31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 3 | 20241002 | 184600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241002 | 184500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241002 | 184400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241002 | 184300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241002 | 184200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241002 | 184100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241002 | 184000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241002 | 183900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241002 | 183800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241002 | 183700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241002 | 183600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241002 | 183500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241002 | 183400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241002 | 183300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241002 | 183200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241002 | 183100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241002 | 183000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241002 | 182900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241002 | 182800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241002 | 182700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241002 | 182600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241002 | 182500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241002 | 182400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241002 | 182300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241002 | 182200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241002 | 182100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241002 | 182000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241002 | 181900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241002 | 181800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241002 | 181700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 33 | 20241002 | 181600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241002 | 181500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241002 | 181400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241002 | 181300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241002 | 181200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241002 | 181100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241002 | 181000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241002 | 180900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241002 | 180800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241002 | 180700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241002 | 180600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241002 | 180500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241002 | 180400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241002 | 180300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241002 | 180200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241002 | 180100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241002 | 180000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241002 | 175900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241002 | 175800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241002 | 175700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241002 | 175600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241002 | 175500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241002 | 175400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241002 | 175300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241002 | 175200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241002 | 175100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241002 | 175000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241002 | 174900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241002 | 174800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241002 | 174700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 63 | 20241002 | 174600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241002 | 174500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241002 | 174400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241002 | 174300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241002 | 174200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241002 | 174100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241002 | 174000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241002 | 173900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241002 | 173800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241002 | 173700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241002 | 173600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241002 | 173500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241002 | 173400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241002 | 173300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241002 | 173200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241002 | 173100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241002 | 173000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241002 | 172900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241002 | 172800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241002 | 172700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241002 | 