 | 1824963660 | 18350 | 18350 | 18360 | 18340 | 71 |
| 500 | 20240911 | 102900 | 1823660880 | 18350 | 18350 | 18350 | 18340 | 56 |
| 501 | 20240911 | 102800 | 1822633720 | 18350 | 18360 | 18360 | 18350 | 338 |
| 502 | 20240911 | 102700 | 1816431410 | 18360 | 18350 | 18360 | 18350 | 75 |
| 503 | 20240911 | 102600 | 1815055050 | 18350 | 18360 | 18360 | 18350 | 185 |
| 504 | 20240911 | 102500 | 1811659200 | 18370 | 18340 | 18370 | 18330 | 136 |
| 505 | 20240911 | 102400 | 1809162780 | 18340 | 18340 | 18350 | 18340 | 476 |
| 506 | 20240911 | 102300 | 1800432650 | 18340 | 18350 | 18360 | 18340 | 1864 |
| 507 | 20240911 | 102200 | 1766227610 | 18350 | 18360 | 18360 | 18350 | 1273 |
| 508 | 20240911 | 102100 | 1742867550 | 18360 | 18360 | 18360 | 18350 | 1591 |
| 509 | 20240911 | 102000 | 1713657090 | 18360 | 18370 | 18370 | 18360 | 592 |
| 510 | 20240911 | 101900 | 1702784000 | 18370 | 18370 | 18380 | 18370 | 159 |
| 511 | 20240911 | 101800 | 1699863160 | 18360 | 18410 | 18410 | 18360 | 7719 |
| 512 | 20240911 | 101700 | 1557859520 | 18420 | 18420 | 18420 | 18410 | 290 |
| 513 | 20240911 | 101600 | 1552517760 | 18420 | 18410 | 18420 | 18410 | 89 |
| 514 | 20240911 | 101500 | 1550878420 | 18410 | 18410 | 18410 | 18410 | 484 |
| 515 | 20240911 | 101400 | 1541967980 | 18410 | 18400 | 18410 | 18400 | 762 |
| 516 | 20240911 | 101300 | 1527943940 | 18390 | 18390 | 18400 | 18390 | 65 |
| 517 | 20240911 | 101200 | 1526748080 | 18390 | 18400 | 18400 | 18390 | 41 |
| 518 | 20240911 | 101100 | 1525993790 | 18400 | 18400 | 18400 | 18400 | 1716 |
| 519 | 20240911 | 101000 | 1494419390 | 18400 | 18390 | 18400 | 18380 | 402 |
| 520 | 20240911 | 100900 | 1487024640 | 18390 | 18380 | 18390 | 18380 | 501 |
| 521 | 20240911 | 100800 | 1477811290 | 18380 | 18390 | 18390 | 18380 | 506 |
| 522 | 20240911 | 100700 | 1468509660 | 18380 | 18390 | 18390 | 18380 | 191 |
| 523 | 20240911 | 100600 | 1464997230 | 18390 | 18400 | 18410 | 18390 | 686 |
| 524 | 20240911 | 100500 | 1452376230 | 18400 | 18400 | 18400 | 18380 | 190 |
| 525 | 20240911 | 100400 | 1448881840 | 18400 | 18400 | 18400 | 18380 | 15 |
| 526 | 20240911 | 100300 | 1448606080 | 18400 | 18380 | 18400 | 18380 | 286 |
| 527 | 20240911 | 100200 | 1443349240 | 18370 | 18370 | 18380 | 18360 | 20 |
| 528 | 20240911 | 100100 | 1442981830 | 18370 | 18380 | 18380 | 18370 | 203 |
| 529 | 20240911 | 100000 | 1439252100 | 18390 | 18380 | 18400 | 18380 | 139 |
| 530 | 20240911 | 095900 | 1436697000 | 18400 | 18390 | 18400 | 18380 | 2380 |
| 531 | 20240911 | 095800 | 1392936770 | 18380 | 18390 | 18390 | 18380 | 27 |
| 532 | 20240911 | 095700 | 1392440490 | 18390 | 18400 | 18410 | 18390 | 221 |
| 533 | 20240911 | 095600 | 1388375890 | 18400 | 18410 | 18410 | 18390 | 1104 |
| 534 | 20240911 | 095500 | 1368054660 | 18410 | 18400 | 18410 | 18400 | 551 |
| 535 | 20240911 | 095400 | 1357913630 | 18400 | 18400 | 18400 | 18380 | 253 |
| 536 | 20240911 | 095300 | 1353262710 | 18400 | 18400 | 18400 | 18380 | 374 |
| 537 | 20240911 | 095200 | 1346384700 | 18380 | 18360 | 18380 | 18350 | 1977 |
| 538 | 20240911 | 095100 | 1310074770 | 18350 | 18340 | 18360 | 18340 | 370 |
| 539 | 20240911 | 095000 | 1303285000 | 18340 | 18340 | 18340 | 18310 | 912 |
| 540 | 20240911 | 094900 | 1286568070 | 18330 | 18310 | 18340 | 18310 | 511 |
| 541 | 20240911 | 094800 | 1277205560 | 18320 | 18300 | 18320 | 18300 | 139 |
| 542 | 20240911 | 094700 | 1274660090 | 18300 | 18280 | 18300 | 18270 | 2341 |
| 543 | 20240911 | 094600 | 1231845570 | 18280 | 18370 | 18370 | 18280 | 4866 |
