31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 3 | 20241015 | 184700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20241015 | 184600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20241015 | 184500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20241015 | 184400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20241015 | 184300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20241015 | 184200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20241015 | 184100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20241015 | 184000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20241015 | 183900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20241015 | 183800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20241015 | 183700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20241015 | 183600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20241015 | 183500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20241015 | 183400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20241015 | 183300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20241015 | 183200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20241015 | 183100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20241015 | 183000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20241015 | 182900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20241015 | 182800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20241015 | 182700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20241015 | 182600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20241015 | 182500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20241015 | 182400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20241015 | 182300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20241015 | 182200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20241015 | 182100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20241015 | 182000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20241015 | 181900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20241015 | 181800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 33 | 20241015 | 181700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20241015 | 181600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20241015 | 181500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20241015 | 181400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20241015 | 181300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20241015 | 181200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20241015 | 181100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20241015 | 181000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20241015 | 180900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20241015 | 180800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20241015 | 180700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20241015 | 180600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20241015 | 180500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20241015 | 180400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20241015 | 180300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20241015 | 180200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20241015 | 180100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20241015 | 180000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20241015 | 175900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20241015 | 175800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20241015 | 175700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20241015 | 175600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20241015 | 175500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20241015 | 175400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20241015 | 175300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20241015 | 175200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20241015 | 175100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20241015 | 175000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20241015 | 174900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20241015 | 174800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 63 | 20241015 | 174700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20241015 | 174600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20241015 | 174500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20241015 | 174400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20241015 | 174300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20241015 | 174200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20241015 | 174100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20241015 | 174000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20241015 | 173900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20241015 | 173800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20241015 | 173700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20241015 | 173600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20241015 | 173500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20241015 | 173400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20241015 | 173300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20241015 | 173200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20241015 | 173100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20241015 | 173000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20241015 | 172900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20241015 | 172800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20241015 | 172700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20241015 | 172600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20241015 | 172500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20241015 | 172400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20241015 | 172300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20241015 | 172200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20241015 | 172100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20241015 | 172000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20241015 | 171900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20241015 | 171800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 93 | 20241015 | 171700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20241015 | 171600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20241015 | 171500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20241015 | 171400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20241015 | 171300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20241015 | 171200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20241015 | 171100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20241015 | 171000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20241015 | 170900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20241015 | 170800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20241015 | 170700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20241015 | 170600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20241015 | 170500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20241015 | 170400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20241015 | 170300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20241015 | 170200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20241015 | 170100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20241015 | 170000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20241015 | 165900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20241015 | 165800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20241015 | 165700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20241015 | 165600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20241015 | 165500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20241015 | 165400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20241015 | 165300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20241015 | 165200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20241015 | 165100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20241015 | 165000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20241015 | 164900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20241015 | 164800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 123 | 20241015 | 164700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20241015 | 164600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20241015 | 164500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20241015 | 164400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20241015 | 164300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20241015 | 164200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20241015 | 164100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20241015 | 164000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20241015 | 163900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20241015 | 163800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20241015 | 163700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20241015 | 163600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20241015 | 163500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20241015 | 163400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20241015 | 163300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20241015 | 163200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20241015 | 163100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20241015 | 163000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20241015 | 162900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20241015 | 162800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20241015 | 162700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20241015 | 162600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20241015 | 162500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20241015 | 162400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20241015 | 162300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20241015 | 162200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20241015 | 162100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20241015 | 162000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20241015 | 161900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20241015 | 161800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 153 | 20241015 | 161700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20241015 | 161600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20241015 | 161500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20241015 | 161400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20241015 | 161300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20241015 | 161200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20241015 | 161100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20241015 | 161000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20241015 | 