172600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241002 | 172500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241002 | 172400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241002 | 172300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241002 | 172200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241002 | 172100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241002 | 172000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241002 | 171900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241002 | 171800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241002 | 171700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 93 | 20241002 | 171600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241002 | 171500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241002 | 171400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241002 | 171300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241002 | 171200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241002 | 171100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241002 | 171000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241002 | 170900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241002 | 170800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241002 | 170700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241002 | 170600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241002 | 170500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241002 | 170400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241002 | 170300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241002 | 170200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241002 | 170100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241002 | 170000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241002 | 165900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241002 | 165800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241002 | 165700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241002 | 165600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241002 | 165500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241002 | 165400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241002 | 165300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241002 | 165200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241002 | 165100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241002 | 165000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241002 | 164900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241002 | 164800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241002 | 164700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 123 | 20241002 | 164600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241002 | 164500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241002 | 164400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241002 | 164300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241002 | 164200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241002 | 164100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241002 | 164000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241002 | 163900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241002 | 163800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241002 | 163700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241002 | 163600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241002 | 163500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241002 | 163400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241002 | 163300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241002 | 163200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241002 | 163100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241002 | 163000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241002 | 162900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241002 | 162800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241002 | 162700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241002 | 162600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241002 | 162500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241002 | 162400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241002 | 162300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241002 | 162200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241002 | 162100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241002 | 162000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241002 | 161900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241002 | 161800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241002 | 161700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 153 | 20241002 | 161600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241002 | 161500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241002 | 161400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241002 | 161300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241002 | 161200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241002 | 161100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241002 | 161000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241002 | 160900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241002 | 160800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241002 | 160700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241002 | 160600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241002 | 