31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 3 | 20241024 | 184700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241024 | 184600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241024 | 184500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241024 | 184400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241024 | 184300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241024 | 184200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241024 | 184100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241024 | 184000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241024 | 183900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241024 | 183800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241024 | 183700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241024 | 183600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241024 | 183500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241024 | 183400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241024 | 183300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241024 | 183200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241024 | 183100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241024 | 183000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241024 | 182900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241024 | 182800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241024 | 182700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241024 | 182600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241024 | 182500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241024 | 182400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241024 | 182300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241024 | 182200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241024 | 182100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241024 | 182000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241024 | 181900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241024 | 181800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 33 | 20241024 | 181700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241024 | 181600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241024 | 181500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241024 | 181400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241024 | 181300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241024 | 181200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241024 | 181100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241024 | 181000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241024 | 180900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241024 | 180800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241024 | 180700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241024 | 180600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241024 | 180500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241024 | 180400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241024 | 180300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241024 | 180200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241024 | 180100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241024 | 180000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241024 | 175900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241024 | 175800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241024 | 175700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241024 | 175600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241024 | 175500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241024 | 175400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241024 | 175300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241024 | 175200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241024 | 175100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241024 | 175000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241024 | 174900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241024 | 174800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 63 | 20241024 | 174700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241024 | 174600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241024 | 174500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241024 | 174400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241024 | 174300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241024 | 174200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241024 | 174100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241024 | 174000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241024 | 173900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241024 | 173800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241024 | 173700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241024 | 173600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241024 | 173500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241024 | 173400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241024 | 173300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241024 | 173200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241024 | 173100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241024 | 173000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241024 | 172900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241024 | 172800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241024 | 172700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241024 | 172600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241024 | 172500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241024 | 172400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241024 | 172300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241024 | 172200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241024 | 172100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241024 | 172000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241024 | 171900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241024 | 171800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 93 | 20241024 | 171700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241024 | 171600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241024 | 171500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241024 | 171400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241024 | 171300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241024 | 171200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241024 | 171100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241024 | 171000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241024 | 170900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241024 | 170800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241024 | 170700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241024 | 170600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241024 | 170500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241024 | 170400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241024 | 170300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241024 | 170200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241024 | 170100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241024 | 170000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241024 | 165900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241024 | 165800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241024 | 165700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241024 | 165600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241024 | 165500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241024 | 165400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241024 | 165300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241024 | 165200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241024 | 165100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241024 | 165000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241024 | 164900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241024 | 164800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 123 | 20241024 | 164700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241024 | 164600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241024 | 164500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241024 | 164400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241024 | 164300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241024 | 164200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241024 | 164100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241024 | 164000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241024 | 163900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241024 | 163800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241024 | 