160900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20241015 | 160800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20241015 | 160700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20241015 | 160600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20241015 | 160500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20241015 | 160400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20241015 | 160300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20241015 | 160200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20241015 | 160100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20241015 | 160000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20241015 | 155900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20241015 | 155800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20241015 | 155700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20241015 | 155600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20241015 | 155500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20241015 | 155400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20241015 | 155300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20241015 | 155200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20241015 | 155100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20241015 | 155000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20241015 | 154900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20241015 | 154800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 183 | 20241015 | 154700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20241015 | 154600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20241015 | 154500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20241015 | 154400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20241015 | 154300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20241015 | 154200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20241015 | 154100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20241015 | 154000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20241015 | 153900 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20241015 | 153800 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20241015 | 153700 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20241015 | 153600 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20241015 | 153500 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20241015 | 153400 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20241015 | 153300 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20241015 | 153200 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20241015 | 153100 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20241015 | 153000 | 6204672640 | 18570 | 18570 | 18570 | 18570 | 66697 |
| 201 | 20241015 | 152900 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20241015 | 152800 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20241015 | 152700 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20241015 | 152600 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20241015 | 152500 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20241015 | 152400 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20241015 | 152300 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20241015 | 152200 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20241015 | 152100 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20241015 | 152000 | 4966109350 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20241015 | 151900 | 4966109350 | 18390 | 18400 | 18400 | 18390 | 1341 |
| 212 | 20241015 | 151800 | 4941437080 | 18400 | 18390 | 18400 | 18380 | 570 |
| 213 | 20241015 | 151700 | 4930953790 | 18390 | 18390 | 18400 | 18370 | 444 |
| 214 | 20241015 | 151600 | 4922790270 | 18370 | 18390 | 18400 | 18370 | 2313 |
| 215 | 20241015 | 151500 | 4880254870 | 18400 | 18390 | 18400 | 18380 | 1692 |
| 216 | 20241015 | 151400 | 4849132110 | 18390 | 18390 | 18390 | 18380 | 899 |
| 217 | 20241015 | 151300 | 4832608430 | 18390 | 18390 | 18390 | 18380 | 2395 |
| 218 | 20241015 | 151200 | 4788586680 | 18380 | 18380 | 18390 | 18380 | 199 |
| 219 | 20241015 | 151100 | 4784928600 | 18380 | 18390 | 18390 | 18380 | 83 |
| 220 | 20241015 | 151000 | 4783402810 | 18380 | 18380 | 18390 | 18380 | 157 |
| 221 | 20241015 | 150900 | 4780516660 | 18400 | 18390 | 18400 | 18380 | 2013 |
| 222 | 20241015 | 150800 | 4743498960 | 18380 | 18390 | 18400 | 18380 | 1983 |
| 223 | 20241015 | 150700 | 4707035260 | 18390 | 18390 | 18400 | 18390 | 103 |
| 224 | 20241015 | 150600 | 4705140970 | 18390 | 18380 | 18400 | 18380 | 235 |
| 225 | 20241015 | 150500 | 4700818640 | 18380 | 18390 | 18390 | 18380 | 64 |
| 226 | 20241015 | 150400 | 4699642260 | 18390 | 18380 | 18390 | 18380 | 173 |
| 227 | 20241015 | 150300 | 4696461920 | 18380 | 18390 | 18390 | 18380 | 48 |
| 228 | 20241015 | 150200 | 4695579590 | 18390 | 18380 | 18390 | 18350 | 2009 |
| 229 | 20241015 | 150100 | 4658681340 | 18380 | 18370 | 18380 | 18370 | 1653 |
| 230 | 20241015 | 150000 | 4628314640 | 18370 | 18380 | 18380 | 18370 | 360 |
| 231 | 20241015 | 145900 | 4621701350 | 18370 | 18380 | 18380 | 18370 | 209 |
| 232 | 20241015 | 145800 | 4617861180 | 18380 | 18370 | 18380 | 18370 | 49 |
| 233 | 20241015 | 145700 | 4616960710 | 18370 | 18370 | 18380 | 18370 | 121 |
| 234 | 20241015 | 145600 | 4614736870 | 18370 | 18380 | 18380 | 18370 | 95 |
| 235 | 20241015 | 145500 | 4612991630 | 18380 | 18370 | 18380 | 18350 | 1489 |
| 236 | 20241015 | 145400 | 4585654620 | 18380 | 18370 | 18380 | 18370 | 127 |