160500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241002 | 160400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241002 | 160300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241002 | 160200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241002 | 160100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241002 | 160000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241002 | 155900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241002 | 155800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241002 | 155700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241002 | 155600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241002 | 155500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241002 | 155400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241002 | 155300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241002 | 155200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241002 | 155100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241002 | 155000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241002 | 154900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241002 | 154800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241002 | 154700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 183 | 20241002 | 154600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241002 | 154500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241002 | 154400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241002 | 154300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241002 | 154200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241002 | 154100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241002 | 154000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241002 | 153900 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241002 | 153800 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241002 | 153700 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241002 | 153600 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241002 | 153500 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241002 | 153400 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241002 | 153300 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241002 | 153200 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241002 | 153100 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241002 | 153000 | 8713415020 | 18000 | 18000 | 18000 | 18000 | 13047 |
| 200 | 20241002 | 152900 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20241002 | 152800 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20241002 | 152700 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20241002 | 152600 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20241002 | 152500 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20241002 | 152400 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20241002 | 152300 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20241002 | 152200 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20241002 | 152100 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20241002 | 152000 | 8478569020 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20241002 | 151900 | 8478569020 | 18030 | 18040 | 18040 | 18010 | 837 |
| 211 | 20241002 | 151800 | 8463482570 | 18050 | 18050 | 18050 | 18040 | 21 |
| 212 | 20241002 | 151700 | 8463103530 | 18060 | 18060 | 18060 | 18050 | 148 |
| 213 | 20241002 | 151600 | 8460431710 | 18050 | 18040 | 18060 | 18030 | 462 |
| 214 | 20241002 | 151500 | 8452095490 | 18050 | 17990 | 18050 | 17990 | 1511 |
| 215 | 20241002 | 151400 | 8424870510 | 17990 | 17990 | 18000 | 17990 | 180 |
| 216 | 20241002 | 151300 | 8421630790 | 17990 | 17980 | 18000 | 17980 | 122 |
| 217 | 20241002 | 151200 | 8419435610 | 17980 | 17980 | 18000 | 17980 | 135 |
| 218 | 20241002 | 151100 | 8417006320 | 17980 | 17970 | 17990 | 17970 | 131 |
| 219 | 20241002 | 151000 | 8414651420 | 17960 | 17990 | 18000 | 17960 | 656 |
| 220 | 20241002 | 150900 | 8402854960 | 17990 | 17970 | 18000 | 17960 | 246 |
| 221 | 20241002 | 150800 | 8398432810 | 17970 | 17980 | 18000 | 17970 | 1812 |
| 222 | 20241002 | 150700 | 8365862610 | 17980 | 17960 | 18000 | 17960 | 988 |
| 223 | 20241002 | 150600 | 8348097270 | 17960 | 17980 | 17990 | 17960 | 815 |
| 224 | 20241002 | 150500 | 8333446530 | 17980 | 17990 | 18000 | 17980 | 388 |
| 225 | 20241002 | 150400 | 8326466850 | 17980 | 17970 | 17990 | 17970 | 603 |
| 226 | 20241002 | 150300 | 8315629170 | 17970 | 17980 | 17990 | 17970 | 371 |
| 227 | 20241002 | 150200 | 8308959660 | 17980 | 17990 | 18000 | 17970 | 1042 |
| 228 | 20241002 | 150100 | 8290222440 | 17990 | 18000 | 18000 | 17990 | 1582 |
| 229 | 20241002 | 150000 | 8261754470 | 18000 | 18010 | 18010 | 18000 | 278 |
| 230 | 20241002 | 145900 | 8256749710 | 18010 | 18010 | 18010 | 18000 | 285 |
| 231 | 20241002 | 145800 | 8251617100 | 18000 | 18010 | 18020 | 18000 | 414 |
| 232 | 20241002 | 145700 | 8244162290 | 18010 | 17980 | 18040 | 17980 | 1794 |
| 233 | 20241002 | 145600 | 8211877580 | 17970 | 17980 | 17990 | 17970 | 268 |
| 234 | 20241002 | 145500 | 8207057620 | 18000 | 17980 | 18000 | 17970 | 333 |
| 235 | 20241002 | 145400 | 8201068200 | 18000 | 18000 | 18010 | 17980 | 1574 |
| 236 | 20241002 | 145300 | 8172741710 | 18010 | 18020 | 18040 | 18010 | 881 |
| 237 | 20241002 | 145200 | 8156871740 | 18020 | 18030 | 18040 | 18010 | 869 |
| 238 | 20241002 | 145100 | 8141206080 | 18030 | 18040 | 18040 | 18010 | 101 |
| 239 | 20241002 | 145000 | 8139384250 | 18010 | 18030 | 18040 | 18010 | 473 |