163700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241024 | 163600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241024 | 163500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241024 | 163400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241024 | 163300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241024 | 163200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241024 | 163100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241024 | 163000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241024 | 162900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241024 | 162800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241024 | 162700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241024 | 162600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241024 | 162500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241024 | 162400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241024 | 162300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241024 | 162200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241024 | 162100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241024 | 162000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241024 | 161900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241024 | 161800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 153 | 20241024 | 161700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241024 | 161600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241024 | 161500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241024 | 161400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241024 | 161300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241024 | 161200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241024 | 161100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241024 | 161000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241024 | 160900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241024 | 160800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241024 | 160700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241024 | 160600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241024 | 160500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241024 | 160400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241024 | 160300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241024 | 160200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241024 | 160100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241024 | 160000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241024 | 155900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241024 | 155800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241024 | 155700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241024 | 155600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241024 | 155500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241024 | 155400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241024 | 155300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241024 | 155200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241024 | 155100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241024 | 155000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241024 | 154900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241024 | 154800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 183 | 20241024 | 154700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241024 | 154600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241024 | 154500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241024 | 154400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241024 | 154300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241024 | 154200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241024 | 154100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241024 | 154000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241024 | 153900 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241024 | 153800 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241024 | 153700 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241024 | 153600 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241024 | 153500 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241024 | 153400 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241024 | 153300 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241024 | 153200 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241024 | 153100 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241024 | 153000 | 6724037890 | 18300 | 18300 | 18300 | 18300 | 72775 |