| 237 | 20241015 | 145300 | 4583320700 | 18370 | 18360 | 18380 | 18360 | 92 |
| 238 | 20241015 | 145200 | 4581631460 | 18360 | 18380 | 18390 | 18360 | 849 |
| 239 | 20241015 | 145100 | 4566035590 | 18380 | 18400 | 18400 | 18370 | 945 |
| 240 | 20241015 | 145000 | 4548669040 | 18400 | 18390 | 18400 | 18390 | 99 |
| 241 | 20241015 | 144900 | 4546848030 | 18390 | 18410 | 18410 | 18390 | 508 |
| 242 | 20241015 | 144800 | 4537500850 | 18400 | 18400 | 18410 | 18400 | 98 |
| 243 | 20241015 | 144700 | 4535697540 | 18400 | 18390 | 18400 | 18390 | 1100 |
| 244 | 20241015 | 144600 | 4515457660 | 18390 | 18410 | 18410 | 18390 | 1642 |
| 245 | 20241015 | 144500 | 4485249730 | 18400 | 18410 | 18410 | 18400 | 38 |
| 246 | 20241015 | 144400 | 4484550290 | 18400 | 18400 | 18410 | 18400 | 95 |
| 247 | 20241015 | 144300 | 4482802180 | 18410 | 18400 | 18410 | 18400 | 72 |
| 248 | 20241015 | 144200 | 4481476910 | 18410 | 18400 | 18410 | 18400 | 252 |
| 249 | 20241015 | 144100 | 4476837710 | 18400 | 18400 | 18410 | 18400 | 157 |
| 250 | 20241015 | 144000 | 4473947570 | 18400 | 18400 | 18410 | 18400 | 219 |
| 251 | 20241015 | 143900 | 4469917650 | 18400 | 18370 | 18410 | 18370 | 53 |
| 252 | 20241015 | 143800 | 4468943220 | 18380 | 18370 | 18380 | 18370 | 194 |
| 253 | 20241015 | 143700 | 4465378390 | 18380 | 18370 | 18380 | 18370 | 24 |
| 254 | 20241015 | 143600 | 4464937370 | 18380 | 18380 | 18380 | 18370 | 98 |
| 255 | 20241015 | 143500 | 4463136990 | 18370 | 18380 | 18380 | 18370 | 129 |
| 256 | 20241015 | 143400 | 4460766090 | 18380 | 18390 | 18410 | 18380 | 2374 |
| 257 | 20241015 | 143300 | 4417094900 | 18380 | 18380 | 18390 | 18370 | 1082 |
| 258 | 20241015 | 143200 | 4397207590 | 18380 | 18390 | 18390 | 18380 | 222 |
| 259 | 20241015 | 143100 | 4393126110 | 18390 | 18390 | 18390 | 18380 | 247 |
| 260 | 20241015 | 143000 | 4388583930 | 18380 | 18410 | 18420 | 18380 | 1091 |
| 261 | 20241015 | 142900 | 4368500130 | 18400 | 18420 | 18420 | 18400 | 631 |
| 262 | 20241015 | 142800 | 4356883880 | 18420 | 18430 | 18430 | 18410 | 558 |
| 263 | 20241015 | 142700 | 4346605620 | 18420 | 18420 | 18430 | 18410 | 202 |
| 264 | 20241015 | 142600 | 4342883790 | 18420 | 18420 | 18420 | 18410 | 482 |
| 265 | 20241015 | 142500 | 4334005720 | 18410 | 18450 | 18450 | 18410 | 7870 |
| 266 | 20241015 | 142400 | 4189022560 | 18440 | 18450 | 18450 | 18440 | 303 |
| 267 | 20241015 | 142300 | 4183435040 | 18450 | 18430 | 18460 | 18430 | 2772 |
| 268 | 20241015 | 142200 | 4132320620 | 18430 | 18440 | 18470 | 18430 | 3041 |
| 269 | 20241015 | 142100 | 4076201970 | 18450 | 18430 | 18450 | 18430 | 172 |
| 270 | 20241015 | 142000 | 4073030270 | 18420 | 18420 | 18440 | 18410 | 1233 |
| 271 | 20241015 | 141900 | 4050304000 | 18430 | 18420 | 18430 | 18420 | 25 |
| 272 | 20241015 | 141800 | 4049843330 | 18430 | 18430 | 18440 | 18420 | 631 |
| 273 | 20241015 | 141700 | 4038214510 | 18420 | 18420 | 18430 | 18410 | 81 |
| 274 | 20241015 | 141600 | 4036722000 | 18410 | 18410 | 18420 | 18400 | 811 |
| 275 | 20241015 | 141500 | 4021791170 | 18400 | 18400 | 18410 | 18400 | 137 |
| 276 | 20241015 | 141400 | 4019270260 | 18400 | 18400 | 18410 | 18400 | 268 |
| 277 | 20241015 | 141300 | 4014336600 | 18400 | 18400 | 18400 | 18390 | 168 |
| 278 | 20241015 | 141200 | 4011245410 | 18400 | 18400 | 18400 | 18390 | 234 |
| 279 | 20241015 | 141100 | 4006940580 | 18390 | 18400 | 18400 | 18390 | 1280 |
| 280 | 20241015 | 141000 | 3983392800 | 18390 | 18400 | 18400 | 18390 | 152 |
| 281 | 20241015 | 140900 | 3980596940 | 18400 | 18390 | 18400 | 18380 | 187 |
| 282 | 20241015 | 140800 | 3977157870 | 18390 | 18380 | 18390 | 18380 | 119 |
| 283 | 20241015 | 140700 | 3974970220 | 18390 | 18390 | 18390 | 18380 | 13 |
| 284 | 20241015 | 140600 | 3974731160 | 18390 | 18380 | 18390 | 18380 | 144 |
| 285 | 20241015 | 140500 | 3972083300 | 18390 | 18380 | 18390 | 18370 | 873 |
| 286 | 20241015 | 140400 | 3956038440 | 18380 | 18370 | 18380 | 18370 | 115 |
| 287 | 20241015 | 140300 | 3953925800 | 18380 | 18380 | 18380 | 18370 | 11 |
| 288 | 20241015 | 140200 | 3953723630 | 18370 | 18380 | 18380 | 18370 | 441 |
| 289 | 20241015 | 140100 | 3945622380 | 18370 | 18380 | 18380 | 18370 | 4 |
| 290 | 20241015 | 140000 | 3945548870 | 18360 | 18390 | 18390 | 18360 | 2144 |
| 291 | 20241015 | 135900 | 3906149510 | 18390 | 18390 | 18390 | 18380 | 12 |
| 292 | 20241015 | 135800 | 3905928840 | 18390 | 18360 | 18390 | 18360 | 862 |
| 293 | 20241015 | 135700 | 3890090580 | 18370 | 18370 | 18370 | 18370 | 13 |
| 294 | 20241015 | 135600 | 3889851770 | 18350 | 18370 | 18370 | 18340 | 511 |
| 295 | 20241015 | 135500 | 3880473220 | 18350 | 18350 | 18370 | 18350 | 670 |
| 296 | 20241015 | 135400 | 3868177440 | 18370 | 18360 | 18370 | 18350 | 279 |
| 297 | 20241015 | 135300 | 3863055180 | 18350 | 18360 | 18370 | 18350 | 425 |
| 298 | 20241015 | 135200 | 3855252030 | 18360 | 18370 | 18370 | 18350 | 768 |
| 299 | 20241015 | 135100 | 3841149530 | 18370 | 18370 | 18380 | 18360 | 406 |
| 300 | 20241015 | 135000 | 3833691960 | 18370 | 18360 | 18370 | 18360 | 317 |
| 301 | 20241015 | 134900 | 3827870450 | 18360 | 18370 | 18370 | 18360 | 619 |
| 302 | 20241015 | 134800 | 3816505520 | 18370 | 18350 | 18370 | 18340 | 777 |
| 303 | 20241015 | 134700 | 3802245850 | 18340 | 18350 | 18360 | 18340 | 467 |
| 304 | 20241015 | 134600 | 3793680770 | 18360 | 18370 | 18370 | 18340 | 603 |
| 305 | 20241015 | 134500 | 3782617340 | 18370 | 18370 | 18370 | 18350 | 217 |
| 306 | 20241015 | 134400 | 3778632820 | 18360 | 18370 | 18380 | 18350 | 1440 |
| 307 | 20241015 | 134300 | 3752194440 | 18370 | 18380 | 18380 | 18370 | 657 |