| 240 | 20241002 | 144900 | 8130856320 | 18050 | 18030 | 18050 | 18020 | 210 |
| 241 | 20241002 | 144800 | 8127066780 | 18040 | 18020 | 18040 | 18020 | 506 |
| 242 | 20241002 | 144700 | 8117941870 | 18020 | 18040 | 18040 | 18010 | 185 |
| 243 | 20241002 | 144600 | 8114607600 | 18040 | 18020 | 18040 | 18010 | 63 |
| 244 | 20241002 | 144500 | 8113471860 | 18020 | 18020 | 18020 | 18010 | 212 |
| 245 | 20241002 | 144400 | 8109651730 | 18020 | 18020 | 18040 | 18010 | 342 |
| 246 | 20241002 | 144300 | 8103485270 | 18020 | 18020 | 18030 | 18020 | 353 |
| 247 | 20241002 | 144200 | 8097122860 | 18020 | 18020 | 18030 | 18010 | 243 |
| 248 | 20241002 | 144100 | 8092743380 | 18020 | 18010 | 18030 | 18010 | 228 |
| 249 | 20241002 | 144000 | 8088634620 | 18010 | 18000 | 18020 | 17990 | 109 |
| 250 | 20241002 | 143900 | 8086670890 | 17990 | 18020 | 18020 | 17990 | 391 |
| 251 | 20241002 | 143800 | 8079628610 | 18020 | 18000 | 18020 | 17990 | 408 |
| 252 | 20241002 | 143700 | 8072280940 | 18010 | 18010 | 18020 | 17990 | 2882 |
| 253 | 20241002 | 143600 | 8020403100 | 18010 | 18010 | 18020 | 18000 | 661 |
| 254 | 20241002 | 143500 | 8008498740 | 18020 | 18020 | 18060 | 18010 | 287 |
| 255 | 20241002 | 143400 | 8003323590 | 18050 | 18060 | 18060 | 18010 | 199 |
| 256 | 20241002 | 143300 | 7999733360 | 18040 | 18060 | 18060 | 18000 | 3053 |
| 257 | 20241002 | 143200 | 7944735450 | 18020 | 18060 | 18060 | 18020 | 1892 |
| 258 | 20241002 | 143100 | 7910602220 | 18060 | 18050 | 18060 | 18050 | 255 |
| 259 | 20241002 | 143000 | 7905997200 | 18050 | 18060 | 18060 | 18050 | 795 |
| 260 | 20241002 | 142900 | 7891639760 | 18060 | 18050 | 18060 | 18050 | 111 |
| 261 | 20241002 | 142800 | 7889635350 | 18060 | 18080 | 18080 | 18050 | 1359 |
| 262 | 20241002 | 142700 | 7865090230 | 18070 | 18070 | 18080 | 18070 | 168 |
| 263 | 20241002 | 142600 | 7862053240 | 18080 | 18080 | 18090 | 18070 | 669 |
| 264 | 20241002 | 142500 | 7849958280 | 18080 | 18090 | 18090 | 18070 | 354 |
| 265 | 20241002 | 142400 | 7843556710 | 18090 | 18080 | 18100 | 18070 | 947 |
| 266 | 20241002 | 142300 | 7826433560 | 18080 | 18090 | 18100 | 18080 | 195 |
| 267 | 20241002 | 142200 | 7822905240 | 18090 | 18090 | 18100 | 18090 | 465 |
| 268 | 20241002 | 142100 | 7814491200 | 18100 | 18120 | 18120 | 18090 | 368 |
| 269 | 20241002 | 142000 | 7807828400 | 18120 | 18110 | 18120 | 18100 | 243 |
| 270 | 20241002 | 141900 | 7803426960 | 18110 | 18120 | 18120 | 18100 | 1119 |
| 271 | 20241002 | 141800 | 7783152090 | 18130 | 18140 | 18140 | 18120 | 1085 |
| 272 | 20241002 | 141700 | 7763472340 | 18140 | 18140 | 18140 | 18120 | 170 |
| 273 | 20241002 | 141600 | 7760388970 | 18120 | 18120 | 18140 | 18120 | 214 |
| 274 | 20241002 | 141500 | 7756509540 | 18120 | 18130 | 18140 | 18120 | 282 |
| 275 | 20241002 | 141400 | 7751396490 | 18140 | 18130 | 18140 | 18130 | 165 |
| 276 | 20241002 | 141300 | 7748404130 | 18130 | 18130 | 18150 | 18120 | 200 |
| 277 | 20241002 | 141200 | 7744776520 | 18140 | 18110 | 18150 | 18100 | 915 |
| 278 | 20241002 | 141100 | 7728193900 | 18110 | 18080 | 18110 | 18080 | 80 |
| 279 | 20241002 | 141000 | 7726745510 | 18110 | 18080 | 18110 | 18070 | 2143 |
| 280 | 20241002 | 140900 | 7687970550 | 18070 | 18080 | 18090 | 18070 | 193 |
| 281 | 20241002 | 140800 | 7684480360 | 18090 | 18090 | 18090 | 18070 | 341 |
| 282 | 20241002 | 140700 | 7678313270 | 18090 | 18100 | 18100 | 18080 | 431 |
| 283 | 20241002 | 140600 | 7670515690 | 18100 | 18090 | 18100 | 18080 | 117 |
| 284 | 20241002 | 140500 | 7668398300 | 18080 | 18090 | 18100 | 18080 | 699 |
| 285 | 20241002 | 140400 | 7655755030 | 18090 | 18100 | 18100 | 18090 | 1326 |
| 286 | 20241002 | 140300 | 7631754560 | 18100 | 18100 | 18100 | 18090 | 178 |
| 287 | 20241002 | 140200 | 7628532940 | 18090 | 18090 | 18100 | 18090 | 377 |
| 288 | 20241002 | 140100 | 7621710960 | 18090 | 18090 | 18100 | 18080 | 88 |
| 289 | 20241002 | 140000 | 7620118520 | 18100 | 18090 | 18100 | 18080 | 236 |
| 290 | 20241002 | 135900 | 7615848720 | 18080 | 18080 | 18090 | 18070 | 144 |
| 291 | 20241002 | 135800 | 7613244590 | 18080 | 18080 | 18100 | 18080 | 195 |
| 292 | 20241002 | 135700 | 7609717750 | 18100 | 18080 | 18100 | 18080 | 1153 |
| 293 | 20241002 | 135600 | 7588869060 | 18100 | 18110 | 18110 | 18080 | 735 |
| 294 | 20241002 | 135500 | 7575567070 | 18100 | 18120 | 18120 | 18100 | 805 |
| 295 | 20241002 | 135400 | 7560985070 | 18130 | 18130 | 18130 | 18120 | 313 |
| 296 | 20241002 | 135300 | 7555311230 | 18130 | 18120 | 18130 | 18120 | 865 |
| 297 | 20241002 | 135200 | 7539630480 | 18130 | 18120 | 18130 | 18120 | 165 |
| 298 | 20241002 | 135100 | 7536639090 | 18130 | 18120 | 18130 | 18110 | 258 |
| 299 | 20241002 | 135000 | 7531964130 | 18110 | 18110 | 18120 | 18110 | 106 |
| 300 | 20241002 | 134900 | 7530043510 | 18120 | 18120 | 18120 | 18110 | 258 |
| 301 | 20241002 | 134800 | 7525368610 | 18110 | 18110 | 18120 | 18100 | 220 |
| 302 | 20241002 | 134700 | 7521384150 | 18110 | 18110 | 18120 | 18110 | 193 |
| 303 | 20241002 | 134600 | 7517887600 | 18110 | 18110 | 18110 | 18090 | 435 |
| 304 | 20241002 | 134500 | 7510013500 | 18100 | 18110 | 18120 | 18100 | 251 |
| 305 | 20241002 | 134400 | 7505466200 | 18110 | 18110 | 18120 | 18100 | 1014 |
| 306 | 20241002 | 134300 | 7487105640 | 18110 | 18120 | 18120 | 18110 | 239 |
| 307 | 20241002 | 134200 | 7482775660 | 18120 | 18120 | 18120 | 18110 | 374 |
| 308 | 20241002 | 134100 | 7475999810 | 18110 | 18120 | 18120 | 18110 | 101 |
| 309 | 20241002 | 134000 | 7474169790 | 18120 | 18110 | 18120 | 18100 | 432 |