| 201 | 20241024 | 152900 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20241024 | 152800 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20241024 | 152700 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20241024 | 152600 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20241024 | 152500 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20241024 | 152400 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20241024 | 152300 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20241024 | 152200 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20241024 | 152100 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20241024 | 152000 | 5392255390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20241024 | 151900 | 5392255390 | 18140 | 18130 | 18140 | 18120 | 370 |
| 212 | 20241024 | 151800 | 5385546780 | 18130 | 18120 | 18130 | 18110 | 724 |
| 213 | 20241024 | 151700 | 5372431120 | 18110 | 18140 | 18140 | 18110 | 1779 |
| 214 | 20241024 | 151600 | 5340185340 | 18140 | 18150 | 18170 | 18130 | 1331 |
| 215 | 20241024 | 151500 | 5316031360 | 18170 | 18160 | 18180 | 18150 | 1968 |
| 216 | 20241024 | 151400 | 5280280900 | 18160 | 18150 | 18160 | 18150 | 815 |
| 217 | 20241024 | 151300 | 5265485000 | 18160 | 18160 | 18160 | 18150 | 828 |
| 218 | 20241024 | 151200 | 5250452030 | 18150 | 18150 | 18160 | 18150 | 1217 |
| 219 | 20241024 | 151100 | 5228358670 | 18160 | 18160 | 18160 | 18150 | 992 |
| 220 | 20241024 | 151000 | 5210347720 | 18160 | 18160 | 18170 | 18160 | 597 |
| 221 | 20241024 | 150900 | 5199505830 | 18170 | 18170 | 18170 | 18160 | 931 |
| 222 | 20241024 | 150800 | 5182592150 | 18170 | 18160 | 18170 | 18160 | 454 |
| 223 | 20241024 | 150700 | 5174346370 | 18160 | 18150 | 18170 | 18150 | 723 |
| 224 | 20241024 | 150600 | 5161219220 | 18150 | 18160 | 18160 | 18150 | 431 |
| 225 | 20241024 | 150500 | 5153395340 | 18160 | 18150 | 18160 | 18150 | 880 |
| 226 | 20241024 | 150400 | 5137417980 | 18150 | 18150 | 18150 | 18140 | 642 |
| 227 | 20241024 | 150300 | 5125766640 | 18150 | 18150 | 18160 | 18140 | 710 |
| 228 | 20241024 | 150200 | 5112881910 | 18150 | 18150 | 18160 | 18150 | 477 |
| 229 | 20241024 | 150100 | 5104223740 | 18150 | 18140 | 18150 | 18140 | 422 |
| 230 | 20241024 | 150000 | 5096566930 | 18150 | 18140 | 18150 | 18140 | 721 |
| 231 | 20241024 | 145900 | 5083484930 | 18140 | 18140 | 18150 | 18140 | 309 |
| 232 | 20241024 | 145800 | 5077879340 | 18140 | 18140 | 18150 | 18140 | 730 |
| 233 | 20241024 | 145700 | 5064633860 | 18140 | 18130 | 18140 | 18130 | 674 |
| 234 | 20241024 | 145600 | 5052409990 | 18130 | 18130 | 18150 | 18130 | 849 |
| 235 | 20241024 | 145500 | 5037012100 | 18130 | 18130 | 18140 | 18130 | 347 |
| 236 | 20241024 | 145400 | 5030720330 | 18140 | 18130 | 18140 | 18130 | 1004 |
| 237 | 20241024 | 145300 | 5012513970 | 18130 | 18130 | 18140 | 18130 | 293 |
| 238 | 20241024 | 145200 | 5007201860 | 18140 | 18140 | 18140 | 18130 | 858 |
| 239 | 20241024 | 145100 | 4991638120 | 18140 | 18140 | 18150 | 18140 | 339 |
| 240 | 20241024 | 145000 | 4985488650 | 18140 | 18150 | 18160 | 18140 | 1782 |
| 241 | 20241024 | 144900 | 4953141230 | 18150 | 18150 | 18160 | 18150 | 269 |
| 242 | 20241024 | 144800 | 4948257220 | 18160 | 18180 | 18180 | 18160 | 1484 |
| 243 | 20241024 | 144700 | 4921296440 | 18170 | 18170 | 18180 | 18170 | 206 |
| 244 | 20241024 | 144600 | 4917553250 | 18170 | 18170 | 18170 | 18160 | 427 |
| 245 | 20241024 | 144500 | 4909795160 | 18160 | 18160 | 18170 | 18160 | 147 |
| 246 | 20241024 | 144400 | 4907124920 | 18170 | 18170 | 18170 | 18160 | 744 |
| 247 | 20241024 | 144300 | 4893609330 | 18160 | 18160 | 18180 | 18160 | 806 |
| 248 | 20241024 | 144200 | 4878967460 | 18160 | 18160 | 18170 | 18160 | 163 |
| 249 | 20241024 | 144100 | 4876007160 | 18160 | 18160 | 18170 | 18160 | 794 |
| 250 | 20241024 | 144000 | 4861581870 | 18170 | 18160 | 18180 | 18160 | 50 |
| 251 | 20241024 | 143900 | 4860673710 | 18160 | 18160 | 18170 | 18160 | 937 |
| 252 | 20241024 | 143800 | 4843652410 | 18170 | 18180 | 18180 | 18160 | 441 |
| 253 | 20241024 | 143700 | 4835639840 | 18170 | 18170 | 18180 | 18160 | 470 |
| 254 | 20241024 | 143600 | 4827099550 | 18170 | 18160 | 18170 | 18160 | 101 |
| 255 | 20241024 | 143500 | 4825265060 | 18170 | 18160 | 18170 | 18150 | 570 |