| 308 | 20241015 | 134200 | 3740125300 | 18380 | 18380 | 18380 | 18380 | 13 |
| 309 | 20241015 | 134100 | 3739886360 | 18380 | 18380 | 18380 | 18380 | 17 |
| 310 | 20241015 | 134000 | 3739573900 | 18380 | 18380 | 18380 | 18370 | 212 |
| 311 | 20241015 | 133900 | 3735679410 | 18380 | 18380 | 18380 | 18380 | 117 |
| 312 | 20241015 | 133800 | 3733528950 | 18380 | 18390 | 18390 | 18380 | 861 |
| 313 | 20241015 | 133700 | 3717703690 | 18380 | 18390 | 18390 | 18380 | 21 |
| 314 | 20241015 | 133600 | 3717317620 | 18390 | 18380 | 18390 | 18380 | 98 |
| 315 | 20241015 | 133500 | 3715516270 | 18390 | 18380 | 18390 | 18380 | 535 |
| 316 | 20241015 | 133400 | 3705682960 | 18380 | 18390 | 18390 | 18380 | 782 |
| 317 | 20241015 | 133300 | 3691309480 | 18390 | 18390 | 18390 | 18380 | 153 |
| 318 | 20241015 | 133200 | 3688496200 | 18390 | 18380 | 18390 | 18370 | 226 |
| 319 | 20241015 | 133100 | 3684343050 | 18380 | 18380 | 18380 | 18380 | 104 |
| 320 | 20241015 | 133000 | 3682431530 | 18380 | 18380 | 18380 | 18370 | 159 |
| 321 | 20241015 | 132900 | 3679509310 | 18370 | 18380 | 18380 | 18370 | 80 |
| 322 | 20241015 | 132800 | 3678038920 | 18380 | 18380 | 18380 | 18370 | 370 |
| 323 | 20241015 | 132700 | 3671240060 | 18380 | 18380 | 18390 | 18380 | 1148 |
| 324 | 20241015 | 132600 | 3650139320 | 18370 | 18370 | 18380 | 18360 | 846 |
| 325 | 20241015 | 132500 | 3634598100 | 18360 | 18360 | 18360 | 18350 | 241 |
| 326 | 20241015 | 132400 | 3630173350 | 18360 | 18360 | 18360 | 18350 | 83 |
| 327 | 20241015 | 132300 | 3628650230 | 18360 | 18340 | 18360 | 18340 | 3167 |
| 328 | 20241015 | 132200 | 3570542830 | 18340 | 18340 | 18340 | 18340 | 110 |
| 329 | 20241015 | 132100 | 3568525430 | 18340 | 18330 | 18340 | 18330 | 594 |
| 330 | 20241015 | 132000 | 3557631980 | 18340 | 18330 | 18340 | 18330 | 1270 |
| 331 | 20241015 | 131900 | 3534351780 | 18340 | 18350 | 18350 | 18340 | 1782 |
| 332 | 20241015 | 131800 | 3501669730 | 18340 | 18340 | 18350 | 18340 | 4906 |
| 333 | 20241015 | 131700 | 3411693660 | 18340 | 18350 | 18350 | 18340 | 203 |
| 334 | 20241015 | 131600 | 3407968770 | 18340 | 18350 | 18350 | 18340 | 182 |
| 335 | 20241015 | 131500 | 3404629860 | 18350 | 18350 | 18350 | 18350 | 3 |
| 336 | 20241015 | 131400 | 3404574810 | 18340 | 18350 | 18350 | 18340 | 372 |
| 337 | 20241015 | 131300 | 3397748890 | 18350 | 18340 | 18350 | 18340 | 41 |
| 338 | 20241015 | 131200 | 3396996600 | 18350 | 18350 | 18350 | 18340 | 80 |
| 339 | 20241015 | 131100 | 3395529360 | 18350 | 18350 | 18350 | 18350 | 4 |
| 340 | 20241015 | 131000 | 3395455960 | 18350 | 18350 | 18350 | 18350 | 3 |
| 341 | 20241015 | 130900 | 3395400910 | 18350 | 18350 | 18350 | 18350 | 129 |
| 342 | 20241015 | 130800 | 3393033760 | 18350 | 18350 | 18350 | 18350 | 744 |
| 343 | 20241015 | 130700 | 3379381360 | 18350 | 18360 | 18360 | 18350 | 152 |
| 344 | 20241015 | 130600 | 3376591650 | 18360 | 18360 | 18360 | 18360 | 3 |
| 345 | 20241015 | 130500 | 3376536570 | 18360 | 18350 | 18360 | 18350 | 78 |
| 346 | 20241015 | 130400 | 3375104540 | 18360 | 18350 | 18360 | 18350 | 369 |
| 347 | 20241015 | 130300 | 3368332820 | 18350 | 18360 | 18360 | 18350 | 13 |
| 348 | 20241015 | 130200 | 3368094170 | 18360 | 18360 | 18360 | 18360 | 3 |
| 349 | 20241015 | 130100 | 3368039090 | 18360 | 18360 | 18360 | 18360 | 104 |
| 350 | 20241015 | 130000 | 3366129650 | 18350 | 18340 | 18350 | 18340 | 227 |
| 351 | 20241015 | 125900 | 3361964970 | 18350 | 18350 | 18350 | 18350 | 614 |
| 352 | 20241015 | 125800 | 3350698070 | 18350 | 18350 | 18350 | 18350 | 43 |
| 353 | 20241015 | 125700 | 3349909020 | 18350 | 18340 | 18350 | 18340 | 216 |
| 354 | 20241015 | 125600 | 3345947570 | 18350 | 18350 | 18360 | 18350 | 1160 |
| 355 | 20241015 | 125500 | 3324661540 | 18350 | 18350 | 18360 | 18350 | 136 |
| 356 | 20241015 | 125400 | 3322165690 | 18360 | 18360 | 18360 | 18360 | 81 |
| 357 | 20241015 | 125300 | 3320678530 | 18360 | 18360 | 18360 | 18360 | 2 |
| 358 | 20241015 | 125200 | 3320641810 | 18350 | 18360 | 18360 | 18350 | 556 |
| 359 | 20241015 | 125100 | 3310433670 | 18370 | 18380 | 18380 | 18360 | 1155 |
| 360 | 20241015 | 125000 | 3289220160 | 18380 | 18380 | 18380 | 18380 | 159 |
| 361 | 20241015 | 124900 | 3286297740 | 18380 | 18380 | 18380 | 18380 | 147 |
| 362 | 20241015 | 124800 | 3283595880 | 18370 | 18360 | 18370 | 18360 | 299 |
| 363 | 20241015 | 124700 | 3278104030 | 18370 | 18370 | 18370 | 18370 | 285 |
| 364 | 20241015 | 124600 | 3272868580 | 18370 | 18370 | 18370 | 18360 | 286 |
| 365 | 20241015 | 124500 | 3267614770 | 18360 | 18370 | 18370 | 18360 | 18 |
| 366 | 20241015 | 124400 | 3267284260 | 18370 | 18360 | 18370 | 18360 | 173 |
| 367 | 20241015 | 124300 | 3264107120 | 18360 | 18360 | 18360 | 18360 | 19 |
| 368 | 20241015 | 124200 | 3263758280 | 18360 | 18360 | 18360 | 18360 | 554 |
| 369 | 20241015 | 124100 | 3253586840 | 18360 | 18360 | 18360 | 18360 | 3 |
| 370 | 20241015 | 124000 | 3253531760 | 18360 | 18350 | 18360 | 18350 | 169 |
| 371 | 20241015 | 123900 | 3250430080 | 18350 | 18350 | 18350 | 18350 | 53 |
| 372 | 20241015 | 123800 | 3249457530 | 18360 | 18360 | 18360 | 18360 | 116 |
| 373 | 20241015 | 123700 | 3247327770 | 18360 | 18360 | 18360 | 18360 | 56 |
| 374 | 20241015 | 123600 | 3246299610 | 18360 | 18370 | 18370 | 18360 | 763 |
| 375 | 20241015 | 123500 | 3232290430 | 18370 | 18360 | 18370 | 18360 | 5 |
| 376 | 20241015 | 123400 | 3232198610 | 18360 | 18370 | 18370 | 18360 | 60 |
| 377 | 20241015 | 123300 | 3231096510 | 18370 | 18370 | 18370 | 18370 | 3 |
| 378 | 20241015 | 123200 | 3231041400 | 18360 | 18360 | 18360 | 18350 | 319 |