| 310 | 20241002 | 133900 | 7466346260 | 18090 | 18110 | 18110 | 18090 | 706 |
| 311 | 20241002 | 133800 | 7453567070 | 18090 | 18090 | 18130 | 18090 | 542 |
| 312 | 20241002 | 133700 | 7443756960 | 18100 | 18140 | 18140 | 18100 | 4683 |
| 313 | 20241002 | 133600 | 7358936100 | 18150 | 18150 | 18150 | 18140 | 326 |
| 314 | 20241002 | 133500 | 7353019580 | 18150 | 18150 | 18170 | 18140 | 955 |
| 315 | 20241002 | 133400 | 7335684640 | 18150 | 18180 | 18190 | 18150 | 598 |
| 316 | 20241002 | 133300 | 7324820290 | 18180 | 18160 | 18190 | 18160 | 328 |
| 317 | 20241002 | 133200 | 7318856940 | 18160 | 18190 | 18200 | 18160 | 2636 |
| 318 | 20241002 | 133100 | 7270955910 | 18190 | 18190 | 18200 | 18180 | 864 |
| 319 | 20241002 | 133000 | 7255239580 | 18190 | 18170 | 18190 | 18170 | 171 |
| 320 | 20241002 | 132900 | 7252129700 | 18190 | 18200 | 18200 | 18170 | 803 |
| 321 | 20241002 | 132800 | 7237526240 | 18200 | 18190 | 18200 | 18190 | 413 |
| 322 | 20241002 | 132700 | 7230011540 | 18190 | 18180 | 18190 | 18180 | 109 |
| 323 | 20241002 | 132600 | 7228028960 | 18180 | 18190 | 18190 | 18180 | 536 |
| 324 | 20241002 | 132500 | 7218281790 | 18190 | 18190 | 18190 | 18180 | 169 |
| 325 | 20241002 | 132400 | 7215207810 | 18190 | 18180 | 18190 | 18180 | 57 |
| 326 | 20241002 | 132300 | 7214171080 | 18180 | 18180 | 18190 | 18170 | 747 |
| 327 | 20241002 | 132200 | 7200595310 | 18170 | 18180 | 18180 | 18170 | 198 |
| 328 | 20241002 | 132100 | 7196996510 | 18170 | 18170 | 18180 | 18170 | 500 |
| 329 | 20241002 | 132000 | 7187907340 | 18180 | 18180 | 18180 | 18170 | 309 |
| 330 | 20241002 | 131900 | 7182292200 | 18170 | 18180 | 18180 | 18170 | 1063 |
| 331 | 20241002 | 131800 | 7162977170 | 18180 | 18170 | 18180 | 18170 | 154 |
| 332 | 20241002 | 131700 | 7160177690 | 18180 | 18170 | 18180 | 18170 | 204 |
| 333 | 20241002 | 131600 | 7156470640 | 18170 | 18170 | 18180 | 18170 | 331 |
| 334 | 20241002 | 131500 | 7150454190 | 18180 | 18170 | 18180 | 18160 | 389 |
| 335 | 20241002 | 131400 | 7143385940 | 18170 | 18170 | 18170 | 18160 | 241 |
| 336 | 20241002 | 131300 | 7139007020 | 18160 | 18170 | 18180 | 18160 | 325 |
| 337 | 20241002 | 131200 | 7133101000 | 18170 | 18170 | 18180 | 18160 | 211 |
| 338 | 20241002 | 131100 | 7129267020 | 18160 | 18160 | 18180 | 18160 | 462 |
| 339 | 20241002 | 131000 | 7120872310 | 18160 | 18170 | 18180 | 18160 | 466 |
| 340 | 20241002 | 130900 | 7112405510 | 18170 | 18200 | 18200 | 18160 | 394 |
| 341 | 20241002 | 130800 | 7105244520 | 18190 | 18180 | 18190 | 18170 | 359 |
| 342 | 20241002 | 130700 | 7098716820 | 18170 | 18160 | 18180 | 18150 | 425 |
| 343 | 20241002 | 130600 | 7090997470 | 18160 | 18150 | 18160 | 18140 | 985 |
| 344 | 20241002 | 130500 | 7073120910 | 18140 | 18140 | 18150 | 18140 | 29 |
| 345 | 20241002 | 130400 | 7072594590 | 18130 | 18160 | 18160 | 18130 | 2193 |
| 346 | 20241002 | 130300 | 7032812760 | 18150 | 18160 | 18160 | 18150 | 139 |
| 347 | 20241002 | 130200 | 7030289420 | 18160 | 18150 | 18160 | 18150 | 24 |
| 348 | 20241002 | 130100 | 7029853610 | 18160 | 18150 | 18160 | 18150 | 1219 |
| 349 | 20241002 | 130000 | 7007728290 | 18150 | 18150 | 18150 | 18140 | 105 |
| 350 | 20241002 | 125900 | 7005822780 | 18150 | 18150 | 18150 | 18140 | 483 |
| 351 | 20241002 | 125800 | 6997059560 | 18150 | 18150 | 18150 | 18140 | 276 |
| 352 | 20241002 | 125700 | 6992052270 | 18150 | 18140 | 18150 | 18140 | 103 |
| 353 | 20241002 | 125600 | 6990183520 | 18140 | 18150 | 18150 | 18140 | 71 |
| 354 | 20241002 | 125500 | 6988894900 | 18150 | 18140 | 18150 | 18140 | 52 |
| 355 | 20241002 | 125400 | 6987951560 | 18150 | 18120 | 18150 | 18120 | 373 |
| 356 | 20241002 | 125300 | 6981189340 | 18130 | 18130 | 18130 | 18120 | 457 |
| 357 | 20241002 | 125200 | 6972907120 | 18130 | 18130 | 18140 | 18130 | 411 |
| 358 | 20241002 | 125100 | 6965455080 | 18130 | 18140 | 18140 | 18130 | 141 |
| 359 | 20241002 | 125000 | 6962898190 | 18140 | 18150 | 18150 | 18140 | 267 |
| 360 | 20241002 | 124900 | 6958054510 | 18150 | 18160 | 18160 | 18150 | 382 |
| 361 | 20241002 | 124800 | 6951120940 | 18160 | 18140 | 18160 | 18140 | 863 |
| 362 | 20241002 | 124700 | 6935462230 | 18130 | 18140 | 18140 | 18130 | 134 |
| 363 | 20241002 | 124600 | 6933032580 | 18130 | 18130 | 18130 | 18130 | 13 |
| 364 | 20241002 | 124500 | 6932796890 | 18140 | 18130 | 18140 | 18120 | 587 |
| 365 | 20241002 | 124400 | 6922154610 | 18120 | 18130 | 18130 | 18120 | 587 |
| 366 | 20241002 | 124300 | 6911514150 | 18130 | 18130 | 18140 | 18130 | 91 |
| 367 | 20241002 | 124200 | 6909864260 | 18130 | 18130 | 18130 | 18130 | 35 |
| 368 | 20241002 | 124100 | 6909229710 | 18130 | 18140 | 18140 | 18130 | 283 |
| 369 | 20241002 | 124000 | 6904098730 | 18130 | 18130 | 18140 | 18130 | 316 |
| 370 | 20241002 | 123900 | 6898369300 | 18130 | 18130 | 18140 | 18120 | 401 |
| 371 | 20241002 | 123800 | 6891098300 | 18130 | 18130 | 18140 | 18130 | 237 |
| 372 | 20241002 | 123700 | 6886801340 | 18130 | 18130 | 18140 | 18130 | 94 |
| 373 | 20241002 | 123600 | 6885097010 | 18130 | 18100 | 18130 | 18100 | 1156 |
| 374 | 20241002 | 123500 | 6864156660 | 18100 | 18100 | 18110 | 18100 | 117 |
| 375 | 20241002 | 123400 | 6862038850 | 18100 | 18100 | 18110 | 18100 | 172 |
| 376 | 20241002 | 123300 | 6858924960 | 18110 | 18110 | 18120 | 18110 | 591 |
| 377 | 20241002 | 123200 | 6848221910 | 18110 | 18110 | 18110 | 18110 | 100 |
| 378 | 20241002 | 123100 | 6846410910 | 18110 | 18110 | 18120 | 18110 | 50 |
| 379 | 20241002 | 123000 | 6845504980 | 18110 | 18100 | 18120 | 18100 | 443 |