| 256 | 20241024 | 143400 | 4814914160 | 18160 | 18150 | 18160 | 18150 | 104 |
| 257 | 20241024 | 143300 | 4813026300 | 18150 | 18150 | 18160 | 18150 | 673 |
| 258 | 20241024 | 143200 | 4800807880 | 18150 | 18150 | 18150 | 18150 | 98 |
| 259 | 20241024 | 143100 | 4799029180 | 18160 | 18160 | 18170 | 18160 | 557 |
| 260 | 20241024 | 143000 | 4788911730 | 18160 | 18170 | 18170 | 18160 | 247 |
| 261 | 20241024 | 142900 | 4784426200 | 18160 | 18170 | 18170 | 18150 | 348 |
| 262 | 20241024 | 142800 | 4778106840 | 18160 | 18160 | 18170 | 18160 | 1076 |
| 263 | 20241024 | 142700 | 4758566320 | 18160 | 18160 | 18160 | 18150 | 130 |
| 264 | 20241024 | 142600 | 4756205890 | 18150 | 18160 | 18160 | 18150 | 675 |
| 265 | 20241024 | 142500 | 4743948590 | 18160 | 18160 | 18160 | 18150 | 244 |
| 266 | 20241024 | 142400 | 4739519930 | 18150 | 18160 | 18160 | 18150 | 505 |
| 267 | 20241024 | 142300 | 4730349820 | 18160 | 18160 | 18170 | 18160 | 817 |
| 268 | 20241024 | 142200 | 4715512990 | 18160 | 18160 | 18170 | 18160 | 274 |
| 269 | 20241024 | 142100 | 4710534750 | 18170 | 18160 | 18170 | 18160 | 40 |
| 270 | 20241024 | 142000 | 4709808330 | 18160 | 18170 | 18170 | 18160 | 400 |
| 271 | 20241024 | 141900 | 4702540420 | 18170 | 18170 | 18170 | 18160 | 217 |
| 272 | 20241024 | 141800 | 4698597910 | 18170 | 18170 | 18170 | 18160 | 349 |
| 273 | 20241024 | 141700 | 4692256670 | 18170 | 18160 | 18170 | 18160 | 123 |
| 274 | 20241024 | 141600 | 4690022960 | 18170 | 18160 | 18170 | 18160 | 897 |
| 275 | 20241024 | 141500 | 4673729540 | 18170 | 18170 | 18170 | 18160 | 373 |
| 276 | 20241024 | 141400 | 4666955220 | 18170 | 18160 | 18170 | 18160 | 425 |
| 277 | 20241024 | 141300 | 4659233240 | 18160 | 18160 | 18170 | 18160 | 189 |
| 278 | 20241024 | 141200 | 4655800980 | 18170 | 18160 | 18170 | 18160 | 498 |
| 279 | 20241024 | 141100 | 4646753210 | 18170 | 18160 | 18170 | 18160 | 598 |
| 280 | 20241024 | 141000 | 4635888680 | 18160 | 18140 | 18160 | 18140 | 1801 |
| 281 | 20241024 | 140900 | 4603191710 | 18140 | 18150 | 18150 | 18140 | 474 |
| 282 | 20241024 | 140800 | 4594588980 | 18140 | 18140 | 18150 | 18140 | 93 |
| 283 | 20241024 | 140700 | 4592901800 | 18140 | 18140 | 18150 | 18140 | 278 |
| 284 | 20241024 | 140600 | 4587856470 | 18140 | 18140 | 18150 | 18140 | 462 |
| 285 | 20241024 | 140500 | 4579475460 | 18140 | 18140 | 18150 | 18140 | 515 |
| 286 | 20241024 | 140400 | 4570129740 | 18150 | 18140 | 18150 | 18140 | 163 |
| 287 | 20241024 | 140300 | 4567171720 | 18140 | 18140 | 18150 | 18140 | 664 |
| 288 | 20241024 | 140200 | 4555122360 | 18140 | 18150 | 18150 | 18140 | 1411 |
| 289 | 20241024 | 140100 | 4529513110 | 18160 | 18150 | 18160 | 18150 | 506 |
| 290 | 20241024 | 140000 | 4520325710 | 18150 | 18180 | 18190 | 18150 | 1864 |
| 291 | 20241024 | 135900 | 4486457020 | 18180 | 18180 | 18190 | 18180 | 521 |
| 292 | 20241024 | 135800 | 4476982450 | 18190 | 18180 | 18190 | 18180 | 12 |
| 293 | 20241024 | 135700 | 4476764270 | 18170 | 18190 | 18190 | 18170 | 1556 |
| 294 | 20241024 | 135600 | 4448472650 | 18180 | 18170 | 18190 | 18170 | 1169 |
| 295 | 20241024 | 135500 | 4427225170 | 18170 | 18160 | 18170 | 18160 | 251 |
| 296 | 20241024 | 135400 | 4422664550 | 18160 | 18160 | 18160 | 18150 | 941 |
| 297 | 20241024 | 135300 | 4405576050 | 18160 | 18160 | 18160 | 18150 | 14 |
| 298 | 20241024 | 135200 | 4405321860 | 18160 | 18140 | 18160 | 18140 | 421 |
| 299 | 20241024 | 135100 | 4397680460 | 18150 | 18140 | 18150 | 18140 | 244 |
| 300 | 20241024 | 135000 | 4393253480 | 18140 | 18160 | 18160 | 18140 | 1087 |
| 301 | 20241024 | 134900 | 4373521610 | 18150 | 18160 | 18170 | 18150 | 301 |
| 302 | 20241024 | 134800 | 4368055460 | 18150 | 18150 | 18160 | 18150 | 605 |
| 303 | 20241024 | 134700 | 4357070230 | 18150 | 18160 | 18160 | 18150 | 163 |
| 304 | 20241024 | 134600 | 4354111720 | 18150 | 18140 | 18150 | 18140 | 12 |
| 305 | 20241024 | 134500 | 4353893980 | 18140 | 18140 | 18160 | 18140 | 167 |
| 306 | 20241024 | 134400 | 4350862620 | 18140 | 18150 | 18150 | 18140 | 755 |
| 307 | 20241024 | 134300 | 4337162530 | 18140 | 18150 | 18150 | 18140 | 18 |
| 308 | 20241024 | 134200 | 4336835950 | 18150 | 18150 | 18150 | 18140 | 560 |
| 309 | 20241024 | 134100 | 4326672100 | 18150 | 18140 | 18150 | 18140 | 141 |
| 310 | 20241024 | 134000 | 4324114320 | 18140 | 18140 | 18150 | 18140 | 552 |
| 311 | 20241024 | 133900 | 4314096220 | 18150 | 18150 | 18150 | 18140 | 262 |
| 312 | 20241024 | 133800 | 4309340930 | 18150 | 18150 | 18150 | 18150 | 1326 |