| 379 | 20241015 | 123100 | 3225185310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 380 | 20241015 | 123000 | 3225185310 | 18360 | 18360 | 18360 | 18350 | 78 |
| 381 | 20241015 | 122900 | 3223753410 | 18360 | 18360 | 18360 | 18360 | 12 |
| 382 | 20241015 | 122800 | 3223533090 | 18360 | 18360 | 18360 | 18350 | 220 |
| 383 | 20241015 | 122700 | 3219494660 | 18360 | 18350 | 18360 | 18350 | 635 |
| 384 | 20241015 | 122600 | 3207841880 | 18350 | 18350 | 18350 | 18350 | 3989 |
| 385 | 20241015 | 122500 | 3134643730 | 18350 | 18370 | 18370 | 18340 | 2171 |
| 386 | 20241015 | 122400 | 3094792310 | 18370 | 18340 | 18380 | 18340 | 2560 |
| 387 | 20241015 | 122300 | 3047792640 | 18340 | 18320 | 18340 | 18320 | 3431 |
| 388 | 20241015 | 122200 | 2984900980 | 18310 | 18300 | 18310 | 18300 | 347 |
| 389 | 20241015 | 122100 | 2978547650 | 18310 | 18310 | 18310 | 18310 | 155 |
| 390 | 20241015 | 122000 | 2975709600 | 18300 | 18300 | 18300 | 18300 | 635 |
| 391 | 20241015 | 121900 | 2964089100 | 18300 | 18310 | 18310 | 18300 | 113 |
| 392 | 20241015 | 121800 | 2962020080 | 18310 | 18310 | 18310 | 18310 | 0 |
| 393 | 20241015 | 121700 | 2962020080 | 18310 | 18300 | 18310 | 18300 | 888 |
| 394 | 20241015 | 121600 | 2945769650 | 18300 | 18290 | 18300 | 18290 | 79 |
| 395 | 20241015 | 121500 | 2944324710 | 18290 | 18290 | 18300 | 18290 | 119 |
| 396 | 20241015 | 121400 | 2942147520 | 18300 | 18300 | 18300 | 18290 | 48 |
| 397 | 20241015 | 121300 | 2941269130 | 18300 | 18300 | 18300 | 18300 | 3 |
| 398 | 20241015 | 121200 | 2941214230 | 18290 | 18300 | 18300 | 18290 | 155 |
| 399 | 20241015 | 121100 | 2938378500 | 18290 | 18290 | 18290 | 18280 | 107 |
| 400 | 20241015 | 121000 | 2936421980 | 18280 | 18290 | 18290 | 18280 | 157 |
| 401 | 20241015 | 120900 | 2933550590 | 18290 | 18280 | 18290 | 18280 | 684 |
| 402 | 20241015 | 120800 | 2921046030 | 18290 | 18270 | 18290 | 18260 | 724 |
| 403 | 20241015 | 120700 | 2907814270 | 18270 | 18270 | 18280 | 18260 | 1255 |
| 404 | 20241015 | 120600 | 2884881560 | 18260 | 18300 | 18300 | 18260 | 1871 |
| 405 | 20241015 | 120500 | 2850665400 | 18300 | 18290 | 18300 | 18290 | 286 |
| 406 | 20241015 | 120400 | 2845432800 | 18300 | 18290 | 18300 | 18290 | 241 |
| 407 | 20241015 | 120300 | 2841023740 | 18300 | 18310 | 18310 | 18290 | 1184 |
| 408 | 20241015 | 120200 | 2819358380 | 18310 | 18310 | 18310 | 18310 | 14 |
| 409 | 20241015 | 120100 | 2819102040 | 18300 | 18300 | 18310 | 18300 | 106 |
| 410 | 20241015 | 120000 | 2817162210 | 18310 | 18300 | 18310 | 18300 | 293 |
| 411 | 20241015 | 115900 | 2811799290 | 18310 | 18300 | 18310 | 18300 | 55 |
| 412 | 20241015 | 115800 | 2810792590 | 18310 | 18310 | 18310 | 18300 | 117 |
| 413 | 20241015 | 115700 | 2808650630 | 18300 | 18310 | 18310 | 18300 | 250 |
| 414 | 20241015 | 115600 | 2804074570 | 18300 | 18300 | 18300 | 18300 | 160 |
| 415 | 20241015 | 115500 | 2801146570 | 18300 | 18300 | 18310 | 18300 | 299 |
| 416 | 20241015 | 115400 | 2795674840 | 18310 | 18300 | 18310 | 18300 | 45 |
| 417 | 20241015 | 115300 | 2794851210 | 18300 | 18290 | 18310 | 18290 | 663 |
| 418 | 20241015 | 115200 | 2782715850 | 18290 | 18300 | 18300 | 18290 | 179 |
| 419 | 20241015 | 115100 | 2779441220 | 18290 | 18300 | 18300 | 18290 | 608 |
| 420 | 20241015 | 115000 | 2768315720 | 18310 | 18310 | 18310 | 18300 | 597 |
| 421 | 20241015 | 114900 | 2757386390 | 18320 | 18320 | 18320 | 18320 | 90 |
| 422 | 20241015 | 114800 | 2755737590 | 18320 | 18330 | 18330 | 18310 | 1129 |
| 423 | 20241015 | 114700 | 2735046350 | 18330 | 18330 | 18340 | 18330 | 154 |
| 424 | 20241015 | 114600 | 2732223500 | 18340 | 18340 | 18340 | 18340 | 0 |
| 425 | 20241015 | 114500 | 2732223500 | 18340 | 18320 | 18340 | 18320 | 170 |
| 426 | 20241015 | 114400 | 2729108220 | 18330 | 18320 | 18330 | 18320 | 186 |
| 427 | 20241015 | 114300 | 2725699590 | 18340 | 18330 | 18340 | 18320 | 1480 |
| 428 | 20241015 | 114200 | 2698572400 | 18340 | 18330 | 18340 | 18330 | 60 |
| 429 | 20241015 | 114100 | 2697472300 | 18330 | 18330 | 18330 | 18330 | 3 |
| 430 | 20241015 | 114000 | 2697417310 | 18330 | 18320 | 18330 | 18320 | 202 |
| 431 | 20241015 | 113900 | 2693716030 | 18330 | 18330 | 18330 | 18320 | 325 |
| 432 | 20241015 | 113800 | 2687761100 | 18330 | 18330 | 18330 | 18320 | 568 |
| 433 | 20241015 | 113700 | 2677349670 | 18330 | 18300 | 18330 | 18300 | 3932 |
| 434 | 20241015 | 113600 | 2605348380 | 18270 | 18260 | 18270 | 18260 | 155 |
| 435 | 20241015 | 113500 | 2602517280 | 18260 | 18300 | 18300 | 18260 | 179 |
| 436 | 20241015 | 113400 | 2599245420 | 18260 | 18290 | 18300 | 18260 | 751 |
| 437 | 20241015 | 113300 | 2585529150 | 18280 | 18270 | 18280 | 18270 | 111 |
| 438 | 20241015 | 113200 | 2583500100 | 18280 | 18290 | 18290 | 18280 | 605 |
| 439 | 20241015 | 113100 | 2572438490 | 18290 | 18290 | 18290 | 18280 | 120 |
| 440 | 20241015 | 113000 | 2570243710 | 18290 | 18280 | 18290 | 18280 | 29 |
| 441 | 20241015 | 112900 | 2569713490 | 18280 | 18280 | 18300 | 18280 | 205 |
| 442 | 20241015 | 112800 | 2565965070 | 18300 | 18300 | 18300 | 18280 | 241 |
| 443 | 20241015 | 112700 | 2561556230 | 18290 | 18280 | 18290 | 18280 | 12 |
| 444 | 20241015 | 112600 | 2561336860 | 18280 | 18290 | 18290 | 18280 | 490 |
| 445 | 20241015 | 112500 | 2552379630 | 18280 | 18290 | 18300 | 18280 | 254 |
| 446 | 20241015 | 112400 | 2547733070 | 18280 | 18290 | 18300 | 18280 | 313 |
| 447 | 20241015 | 112300 | 2542010820 | 18290 | 18290 | 18290 | 18290 | 43 |
| 448 | 20241015 | 112200 | 2541224350 | 18290 | 18290 | 18290 | 18290 | 529 |
| 449 | 20241015 | 112100 | 2531548940 | 18300 | 18290 | 18300 | 18290 | 225 |