| 380 | 20241002 | 122900 | 6837483600 | 18110 | 18110 | 18110 | 18100 | 333 |
| 381 | 20241002 | 122800 | 6831455790 | 18110 | 18090 | 18130 | 18090 | 1753 |
| 382 | 20241002 | 122700 | 6799726900 | 18080 | 18080 | 18090 | 18080 | 438 |
| 383 | 20241002 | 122600 | 6791805980 | 18080 | 18070 | 18080 | 18060 | 322 |
| 384 | 20241002 | 122500 | 6785986270 | 18080 | 18070 | 18080 | 18070 | 265 |
| 385 | 20241002 | 122400 | 6781197650 | 18080 | 18070 | 18080 | 18070 | 243 |
| 386 | 20241002 | 122300 | 6776806370 | 18080 | 18060 | 18080 | 18060 | 937 |
| 387 | 20241002 | 122200 | 6759877820 | 18060 | 18060 | 18060 | 18050 | 1055 |
| 388 | 20241002 | 122100 | 6740828450 | 18050 | 18050 | 18060 | 18050 | 1000 |
| 389 | 20241002 | 122000 | 6722778150 | 18050 | 18040 | 18060 | 18020 | 653 |
| 390 | 20241002 | 121900 | 6710994070 | 18050 | 18040 | 18050 | 18040 | 42 |
| 391 | 20241002 | 121800 | 6710236240 | 18040 | 18040 | 18050 | 18040 | 108 |
| 392 | 20241002 | 121700 | 6708287900 | 18050 | 18040 | 18050 | 18040 | 10 |
| 393 | 20241002 | 121600 | 6708107430 | 18040 | 18040 | 18050 | 18010 | 232 |
| 394 | 20241002 | 121500 | 6703925120 | 18040 | 18040 | 18050 | 18040 | 209 |
| 395 | 20241002 | 121400 | 6700154460 | 18040 | 18020 | 18050 | 18020 | 403 |
| 396 | 20241002 | 121300 | 6692886960 | 18010 | 17980 | 18010 | 17980 | 580 |
| 397 | 20241002 | 121200 | 6682447040 | 17980 | 17990 | 17990 | 17980 | 176 |
| 398 | 20241002 | 121100 | 6679280810 | 18000 | 17980 | 18000 | 17970 | 257 |
| 399 | 20241002 | 121000 | 6674657310 | 17980 | 17980 | 17990 | 17980 | 337 |
| 400 | 20241002 | 120900 | 6668596050 | 17980 | 17980 | 18000 | 17980 | 378 |
| 401 | 20241002 | 120800 | 6661798990 | 18000 | 17990 | 18000 | 17990 | 156 |
| 402 | 20241002 | 120700 | 6658992200 | 17990 | 17990 | 17990 | 17990 | 501 |
| 403 | 20241002 | 120600 | 6649979210 | 18010 | 18020 | 18020 | 17990 | 948 |
| 404 | 20241002 | 120500 | 6632909340 | 18020 | 17970 | 18030 | 17970 | 3116 |
| 405 | 20241002 | 120400 | 6576844370 | 17960 | 17970 | 17970 | 17960 | 81 |
| 406 | 20241002 | 120300 | 6575389400 | 17970 | 17970 | 17970 | 17970 | 15 |
| 407 | 20241002 | 120200 | 6575119850 | 17980 | 17960 | 17980 | 17950 | 128 |
| 408 | 20241002 | 120100 | 6572821240 | 17970 | 17970 | 17970 | 17970 | 16 |
| 409 | 20241002 | 120000 | 6572533720 | 17950 | 17960 | 17970 | 17950 | 1617 |
| 410 | 20241002 | 115900 | 6543489080 | 17970 | 17970 | 17970 | 17960 | 177 |
| 411 | 20241002 | 115800 | 6540309470 | 17980 | 17990 | 17990 | 17980 | 236 |
| 412 | 20241002 | 115700 | 6536066040 | 17990 | 17980 | 17990 | 17980 | 28 |
| 413 | 20241002 | 115600 | 6535562420 | 17980 | 17980 | 17990 | 17970 | 1022 |
| 414 | 20241002 | 115500 | 6517187980 | 17980 | 17980 | 17980 | 17970 | 756 |
| 415 | 20241002 | 115400 | 6503597150 | 17970 | 17970 | 17980 | 17970 | 191 |
| 416 | 20241002 | 115300 | 6500164810 | 17970 | 17980 | 17990 | 17970 | 450 |
| 417 | 20241002 | 115200 | 6492075510 | 17990 | 17980 | 17990 | 17980 | 16 |
| 418 | 20241002 | 115100 | 6491787760 | 17990 | 17990 | 17990 | 17980 | 61 |
| 419 | 20241002 | 115000 | 6490690550 | 17980 | 17980 | 17990 | 17980 | 213 |
| 420 | 20241002 | 114900 | 6486860750 | 17980 | 17980 | 17980 | 17970 | 387 |
| 421 | 20241002 | 114800 | 6479902560 | 17980 | 17970 | 17980 | 17970 | 29 |
| 422 | 20241002 | 114700 | 6479381180 | 17980 | 17980 | 17980 | 17970 | 61 |
| 423 | 20241002 | 114600 | 6478284700 | 17970 | 17970 | 17980 | 17970 | 165 |
| 424 | 20241002 | 114500 | 6475319540 | 17970 | 17970 | 17970 | 17970 | 18 |
| 425 | 20241002 | 114400 | 6474996080 | 17970 | 17970 | 17980 | 17950 | 233 |
| 426 | 20241002 | 114300 | 6470810770 | 17980 | 17960 | 17980 | 17940 | 191 |
| 427 | 20241002 | 114200 | 6467380860 | 17960 | 17970 | 17980 | 17960 | 711 |
| 428 | 20241002 | 114100 | 6454609520 | 17980 | 17960 | 17980 | 17950 | 3015 |
| 429 | 20241002 | 114000 | 6400466740 | 17960 | 17980 | 17980 | 17960 | 19 |
| 430 | 20241002 | 113900 | 6400125340 | 17960 | 17990 | 17990 | 17960 | 4929 |
| 431 | 20241002 | 113800 | 6311481540 | 17990 | 17990 | 17990 | 17990 | 46 |
| 432 | 20241002 | 113700 | 6310654000 | 18000 | 18010 | 18010 | 17990 | 1376 |
| 433 | 20241002 | 113600 | 6285877240 | 18020 | 18040 | 18040 | 18020 | 1141 |
| 434 | 20241002 | 113500 | 6265307510 | 18040 | 18050 | 18050 | 18040 | 365 |
| 435 | 20241002 | 113400 | 6258722380 | 18050 | 18050 | 18050 | 18050 | 1051 |
| 436 | 20241002 | 113300 | 6239751830 | 18050 | 18050 | 18050 | 18040 | 126 |
| 437 | 20241002 | 113200 | 6237477980 | 18050 | 18050 | 18060 | 18040 | 191 |
| 438 | 20241002 | 113100 | 6234030410 | 18050 | 18050 | 18050 | 18040 | 84 |
| 439 | 20241002 | 113000 | 6232514220 | 18050 | 18050 | 18050 | 18040 | 129 |
| 440 | 20241002 | 112900 | 6230185800 | 18050 | 18040 | 18050 | 18040 | 213 |
| 441 | 20241002 | 112800 | 6226341200 | 18050 | 18050 | 18050 | 18030 | 1052 |
| 442 | 20241002 | 112700 | 6207360910 | 18050 | 18050 | 18050 | 18050 | 99 |
| 443 | 20241002 | 112600 | 6205573960 | 18050 | 18050 | 18050 | 18040 | 185 |
| 444 | 20241002 | 112500 | 6202234830 | 18040 | 18070 | 18070 | 18040 | 1204 |
| 445 | 20241002 | 112400 | 6180502780 | 18050 | 18060 | 18070 | 18050 | 1214 |
| 446 | 20241002 | 112300 | 6158577580 | 18060 | 18060 | 18070 | 18060 | 74 |
| 447 | 20241002 | 112200 | 6157240730 | 18060 | 18070 | 18070 | 18060 | 42 |
| 448 | 20241002 | 112100 | 6156481810 | 18070 | 18050 | 18070 | 18050 | 552 |
| 449 | 20241002 | 112000 | 6146512390 | 18060 | 18040 | 18060 | 18030 | 1286 |
| 450 | 20241002 | 111900 | 6123296270 | 18040 | 18050 | 18050 | 18040 | 807 |