| 313 | 20241024 | 133700 | 4285274030 | 18160 | 18170 | 18170 | 18160 | 1083 |
| 314 | 20241024 | 133600 | 4265602090 | 18170 | 18170 | 18170 | 18170 | 10 |
| 315 | 20241024 | 133500 | 4265420390 | 18170 | 18160 | 18170 | 18160 | 248 |
| 316 | 20241024 | 133400 | 4260914240 | 18170 | 18180 | 18180 | 18170 | 570 |
| 317 | 20241024 | 133300 | 4250554000 | 18180 | 18190 | 18190 | 18180 | 701 |
| 318 | 20241024 | 133200 | 4237805910 | 18180 | 18190 | 18190 | 18180 | 37 |
| 319 | 20241024 | 133100 | 4237132890 | 18180 | 18180 | 18180 | 18180 | 159 |
| 320 | 20241024 | 133000 | 4234242270 | 18180 | 18200 | 18200 | 18170 | 969 |
| 321 | 20241024 | 132900 | 4216619540 | 18190 | 18200 | 18200 | 18190 | 374 |
| 322 | 20241024 | 132800 | 4209812890 | 18200 | 18190 | 18200 | 18190 | 55 |
| 323 | 20241024 | 132700 | 4208812100 | 18190 | 18190 | 18190 | 18190 | 214 |
| 324 | 20241024 | 132600 | 4204919440 | 18190 | 18190 | 18190 | 18190 | 25 |
| 325 | 20241024 | 132500 | 4204464690 | 18180 | 18170 | 18180 | 18170 | 268 |
| 326 | 20241024 | 132400 | 4199592460 | 18170 | 18210 | 18210 | 18170 | 2023 |
| 327 | 20241024 | 132300 | 4162793040 | 18210 | 18200 | 18210 | 18200 | 57 |
| 328 | 20241024 | 132200 | 4161755190 | 18200 | 18210 | 18210 | 18200 | 477 |
| 329 | 20241024 | 132100 | 4153069130 | 18210 | 18200 | 18210 | 18200 | 117 |
| 330 | 20241024 | 132000 | 4150939530 | 18200 | 18200 | 18200 | 18200 | 520 |
| 331 | 20241024 | 131900 | 4141475530 | 18190 | 18200 | 18200 | 18190 | 210 |
| 332 | 20241024 | 131800 | 4137653630 | 18200 | 18200 | 18200 | 18200 | 461 |
| 333 | 20241024 | 131700 | 4129263430 | 18200 | 18200 | 18200 | 18200 | 175 |
| 334 | 20241024 | 131600 | 4126078430 | 18200 | 18190 | 18200 | 18180 | 481 |
| 335 | 20241024 | 131500 | 4117329750 | 18190 | 18190 | 18190 | 18190 | 128 |
| 336 | 20241024 | 131400 | 4115001430 | 18190 | 18190 | 18190 | 18190 | 618 |
| 337 | 20241024 | 131300 | 4103760010 | 18190 | 18190 | 18190 | 18190 | 8 |
| 338 | 20241024 | 131200 | 4103614490 | 18190 | 18190 | 18190 | 18180 | 495 |
| 339 | 20241024 | 131100 | 4094610790 | 18190 | 18190 | 18190 | 18190 | 195 |
| 340 | 20241024 | 131000 | 4091063740 | 18180 | 18180 | 18190 | 18180 | 562 |
| 341 | 20241024 | 130900 | 4080846550 | 18180 | 18140 | 18180 | 18140 | 2247 |
| 342 | 20241024 | 130800 | 4040058250 | 18140 | 18140 | 18140 | 18140 | 343 |
| 343 | 20241024 | 130700 | 4033836230 | 18130 | 18140 | 18140 | 18130 | 315 |
| 344 | 20241024 | 130600 | 4028122280 | 18140 | 18140 | 18140 | 18130 | 59 |
| 345 | 20241024 | 130500 | 4027052270 | 18140 | 18140 | 18140 | 18130 | 389 |
| 346 | 20241024 | 130400 | 4019995820 | 18140 | 18130 | 18140 | 18130 | 51 |
| 347 | 20241024 | 130300 | 4019071170 | 18140 | 18140 | 18140 | 18140 | 608 |
| 348 | 20241024 | 130200 | 4008042050 | 18150 | 18150 | 18150 | 18140 | 541 |
| 349 | 20241024 | 130100 | 3998227900 | 18150 | 18160 | 18160 | 18150 | 360 |
| 350 | 20241024 | 130000 | 3991690350 | 18150 | 18170 | 18180 | 18150 | 3143 |
| 351 | 20241024 | 125900 | 3934585530 | 18180 | 18180 | 18180 | 18180 | 801 |
| 352 | 20241024 | 125800 | 3920023350 | 18180 | 18180 | 18180 | 18180 | 74 |
| 353 | 20241024 | 125700 | 3918678030 | 18180 | 18160 | 18180 | 18160 | 1387 |
| 354 | 20241024 | 125600 | 3893486160 | 18150 | 18150 | 18150 | 18140 | 129 |
| 355 | 20241024 | 125500 | 3891145030 | 18150 | 18150 | 18160 | 18150 | 546 |
| 356 | 20241024 | 125400 | 3881235120 | 18150 | 18150 | 18150 | 18150 | 4 |
| 357 | 20241024 | 125300 | 3881162520 | 18140 | 18160 | 18160 | 18140 | 1710 |
| 358 | 20241024 | 125200 | 3850125710 | 18160 | 18160 | 18160 | 18150 | 118 |
| 359 | 20241024 | 125100 | 3847983920 | 18160 | 18160 | 18160 | 18150 | 290 |
| 360 | 20241024 | 125000 | 3842717720 | 18160 | 18160 | 18160 | 18160 | 376 |
| 361 | 20241024 | 124900 | 3835889560 | 18160 | 18170 | 18170 | 18160 | 942 |
| 362 | 20241024 | 124800 | 3818779790 | 18170 | 18160 | 18170 | 18150 | 2711 |
| 363 | 20241024 | 124700 | 3769555160 | 18150 | 18160 | 18160 | 18150 | 10 |
| 364 | 20241024 | 124600 | 3769373610 | 18160 | 18150 | 18160 | 18150 | 401 |
| 365 | 20241024 | 124500 | 3762091550 | 18160 | 18160 | 18170 | 18160 | 1567 |
| 366 | 20241024 | 124400 | 3733631080 | 18160 | 18160 | 18170 | 18160 | 893 |
| 367 | 20241024 | 124300 | 3717411010 | 18160 | 18170 | 18170 | 18160 | 252 |
| 368 | 20241024 | 124200 | 3712834170 | 18160 | 18160 | 18160 | 18150 | 2501 |
| 369 | 20241024 | 124100 | 3667440750 | 18160 | 18160 | 18160 | 18160 | 13 |