| 450 | 20241015 | 112000 | 2527432990 | 18290 | 18300 | 18300 | 18290 | 180 |
| 451 | 20241015 | 111900 | 2524140730 | 18300 | 18300 | 18300 | 18300 | 282 |
| 452 | 20241015 | 111800 | 2518980130 | 18290 | 18300 | 18300 | 18290 | 1060 |
| 453 | 20241015 | 111700 | 2499583620 | 18300 | 18300 | 18310 | 18300 | 307 |
| 454 | 20241015 | 111600 | 2493964510 | 18300 | 18280 | 18310 | 18270 | 967 |
| 455 | 20241015 | 111500 | 2476272360 | 18270 | 18270 | 18280 | 18270 | 132 |
| 456 | 20241015 | 111400 | 2473860590 | 18260 | 18260 | 18260 | 18260 | 11 |
| 457 | 20241015 | 111300 | 2473659730 | 18240 | 18260 | 18260 | 18240 | 2972 |
| 458 | 20241015 | 111200 | 2419417160 | 18260 | 18280 | 18280 | 18250 | 472 |
| 459 | 20241015 | 111100 | 2410793490 | 18270 | 18280 | 18280 | 18270 | 73 |
| 460 | 20241015 | 111000 | 2409459100 | 18280 | 18280 | 18290 | 18270 | 467 |
| 461 | 20241015 | 110900 | 2400918720 | 18290 | 18270 | 18290 | 18270 | 22 |
| 462 | 20241015 | 110800 | 2400516580 | 18270 | 18250 | 18270 | 18240 | 136 |
| 463 | 20241015 | 110700 | 2398034000 | 18260 | 18260 | 18260 | 18250 | 108 |
| 464 | 20241015 | 110600 | 2396062920 | 18250 | 18260 | 18260 | 18250 | 278 |
| 465 | 20241015 | 110500 | 2390987490 | 18270 | 18280 | 18280 | 18270 | 1083 |
| 466 | 20241015 | 110400 | 2371199260 | 18280 | 18240 | 18280 | 18230 | 955 |
| 467 | 20241015 | 110300 | 2353771470 | 18240 | 18240 | 18240 | 18230 | 670 |
| 468 | 20241015 | 110200 | 2341556420 | 18240 | 18230 | 18240 | 18220 | 279 |
| 469 | 20241015 | 110100 | 2336470930 | 18220 | 18240 | 18240 | 18210 | 606 |
| 470 | 20241015 | 110000 | 2325427590 | 18240 | 18220 | 18240 | 18220 | 372 |
| 471 | 20241015 | 105900 | 2318646860 | 18220 | 18230 | 18240 | 18220 | 199 |
| 472 | 20241015 | 105800 | 2315020940 | 18230 | 18220 | 18230 | 18220 | 246 |
| 473 | 20241015 | 105700 | 2310537010 | 18220 | 18220 | 18260 | 18220 | 2794 |
| 474 | 20241015 | 105600 | 2259575800 | 18220 | 18230 | 18240 | 18220 | 277 |
| 475 | 20241015 | 105500 | 2254528820 | 18230 | 18220 | 18240 | 18220 | 1185 |
| 476 | 20241015 | 105400 | 2232934780 | 18220 | 18200 | 18240 | 18200 | 58 |
| 477 | 20241015 | 105300 | 2231878340 | 18240 | 18190 | 18240 | 18190 | 2144 |
| 478 | 20241015 | 105200 | 2192858390 | 18190 | 18160 | 18190 | 18160 | 150 |
| 479 | 20241015 | 105100 | 2190132860 | 18180 | 18160 | 18180 | 18150 | 1186 |
| 480 | 20241015 | 105000 | 2168591500 | 18150 | 18150 | 18170 | 18140 | 597 |
| 481 | 20241015 | 104900 | 2157755310 | 18160 | 18170 | 18170 | 18160 | 181 |
| 482 | 20241015 | 104800 | 2154468310 | 18150 | 18160 | 18190 | 18150 | 599 |
| 483 | 20241015 | 104700 | 2143593730 | 18150 | 18160 | 18170 | 18150 | 424 |
| 484 | 20241015 | 104600 | 2135896420 | 18160 | 18170 | 18170 | 18160 | 504 |
| 485 | 20241015 | 104500 | 2126742080 | 18160 | 18180 | 18200 | 18160 | 657 |
| 486 | 20241015 | 104400 | 2114805230 | 18200 | 18170 | 18200 | 18170 | 440 |
| 487 | 20241015 | 104300 | 2106807070 | 18170 | 18180 | 18180 | 18170 | 268 |
| 488 | 20241015 | 104200 | 2101937440 | 18170 | 18190 | 18190 | 18170 | 219 |
| 489 | 20241015 | 104100 | 2097957330 | 18170 | 18180 | 18190 | 18170 | 425 |
| 490 | 20241015 | 104000 | 2090233270 | 18170 | 18180 | 18180 | 18170 | 835 |
| 491 | 20241015 | 103900 | 2075057410 | 18170 | 18190 | 18190 | 18170 | 305 |
| 492 | 20241015 | 103800 | 2069511740 | 18190 | 18190 | 18190 | 18180 | 513 |
| 493 | 20241015 | 103700 | 2060183770 | 18180 | 18190 | 18190 | 18170 | 144 |
| 494 | 20241015 | 103600 | 2057566680 | 18180 | 18180 | 18190 | 18170 | 745 |
| 495 | 20241015 | 103500 | 2044023250 | 18180 | 18190 | 18190 | 18170 | 980 |
| 496 | 20241015 | 103400 | 2026207610 | 18180 | 18180 | 18190 | 18170 | 806 |
| 497 | 20241015 | 103300 | 2011555540 | 18180 | 18160 | 18180 | 18150 | 410 |
| 498 | 20241015 | 103200 | 2004109630 | 18160 | 18160 | 18170 | 18150 | 308 |
| 499 | 20241015 | 103100 | 1998515750 | 18150 | 18160 | 18190 | 18150 | 617 |
| 500 | 20241015 | 103000 | 1987309400 | 18160 | 18160 | 18170 | 18160 | 612 |
| 501 | 20241015 | 102900 | 1976194660 | 18160 | 18160 | 18170 | 18160 | 355 |
| 502 | 20241015 | 102800 | 1969747850 | 18150 | 18160 | 18190 | 18150 | 792 |
| 503 | 20241015 | 102700 | 1955367710 | 18160 | 18170 | 18170 | 18160 | 185 |
| 504 | 20241015 | 102600 | 1952007640 | 18160 | 18160 | 18180 | 18160 | 647 |
| 505 | 20241015 | 102500 | 1940255870 | 18160 | 18170 | 18190 | 18160 | 798 |
| 506 | 20241015 | 102400 | 1925756420 | 18190 | 18180 | 18190 | 18170 | 493 |
| 507 | 20241015 | 102300 | 1916795540 | 18190 | 18180 | 18190 | 18180 | 666 |
| 508 | 20241015 | 102200 | 1904687630 | 18170 | 18170 | 18180 | 18170 | 532 |
| 509 | 20241015 | 102100 | 1895019740 | 18160 | 18150 | 18170 | 18150 | 611 |
| 510 | 20241015 | 102000 | 1883924270 | 18160 | 18160 | 18160 | 18150 | 432 |
| 511 | 20241015 | 101900 | 1876082900 | 18160 | 18160 | 18160 | 18150 | 379 |
| 512 | 20241015 | 101800 | 1869200290 | 18160 | 18160 | 18160 | 18150 | 216 |
| 513 | 20241015 | 101700 | 1865278190 | 18160 | 18160 | 18160 | 18160 | 285 |
| 514 | 20241015 | 101600 | 1860102590 | 18150 | 18160 | 18160 | 18150 | 809 |
| 515 | 20241015 | 101500 | 1845419060 | 18160 | 18160 | 18170 | 18150 | 377 |
| 516 | 20241015 | 101400 | 1838572860 | 18170 | 18170 | 18170 | 18170 | 74 |
| 517 | 20241015 | 101300 | 1837228280 | 18170 | 18170 | 18170 | 18170 | 62 |
| 518 | 20241015 | 101200 | 1836101740 | 18170 | 18160 | 18170 | 18160 | 157 |
| 519 | 20241015 | 101100 | 1833250420 | 18160 | 18150 | 18160 | 18150 | 1906 |