| 451 | 20241002 | 111800 | 6108735330 | 18060 | 18050 | 18060 | 18050 | 103 |
| 452 | 20241002 | 111700 | 6106876050 | 18060 | 18080 | 18080 | 18060 | 315 |
| 453 | 20241002 | 111600 | 6101185790 | 18060 | 18070 | 18070 | 18060 | 613 |
| 454 | 20241002 | 111500 | 6090109980 | 18070 | 18070 | 18070 | 18060 | 211 |
| 455 | 20241002 | 111400 | 6086298480 | 18060 | 18060 | 18060 | 18060 | 9 |
| 456 | 20241002 | 111300 | 6086135940 | 18060 | 18070 | 18070 | 18060 | 254 |
| 457 | 20241002 | 111200 | 6081546180 | 18070 | 18060 | 18070 | 18060 | 320 |
| 458 | 20241002 | 111100 | 6075766410 | 18050 | 18060 | 18060 | 18050 | 637 |
| 459 | 20241002 | 111000 | 6064262290 | 18060 | 18040 | 18060 | 18040 | 567 |
| 460 | 20241002 | 110900 | 6054027560 | 18050 | 18040 | 18050 | 18040 | 33 |
| 461 | 20241002 | 110800 | 6053431980 | 18040 | 18050 | 18050 | 18040 | 69 |
| 462 | 20241002 | 110700 | 6052186750 | 18050 | 18030 | 18050 | 18030 | 495 |
| 463 | 20241002 | 110600 | 6043257600 | 18030 | 18030 | 18040 | 18020 | 509 |
| 464 | 20241002 | 110500 | 6034080980 | 18040 | 18030 | 18040 | 18030 | 247 |
| 465 | 20241002 | 110400 | 6029625160 | 18030 | 18010 | 18030 | 18010 | 1600 |
| 466 | 20241002 | 110300 | 6000802110 | 18010 | 18010 | 18010 | 18010 | 5 |
| 467 | 20241002 | 110200 | 6000712060 | 18000 | 18000 | 18000 | 18000 | 282 |
| 468 | 20241002 | 110100 | 5995636060 | 18000 | 18000 | 18000 | 17990 | 575 |
| 469 | 20241002 | 110000 | 5985288300 | 18000 | 18020 | 18020 | 18000 | 1359 |
| 470 | 20241002 | 105900 | 5960818930 | 18020 | 18040 | 18040 | 18020 | 861 |
| 471 | 20241002 | 105800 | 5945299030 | 18040 | 18030 | 18040 | 18030 | 362 |
| 472 | 20241002 | 105700 | 5938771660 | 18030 | 18000 | 18030 | 18000 | 292 |
| 473 | 20241002 | 105600 | 5933509870 | 18020 | 18010 | 18020 | 18000 | 4370 |
| 474 | 20241002 | 105500 | 5854803370 | 18010 | 18020 | 18020 | 18000 | 919 |
| 475 | 20241002 | 105400 | 5838252130 | 18010 | 18020 | 18020 | 18010 | 78 |
| 476 | 20241002 | 105300 | 5836846640 | 18020 | 18000 | 18020 | 17990 | 1510 |
| 477 | 20241002 | 105200 | 5809655760 | 18000 | 18000 | 18010 | 17990 | 708 |
| 478 | 20241002 | 105100 | 5796912960 | 18000 | 18000 | 18000 | 17990 | 1370 |
| 479 | 20241002 | 105000 | 5772258590 | 18000 | 17990 | 18000 | 17990 | 101 |
| 480 | 20241002 | 104900 | 5770441530 | 17990 | 17970 | 17990 | 17970 | 1514 |
| 481 | 20241002 | 104800 | 5743230330 | 17970 | 17970 | 17970 | 17960 | 326 |
| 482 | 20241002 | 104700 | 5737375220 | 17960 | 17960 | 17960 | 17960 | 486 |
| 483 | 20241002 | 104600 | 5728646660 | 17960 | 17950 | 17960 | 17940 | 1626 |
| 484 | 20241002 | 104500 | 5699448070 | 17950 | 17940 | 17950 | 17900 | 2216 |
| 485 | 20241002 | 104400 | 5659705280 | 17940 | 17940 | 17950 | 17930 | 592 |
| 486 | 20241002 | 104300 | 5649083500 | 17940 | 17950 | 17970 | 17930 | 1529 |
| 487 | 20241002 | 104200 | 5621647000 | 17950 | 17970 | 17970 | 17940 | 1540 |
| 488 | 20241002 | 104100 | 5594000620 | 17970 | 17960 | 17970 | 17960 | 610 |
| 489 | 20241002 | 104000 | 5583043270 | 17960 | 17960 | 17990 | 17960 | 1922 |
| 490 | 20241002 | 103900 | 5548496590 | 17960 | 17940 | 17970 | 17930 | 1774 |
| 491 | 20241002 | 103800 | 5516653350 | 17930 | 17930 | 17950 | 17910 | 590 |
| 492 | 20241002 | 103700 | 5506072260 | 17930 | 17910 | 17960 | 17900 | 8167 |
| 493 | 20241002 | 103600 | 5359748920 | 17910 | 17910 | 17910 | 17900 | 1356 |
| 494 | 20241002 | 103500 | 5335475500 | 17910 | 17890 | 17910 | 17880 | 3964 |
| 495 | 20241002 | 103400 | 5264502690 | 17880 | 17880 | 17890 | 17880 | 602 |
| 496 | 20241002 | 103300 | 5253738170 | 17890 | 17880 | 17890 | 17880 | 701 |
| 497 | 20241002 | 103200 | 5241197790 | 17890 | 17860 | 17890 | 17860 | 523 |
| 498 | 20241002 | 103100 | 5231846160 | 17860 | 17860 | 17870 | 17860 | 411 |
| 499 | 20241002 | 103000 | 5224504340 | 17860 | 17840 | 17860 | 17820 | 2050 |
| 500 | 20241002 | 102900 | 5187912140 | 17840 | 17840 | 17850 | 17830 | 566 |
| 501 | 20241002 | 102800 | 5177814750 | 17840 | 17810 | 17840 | 17800 | 817 |
| 502 | 20241002 | 102700 | 5163253810 | 17810 | 17770 | 17810 | 17770 | 1149 |
| 503 | 20241002 | 102600 | 5142816610 | 17770 | 17770 | 17770 | 17760 | 455 |
| 504 | 20241002 | 102500 | 5134732280 | 17770 | 17770 | 17770 | 17760 | 156 |
| 505 | 20241002 | 102400 | 5131960270 | 17760 | 17770 | 17770 | 17750 | 2480 |
| 506 | 20241002 | 102300 | 5087915180 | 17770 | 17790 | 17790 | 17770 | 5734 |
| 507 | 20241002 | 102200 | 4985975660 | 17780 | 17780 | 17780 | 17770 | 937 |
| 508 | 20241002 | 102100 | 4969320630 | 17780 | 17780 | 17790 | 17780 | 346 |
| 509 | 20241002 | 102000 | 4963168690 | 17780 | 17770 | 17800 | 17770 | 6172 |
| 510 | 20241002 | 101900 | 4853335610 | 17780 | 17770 | 17790 | 17770 | 2976 |
| 511 | 20241002 | 101800 | 4800429240 | 17780 | 17780 | 17780 | 17780 | 228 |
| 512 | 20241002 | 101700 | 4796375400 | 17780 | 17770 | 17790 | 17770 | 834 |
| 513 | 20241002 | 101600 | 4781550200 | 17770 | 17760 | 17770 | 17750 | 760 |
| 514 | 20241002 | 101500 | 4768052580 | 17760 | 17760 | 17760 | 17750 | 998 |
| 515 | 20241002 | 101400 | 4750332950 | 17760 | 17770 | 17770 | 17760 | 1271 |
| 516 | 20241002 | 101300 | 4727757920 | 17770 | 17790 | 17790 | 17770 | 814 |
| 517 | 20241002 | 101200 | 4713285480 | 17790 | 17770 | 17800 | 17770 | 505 |
| 518 | 20241002 | 101100 | 4704305590 | 17760 | 17760 | 17770 | 17750 | 446 |
| 519 | 20241002 | 101000 | 4696385430 | 17760 | 17760 | 17770 | 17760 | 183 |