| 370 | 20241024 | 124000 | 3667204670 | 18170 | 18180 | 18180 | 18150 | 1146 |
| 371 | 20241024 | 123900 | 3646385090 | 18180 | 18180 | 18180 | 18180 | 84 |
| 372 | 20241024 | 123800 | 3644857970 | 18180 | 18180 | 18180 | 18180 | 304 |
| 373 | 20241024 | 123700 | 3639331250 | 18180 | 18190 | 18190 | 18180 | 96 |
| 374 | 20241024 | 123600 | 3637585770 | 18190 | 18190 | 18190 | 18180 | 1085 |
| 375 | 20241024 | 123500 | 3617856730 | 18190 | 18180 | 18190 | 18180 | 403 |
| 376 | 20241024 | 123400 | 3610529830 | 18180 | 18180 | 18180 | 18170 | 67 |
| 377 | 20241024 | 123300 | 3609311990 | 18180 | 18180 | 18180 | 18180 | 275 |
| 378 | 20241024 | 123200 | 3604312490 | 18180 | 18180 | 18180 | 18180 | 10 |
| 379 | 20241024 | 123100 | 3604130690 | 18190 | 18190 | 18190 | 18180 | 613 |
| 380 | 20241024 | 123000 | 3592981470 | 18190 | 18210 | 18210 | 18190 | 764 |
| 381 | 20241024 | 122900 | 3579073210 | 18210 | 18220 | 18220 | 18210 | 793 |
| 382 | 20241024 | 122800 | 3564626390 | 18230 | 18220 | 18230 | 18220 | 19 |
| 383 | 20241024 | 122700 | 3564280120 | 18220 | 18220 | 18220 | 18210 | 56 |
| 384 | 20241024 | 122600 | 3563259930 | 18220 | 18230 | 18230 | 18220 | 40 |
| 385 | 20241024 | 122500 | 3562530850 | 18230 | 18220 | 18230 | 18200 | 824 |
| 386 | 20241024 | 122400 | 3547518280 | 18200 | 18220 | 18220 | 18200 | 1115 |
| 387 | 20241024 | 122300 | 3527210720 | 18210 | 18220 | 18220 | 18210 | 1333 |
| 388 | 20241024 | 122200 | 3502934200 | 18230 | 18220 | 18230 | 18220 | 203 |
| 389 | 20241024 | 122100 | 3499235480 | 18220 | 18240 | 18240 | 18220 | 455 |
| 390 | 20241024 | 122000 | 3490940900 | 18230 | 18230 | 18250 | 18230 | 158 |
| 391 | 20241024 | 121900 | 3488060220 | 18230 | 18250 | 18250 | 18220 | 1423 |
| 392 | 20241024 | 121800 | 3462106720 | 18250 | 18240 | 18260 | 18240 | 808 |
| 393 | 20241024 | 121700 | 3447361640 | 18240 | 18230 | 18240 | 18230 | 462 |
| 394 | 20241024 | 121600 | 3438937250 | 18230 | 18220 | 18230 | 18210 | 1511 |
| 395 | 20241024 | 121500 | 3411407830 | 18210 | 18220 | 18220 | 18210 | 342 |
| 396 | 20241024 | 121400 | 3405177200 | 18220 | 18190 | 18220 | 18180 | 5532 |
| 397 | 20241024 | 121300 | 3304490350 | 18180 | 18180 | 18180 | 18180 | 30 |
| 398 | 20241024 | 121200 | 3303944950 | 18190 | 18190 | 18190 | 18190 | 413 |
| 399 | 20241024 | 121100 | 3296432480 | 18190 | 18170 | 18190 | 18170 | 576 |
| 400 | 20241024 | 121000 | 3285959600 | 18180 | 18190 | 18190 | 18180 | 689 |
| 401 | 20241024 | 120900 | 3273430050 | 18180 | 18190 | 18190 | 18180 | 715 |
| 402 | 20241024 | 120800 | 3260430220 | 18190 | 18190 | 18200 | 18190 | 710 |
| 403 | 20241024 | 120700 | 3247510400 | 18190 | 18190 | 18200 | 18190 | 136 |
| 404 | 20241024 | 120600 | 3245035760 | 18190 | 18190 | 18190 | 18180 | 688 |
| 405 | 20241024 | 120500 | 3232521050 | 18190 | 18180 | 18190 | 18180 | 1422 |
| 406 | 20241024 | 120400 | 3206666200 | 18180 | 18180 | 18180 | 18180 | 471 |
| 407 | 20241024 | 120300 | 3198103420 | 18190 | 18170 | 18190 | 18170 | 2460 |
| 408 | 20241024 | 120200 | 3153389640 | 18170 | 18160 | 18170 | 18160 | 658 |
| 409 | 20241024 | 120100 | 3141440300 | 18160 | 18150 | 18160 | 18150 | 979 |
| 410 | 20241024 | 120000 | 3123670090 | 18150 | 18140 | 18150 | 18140 | 404 |
| 411 | 20241024 | 115900 | 3116337800 | 18140 | 18140 | 18140 | 18140 | 17 |
| 412 | 20241024 | 115800 | 3116029420 | 18140 | 18140 | 18140 | 18140 | 66 |
| 413 | 20241024 | 115700 | 3114832180 | 18140 | 18150 | 18150 | 18140 | 287 |
| 414 | 20241024 | 115600 | 3109623350 | 18140 | 18140 | 18140 | 18130 | 1409 |
| 415 | 20241024 | 115500 | 3084064550 | 18150 | 18150 | 18150 | 18150 | 337 |
| 416 | 20241024 | 115400 | 3077948000 | 18150 | 18150 | 18150 | 18140 | 23 |
| 417 | 20241024 | 115300 | 3077530700 | 18140 | 18130 | 18140 | 18130 | 1070 |
| 418 | 20241024 | 115200 | 3058125150 | 18130 | 18130 | 18130 | 18130 | 14 |
| 419 | 20241024 | 115100 | 3057871330 | 18120 | 18120 | 18120 | 18110 | 400 |
| 420 | 20241024 | 115000 | 3050623830 | 18120 | 18110 | 18120 | 18110 | 339 |
| 421 | 20241024 | 114900 | 3044481400 | 18110 | 18120 | 18120 | 18110 | 569 |
| 422 | 20241024 | 114800 | 3034171740 | 18110 | 18080 | 18130 | 18080 | 7856 |
| 423 | 20241024 | 114700 | 2891963270 | 18080 | 18080 | 18080 | 18080 | 578 |
| 424 | 20241024 | 114600 | 2881513030 | 18080 | 18080 | 18080 | 18080 | 2 |
| 425 | 20241024 | 114500 | 2881476870 | 18060 | 18080 | 18080 | 18060 | 617 |