| 520 | 20241015 | 101000 | 1798650780 | 18150 | 18160 | 18160 | 18140 | 2275 |
| 521 | 20241015 | 100900 | 1757350470 | 18160 | 18160 | 18170 | 18160 | 118 |
| 522 | 20241015 | 100800 | 1755207470 | 18160 | 18170 | 18170 | 18160 | 1208 |
| 523 | 20241015 | 100700 | 1733258230 | 18180 | 18180 | 18180 | 18180 | 8 |
| 524 | 20241015 | 100600 | 1733112790 | 18180 | 18180 | 18180 | 18180 | 109 |
| 525 | 20241015 | 100500 | 1731131170 | 18170 | 18170 | 18170 | 18160 | 686 |
| 526 | 20241015 | 100400 | 1718667110 | 18180 | 18150 | 18180 | 18150 | 1428 |
| 527 | 20241015 | 100300 | 1692734360 | 18160 | 18160 | 18160 | 18150 | 374 |
| 528 | 20241015 | 100200 | 1685945730 | 18160 | 18150 | 18160 | 18150 | 300 |
| 529 | 20241015 | 100100 | 1680500580 | 18160 | 18150 | 18160 | 18150 | 517 |
| 530 | 20241015 | 100000 | 1671116520 | 18150 | 18140 | 18150 | 18140 | 494 |
| 531 | 20241015 | 095900 | 1662154820 | 18150 | 18170 | 18170 | 18140 | 5925 |
| 532 | 20241015 | 095800 | 1554562980 | 18180 | 18170 | 18180 | 18160 | 713 |
| 533 | 20241015 | 095700 | 1541612750 | 18170 | 18180 | 18180 | 18160 | 690 |
| 534 | 20241015 | 095600 | 1529071590 | 18180 | 18190 | 18200 | 18170 | 1079 |
| 535 | 20241015 | 095500 | 1509460180 | 18190 | 18180 | 18190 | 18170 | 575 |
| 536 | 20241015 | 095400 | 1499004470 | 18190 | 18180 | 18190 | 18170 | 1094 |
| 537 | 20241015 | 095300 | 1479115820 | 18170 | 18180 | 18190 | 18170 | 660 |
| 538 | 20241015 | 095200 | 1467116530 | 18190 | 18170 | 18190 | 18170 | 3228 |
| 539 | 20241015 | 095100 | 1408428770 | 18180 | 18180 | 18180 | 18170 | 295 |
| 540 | 20241015 | 095000 | 1403066730 | 18180 | 18180 | 18190 | 18170 | 821 |
| 541 | 20241015 | 094900 | 1388143480 | 18190 | 18190 | 18190 | 18170 | 282 |
| 542 | 20241015 | 094800 | 1383017390 | 18180 | 18200 | 18200 | 18180 | 1136 |
| 543 | 20241015 | 094700 | 1362355870 | 18200 | 18220 | 18220 | 18180 | 969 |
| 544 | 20241015 | 094600 | 1344728700 | 18220 | 18250 | 18250 | 18210 | 2244 |
| 545 | 20241015 | 094500 | 1303821190 | 18260 | 18250 | 18260 | 18240 | 291 |
| 546 | 20241015 | 094400 | 1298512310 | 18270 | 18280 | 18280 | 18260 | 2204 |
| 547 | 20241015 | 094300 | 1258249230 | 18280 | 18300 | 18300 | 18280 | 238 |
| 548 | 20241015 | 094200 | 1253896270 | 18300 | 18300 | 18300 | 18270 | 387 |
| 549 | 20241015 | 094100 | 1246819260 | 18310 | 18290 | 18310 | 18270 | 1263 |
| 550 | 20241015 | 094000 | 1223730680 | 18290 | 18280 | 18310 | 18260 | 792 |
| 551 | 20241015 | 093900 | 1209252240 | 18310 | 18290 | 18320 | 18290 | 2450 |
| 552 | 20241015 | 093800 | 1164413850 | 18300 | 18300 | 18300 | 18300 | 163 |
| 553 | 20241015 | 093700 | 1161430950 | 18310 | 18280 | 18310 | 18270 | 1083 |
| 554 | 20241015 | 093600 | 1141612710 | 18260 | 18280 | 18280 | 18260 | 976 |
| 555 | 20241015 | 093500 | 1123782240 | 18260 | 18250 | 18260 | 18250 | 1050 |
| 556 | 20241015 | 093400 | 1104610370 | 18250 | 18230 | 18250 | 18230 | 2703 |
| 557 | 20241015 | 093300 | 1055310450 | 18230 | 18230 | 18230 | 18220 | 10 |
| 558 | 20241015 | 093200 | 1055128170 | 18230 | 18200 | 18230 | 18200 | 711 |
| 559 | 20241015 | 093100 | 1042179580 | 18190 | 18220 | 18220 | 18170 | 6692 |
| 560 | 20241015 | 093000 | 920494510 | 18220 | 18230 | 18230 | 18220 | 351 |
| 561 | 20241015 | 092900 | 914098120 | 18220 | 18210 | 18230 | 18210 | 373 |
| 562 | 20241015 | 092800 | 907302730 | 18210 | 18210 | 18220 | 18200 | 1120 |
| 563 | 20241015 | 092700 | 886907030 | 18210 | 18220 | 18220 | 18210 | 709 |
| 564 | 20241015 | 092600 | 873995940 | 18220 | 18220 | 18220 | 18200 | 1169 |
| 565 | 20241015 | 092500 | 852711780 | 18230 | 18220 | 18230 | 18220 | 549 |
| 566 | 20241015 | 092400 | 842708510 | 18240 | 18200 | 18240 | 18190 | 1041 |
| 567 | 20241015 | 092300 | 823744780 | 18200 | 18210 | 18210 | 18190 | 2476 |
| 568 | 20241015 | 092200 | 778687220 | 18220 | 18210 | 18220 | 18210 | 65 |
| 569 | 20241015 | 092100 | 777503390 | 18210 | 18230 | 18230 | 18200 | 799 |
| 570 | 20241015 | 092000 | 762954020 | 18230 | 18250 | 18250 | 18210 | 1599 |
| 571 | 20241015 | 091900 | 733810910 | 18250 | 18250 | 18250 | 18250 | 208 |
| 572 | 20241015 | 091800 | 730014910 | 18240 | 18220 | 18240 | 18220 | 926 |
| 573 | 20241015 | 091700 | 713140030 | 18210 | 18180 | 18210 | 18180 | 2461 |
| 574 | 20241015 | 091600 | 668366540 | 18190 | 18170 | 18190 | 18170 | 2989 |
| 575 | 20241015 | 091500 | 614044410 | 18170 | 18190 | 18190 | 18160 | 4895 |
| 576 | 20241015 | 091400 | 525070150 | 18180 | 18190 | 18190 | 18170 | 2641 |
| 577 | 20241015 | 091300 | 477047510 | 18190 | 18210 | 18210 | 18190 | 1932 |
| 578 | 20241015 | 091200 | 441884580 | 18210 | 18220 | 18220 | 18200 | 1055 |
| 579 | 20241015 | 091100 | 422674160 | 18220 | 18230 | 18230 | 18220 | 652 |
| 580 | 20241015 | 091000 | 410788590 | 18220 | 18220 | 18220 | 18210 | 166 |
| 581 | 20241015 | 090900 | 407765060 | 18220 | 18230 | 18230 | 18210 | 1316 |
| 582 | 20241015 | 090800 | 383785380 | 18240 | 18230 | 18240 | 18230 | 812 |
| 583 | 20241015 | 090700 | 368982470 | 18230 | 18260 | 18260 | 18200 | 4215 |
| 584 | 20241015 | 090600 | 292149940 | 18260 | 18300 | 18300 | 18250 | 3589 |
| 585 | 20241015 | 090500 | 226610390 | 18300 | 18300 | 18300 | 18270 | 607 |
| 586 | 20241015 | 090400 | 215518000 | 18280 | 18280 | 18280 | 18260 | 873 |
| 587 | 20241015 | 090300 | 199568080 | 18280 | 18300 | 18300 | 18270 | 856 |
| 588 | 20241015 | 090200 | 183913570 | 18300 | 18330 | 18330 | 18260 | 1613 |
| 589 | 20241015 | 090100 | 154392540 | 18330 | 18380 | 18380 | 18290 | 6323 |
| 590 | 20241015 | 090000 | 38350850 | 18380 | 18360 | 18460 | 18360 | 2088 |