| 520 | 20241002 | 100900 | 4693135110 | 17760 | 17780 | 17780 | 17760 | 578 |
| 521 | 20241002 | 100800 | 4682859170 | 17780 | 17780 | 17780 | 17760 | 34 |
| 522 | 20241002 | 100700 | 4682254690 | 17760 | 17770 | 17770 | 17750 | 1249 |
| 523 | 20241002 | 100600 | 4660072290 | 17780 | 17800 | 17800 | 17770 | 94 |
| 524 | 20241002 | 100500 | 4658400160 | 17750 | 17780 | 17790 | 17750 | 1213 |
| 525 | 20241002 | 100400 | 4636834850 | 17770 | 17750 | 17780 | 17750 | 1129 |
| 526 | 20241002 | 100300 | 4616780110 | 17760 | 17760 | 17760 | 17750 | 762 |
| 527 | 20241002 | 100200 | 4603251870 | 17760 | 17730 | 17760 | 17710 | 1054 |
| 528 | 20241002 | 100100 | 4584559810 | 17730 | 17730 | 17740 | 17710 | 1941 |
| 529 | 20241002 | 100000 | 4550169200 | 17750 | 17740 | 17750 | 17710 | 494 |
| 530 | 20241002 | 095900 | 4541412550 | 17740 | 17740 | 17750 | 17740 | 834 |
| 531 | 20241002 | 095800 | 4526611540 | 17730 | 17740 | 17740 | 17730 | 129 |
| 532 | 20241002 | 095700 | 4524324140 | 17740 | 17740 | 17740 | 17730 | 576 |
| 533 | 20241002 | 095600 | 4514108010 | 17740 | 17740 | 17740 | 17730 | 445 |
| 534 | 20241002 | 095500 | 4506214080 | 17740 | 17740 | 17740 | 17730 | 451 |
| 535 | 20241002 | 095400 | 4498213880 | 17740 | 17720 | 17740 | 17720 | 3685 |
| 536 | 20241002 | 095300 | 4432869940 | 17730 | 17740 | 17750 | 17730 | 1142 |
| 537 | 20241002 | 095200 | 4412618180 | 17750 | 17760 | 17760 | 17750 | 1418 |
| 538 | 20241002 | 095100 | 4387447030 | 17760 | 17760 | 17770 | 17750 | 224 |
| 539 | 20241002 | 095000 | 4383468740 | 17760 | 17750 | 17770 | 17750 | 2036 |
| 540 | 20241002 | 094900 | 4347294470 | 17760 | 17760 | 17760 | 17740 | 2330 |
| 541 | 20241002 | 094800 | 4305937920 | 17760 | 17760 | 17760 | 17750 | 200 |
| 542 | 20241002 | 094700 | 4302385950 | 17760 | 17760 | 17770 | 17760 | 415 |
| 543 | 20241002 | 094600 | 4295015500 | 17760 | 17760 | 17760 | 17750 | 1407 |
| 544 | 20241002 | 094500 | 4270027220 | 17760 | 17760 | 17760 | 17750 | 286 |
| 545 | 20241002 | 094400 | 4264948850 | 17770 | 17800 | 17810 | 17750 | 10193 |
| 546 | 20241002 | 094300 | 4083728560 | 17790 | 17770 | 17800 | 17740 | 3577 |
| 547 | 20241002 | 094200 | 4020178040 | 17770 | 17760 | 17770 | 17760 | 936 |
| 548 | 20241002 | 094100 | 4003547560 | 17760 | 17730 | 17800 | 17730 | 3199 |
| 549 | 20241002 | 094000 | 3946773930 | 17720 | 17710 | 17720 | 17690 | 2697 |
| 550 | 20241002 | 093900 | 3899031560 | 17700 | 17710 | 17720 | 17700 | 2219 |
| 551 | 20241002 | 093800 | 3859745020 | 17710 | 17630 | 17710 | 17630 | 2217 |
| 552 | 20241002 | 093700 | 3820553420 | 17630 | 17610 | 17640 | 17600 | 2302 |
| 553 | 20241002 | 093600 | 3779996230 | 17600 | 17600 | 17610 | 17580 | 4896 |
| 554 | 20241002 | 093500 | 3693830870 | 17600 | 17610 | 17620 | 17590 | 3082 |
| 555 | 20241002 | 093400 | 3639560000 | 17600 | 17580 | 17600 | 17560 | 3914 |
| 556 | 20241002 | 093300 | 3570746240 | 17580 | 17590 | 17590 | 17560 | 7066 |
| 557 | 20241002 | 093200 | 3446565170 | 17590 | 17670 | 17680 | 17590 | 9726 |
| 558 | 20241002 | 093100 | 3275072870 | 17670 | 17700 | 17700 | 17660 | 3425 |
| 559 | 20241002 | 093000 | 3214524090 | 17700 | 17700 | 17700 | 17690 | 14340 |
| 560 | 20241002 | 092900 | 2960720110 | 17690 | 17720 | 17750 | 17690 | 11821 |
| 561 | 20241002 | 092800 | 2751438880 | 17710 | 17720 | 17730 | 17700 | 9129 |
| 562 | 20241002 | 092700 | 2589716600 | 17730 | 17760 | 17760 | 17710 | 8455 |
| 563 | 20241002 | 092600 | 2439769420 | 17760 | 17750 | 17780 | 17740 | 2460 |
| 564 | 20241002 | 092500 | 2396077080 | 17750 | 17750 | 17750 | 17740 | 6382 |
| 565 | 20241002 | 092400 | 2282829720 | 17740 | 17740 | 17760 | 17730 | 6049 |
| 566 | 20241002 | 092300 | 2175461540 | 17750 | 17800 | 17810 | 17730 | 11170 |
| 567 | 20241002 | 092200 | 1977103810 | 17800 | 17850 | 17850 | 17800 | 7949 |
| 568 | 20241002 | 092100 | 1835504970 | 17850 | 17860 | 17860 | 17840 | 1664 |
| 569 | 20241002 | 092000 | 1805800910 | 17860 | 17860 | 17880 | 17850 | 2227 |
| 570 | 20241002 | 091900 | 1766015410 | 17860 | 17880 | 17880 | 17860 | 1257 |
| 571 | 20241002 | 091800 | 1743549080 | 17900 | 17920 | 17930 | 17860 | 1877 |
| 572 | 20241002 | 091700 | 1710004300 | 17890 | 17860 | 17920 | 17860 | 1154 |
| 573 | 20241002 | 091600 | 1689373380 | 17860 | 17890 | 17900 | 17860 | 2540 |
| 574 | 20241002 | 091500 | 1643943680 | 17890 | 17900 | 17910 | 17880 | 950 |
| 575 | 20241002 | 091400 | 1626940840 | 17910 | 17930 | 17930 | 17900 | 1996 |
| 576 | 20241002 | 091300 | 1591175340 | 17940 | 17840 | 17940 | 17820 | 2221 |
| 577 | 20241002 | 091200 | 1551434310 | 17790 | 17790 | 17840 | 17790 | 2802 |
| 578 | 20241002 | 091100 | 1501525870 | 17790 | 17760 | 17800 | 17750 | 2708 |
| 579 | 20241002 | 091000 | 1453418690 | 17760 | 17730 | 17780 | 17720 | 2580 |
| 580 | 20241002 | 090900 | 1407624230 | 17730 | 17790 | 17810 | 17720 | 14046 |
| 581 | 20241002 | 090800 | 1158210380 | 17790 | 17850 | 17880 | 17790 | 3869 |
| 582 | 20241002 | 090700 | 1089279090 | 17850 | 17760 | 17850 | 17760 | 2921 |
| 583 | 20241002 | 090600 | 1037317310 | 17760 | 17770 | 17790 | 17740 | 2844 |
| 584 | 20241002 | 090500 | 986840040 | 17770 | 17820 | 17840 | 17740 | 7422 |
| 585 | 20241002 | 090400 | 854835620 | 17820 | 17860 | 17860 | 17700 | 9088 |
| 586 | 20241002 | 090300 | 693137780 | 17850 | 17860 | 17880 | 17820 | 7727 |
| 587 | 20241002 | 090200 | 555241470 | 17870 | 17920 | 17950 | 17840 | 7610 |
| 588 | 20241002 | 090100 | 419137810 | 17920 | 18100 | 18160 | 17900 | 5403 |
| 589 | 20241002 | 090000 | 321771410 | 18130 | 18340 | 18340 | 18010 | 17641 |