| 544 | 20240911 | 094500 | 1142614730 | 18370 | 18390 | 18400 | 18370 | 342 |
| 545 | 20240911 | 094400 | 1136329060 | 18370 | 18400 | 18410 | 18370 | 558 |
| 546 | 20240911 | 094300 | 1126068550 | 18400 | 18420 | 18440 | 18400 | 334 |
| 547 | 20240911 | 094200 | 1119922120 | 18390 | 18470 | 18470 | 18390 | 735 |
| 548 | 20240911 | 094100 | 1106356720 | 18470 | 18480 | 18490 | 18470 | 1414 |
| 549 | 20240911 | 094000 | 1080229530 | 18470 | 18500 | 18500 | 18470 | 2705 |
| 550 | 20240911 | 093900 | 1030222760 | 18500 | 18500 | 18530 | 18500 | 351 |
| 551 | 20240911 | 093800 | 1023727170 | 18510 | 18530 | 18540 | 18510 | 1334 |
| 552 | 20240911 | 093700 | 999021800 | 18520 | 18530 | 18540 | 18520 | 349 |
| 553 | 20240911 | 093600 | 992557880 | 18540 | 18540 | 18550 | 18530 | 98 |
| 554 | 20240911 | 093500 | 990741400 | 18540 | 18510 | 18540 | 18510 | 967 |
| 555 | 20240911 | 093400 | 972833780 | 18510 | 18560 | 18560 | 18510 | 1259 |
| 556 | 20240911 | 093300 | 949504770 | 18560 | 18590 | 18590 | 18550 | 610 |
| 557 | 20240911 | 093200 | 938179860 | 18590 | 18580 | 18590 | 18560 | 402 |
| 558 | 20240911 | 093100 | 930707350 | 18550 | 18540 | 18550 | 18540 | 1110 |
| 559 | 20240911 | 093000 | 910119200 | 18540 | 18540 | 18540 | 18510 | 991 |
| 560 | 20240911 | 092900 | 891748400 | 18540 | 18500 | 18550 | 18490 | 429 |
| 561 | 20240911 | 092800 | 883809980 | 18490 | 18530 | 18530 | 18480 | 2010 |
| 562 | 20240911 | 092700 | 846607280 | 18540 | 18550 | 18590 | 18540 | 211 |
| 563 | 20240911 | 092600 | 842692130 | 18550 | 18550 | 18550 | 18550 | 173 |
| 564 | 20240911 | 092500 | 839482980 | 18550 | 18520 | 18550 | 18520 | 1451 |
| 565 | 20240911 | 092400 | 812582640 | 18520 | 18570 | 18570 | 18490 | 1605 |
| 566 | 20240911 | 092300 | 782851180 | 18570 | 18630 | 18630 | 18570 | 1083 |
| 567 | 20240911 | 092200 | 762734420 | 18580 | 18630 | 18640 | 18580 | 218 |
| 568 | 20240911 | 092100 | 758673430 | 18630 | 18590 | 18630 | 18570 | 2454 |
| 569 | 20240911 | 092000 | 713050500 | 18560 | 18620 | 18650 | 18550 | 1568 |
| 570 | 20240911 | 091900 | 683897540 | 18690 | 18450 | 18690 | 18450 | 7652 |
| 571 | 20240911 | 091800 | 541767790 | 18450 | 18400 | 18460 | 18400 | 986 |
| 572 | 20240911 | 091700 | 523586410 | 18400 | 18410 | 18430 | 18400 | 10370 |
| 573 | 20240911 | 091600 | 332473660 | 18400 | 18420 | 18430 | 18380 | 165 |
| 574 | 20240911 | 091500 | 329434220 | 18420 | 18400 | 18420 | 18360 | 1509 |
| 575 | 20240911 | 091400 | 301692230 | 18370 | 18360 | 18410 | 18360 | 9 |
| 576 | 20240911 | 091300 | 301526920 | 18360 | 18350 | 18400 | 18350 | 495 |
| 577 | 20240911 | 091200 | 292430440 | 18350 | 18350 | 18360 | 18350 | 151 |
| 578 | 20240911 | 091100 | 289659090 | 18340 | 18350 | 18350 | 18340 | 286 |
| 579 | 20240911 | 091000 | 284413030 | 18350 | 18330 | 18350 | 18330 | 321 |
| 580 | 20240911 | 090900 | 278525050 | 18340 | 18340 | 18350 | 18340 | 53 |
| 581 | 20240911 | 090800 | 277552940 | 18330 | 18310 | 18330 | 18310 | 1547 |
| 582 | 20240911 | 090700 | 249223450 | 18310 | 18290 | 18310 | 18290 | 222 |
| 583 | 20240911 | 090600 | 245162310 | 18290 | 18330 | 18330 | 18280 | 1298 |
| 584 | 20240911 | 090500 | 221406150 | 18320 | 18410 | 18420 | 18320 | 2731 |
| 585 | 20240911 | 090400 | 171294900 | 18370 | 18380 | 18430 | 18370 | 1745 |
| 586 | 20240911 | 090300 | 139216090 | 18390 | 18360 | 18390 | 18330 | 1795 |
| 587 | 20240911 | 090200 | 106224700 | 18360 | 18380 | 18390 | 18330 | 514 |
| 588 | 20240911 | 090100 | 96795020 | 18380 | 18380 | 18380 | 18310 | 368 |
| 589 | 20240911 | 090000 | 90044880 | 18350 | 18270 | 18350 | 18270 | 4928 |