| 426 | 20241024 | 114400 | 2870332000 | 18070 | 18070 | 18070 | 18060 | 404 |
| 427 | 20241024 | 114300 | 2863031970 | 18070 | 18070 | 18070 | 18070 | 95 |
| 428 | 20241024 | 114200 | 2861315320 | 18060 | 18060 | 18060 | 18060 | 31 |
| 429 | 20241024 | 114100 | 2860755460 | 18060 | 18080 | 18080 | 18060 | 506 |
| 430 | 20241024 | 114000 | 2851611520 | 18080 | 18080 | 18080 | 18070 | 669 |
| 431 | 20241024 | 113900 | 2839516810 | 18080 | 18080 | 18080 | 18070 | 49 |
| 432 | 20241024 | 113800 | 2838630990 | 18080 | 18060 | 18080 | 18060 | 9142 |
| 433 | 20241024 | 113700 | 2673520850 | 18060 | 18060 | 18060 | 18050 | 23 |
| 434 | 20241024 | 113600 | 2673105480 | 18060 | 18060 | 18060 | 18060 | 354 |
| 435 | 20241024 | 113500 | 2666712240 | 18060 | 18060 | 18060 | 18060 | 42 |
| 436 | 20241024 | 113400 | 2665953720 | 18060 | 18040 | 18060 | 18040 | 2423 |
| 437 | 20241024 | 113300 | 2622202290 | 18030 | 18020 | 18030 | 18020 | 122 |
| 438 | 20241024 | 113200 | 2620003000 | 18020 | 18000 | 18030 | 17970 | 9980 |
| 439 | 20241024 | 113100 | 2440617570 | 18000 | 18030 | 18030 | 18000 | 6750 |
| 440 | 20241024 | 113000 | 2319068070 | 18030 | 18030 | 18060 | 18030 | 510 |
| 441 | 20241024 | 112900 | 2309871500 | 18030 | 18030 | 18060 | 18020 | 112 |
| 442 | 20241024 | 112800 | 2307852160 | 18030 | 18060 | 18060 | 18030 | 399 |
| 443 | 20241024 | 112700 | 2300653680 | 18050 | 18070 | 18080 | 18050 | 958 |
| 444 | 20241024 | 112600 | 2283349860 | 18070 | 18080 | 18080 | 18060 | 321 |
| 445 | 20241024 | 112500 | 2277547200 | 18080 | 18080 | 18090 | 18080 | 114 |
| 446 | 20241024 | 112400 | 2275485980 | 18080 | 18090 | 18090 | 18080 | 362 |
| 447 | 20241024 | 112300 | 2268937800 | 18090 | 18100 | 18100 | 18090 | 301 |
| 448 | 20241024 | 112200 | 2263489710 | 18100 | 18100 | 18100 | 18100 | 26 |
| 449 | 20241024 | 112100 | 2263019110 | 18100 | 18090 | 18100 | 18090 | 121 |
| 450 | 20241024 | 112000 | 2260830180 | 18090 | 18090 | 18090 | 18090 | 506 |
| 451 | 20241024 | 111900 | 2251676640 | 18090 | 18080 | 18090 | 18080 | 325 |
| 452 | 20241024 | 111800 | 2245797410 | 18090 | 18100 | 18100 | 18080 | 770 |
| 453 | 20241024 | 111700 | 2231867970 | 18090 | 18090 | 18090 | 18090 | 45 |
| 454 | 20241024 | 111600 | 2231053920 | 18080 | 18080 | 18080 | 18080 | 16 |
| 455 | 20241024 | 111500 | 2230764640 | 18070 | 18080 | 18080 | 18040 | 13270 |
| 456 | 20241024 | 111400 | 1991109110 | 18080 | 18070 | 18090 | 18070 | 297 |
| 457 | 20241024 | 111300 | 1985741040 | 18070 | 18070 | 18070 | 18070 | 15 |
| 458 | 20241024 | 111200 | 1985469990 | 18070 | 18070 | 18070 | 18070 | 369 |
| 459 | 20241024 | 111100 | 1978802160 | 18100 | 18080 | 18110 | 18070 | 749 |
| 460 | 20241024 | 111000 | 1965241680 | 18110 | 18110 | 18120 | 18070 | 9007 |
| 461 | 20241024 | 110900 | 1802435580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 462 | 20241024 | 110800 | 1802435580 | 18120 | 18110 | 18130 | 18100 | 1022 |
| 463 | 20241024 | 110700 | 1783928950 | 18110 | 18110 | 18110 | 18110 | 36 |
| 464 | 20241024 | 110600 | 1783276990 | 18100 | 18120 | 18120 | 18100 | 1329 |
| 465 | 20241024 | 110500 | 1759206550 | 18130 | 18130 | 18140 | 18130 | 286 |
| 466 | 20241024 | 110400 | 1754021200 | 18130 | 18130 | 18140 | 18130 | 82 |
| 467 | 20241024 | 110300 | 1752534520 | 18130 | 18140 | 18140 | 18130 | 236 |
| 468 | 20241024 | 110200 | 1748255600 | 18130 | 18150 | 18150 | 18130 | 776 |
| 469 | 20241024 | 110100 | 1734179050 | 18150 | 18150 | 18150 | 18150 | 255 |
| 470 | 20241024 | 110000 | 1729550800 | 18140 | 18140 | 18140 | 18130 | 189 |
| 471 | 20241024 | 105900 | 1726122580 | 18140 | 18130 | 18140 | 18130 | 1047 |
| 472 | 20241024 | 105800 | 1707137620 | 18130 | 18130 | 18130 | 18120 | 490 |
| 473 | 20241024 | 105700 | 1698254520 | 18130 | 18130 | 18130 | 18130 | 468 |
| 474 | 20241024 | 105600 | 1689769680 | 18120 | 18130 | 18130 | 18120 | 99 |
| 475 | 20241024 | 105500 | 1687974860 | 18120 | 18130 | 18130 | 18120 | 357 |
| 476 | 20241024 | 105400 | 1681502460 | 18130 | 18120 | 18130 | 18120 | 223 |
| 477 | 20241024 | 105300 | 1677461440 | 18110 | 18110 | 18110 | 18110 | 162 |
| 478 | 20241024 | 105200 | 1674527620 | 18100 | 18090 | 18110 | 18090 | 922 |
| 479 | 20241024 | 105100 | 1657844960 | 18090 | 18110 | 18110 | 18090 | 1062 |
| 480 | 20241024 | 105000 | 1638619700 | 18100 | 18110 | 18110 | 18100 | 138 |
| 481 | 20241024 | 104900 | 1636121320 | 18110 | 18100 | 18110 | 18100 | 324 |
| 482 | 20241024 | 104800 | 1630256860 | 18100 | 18100 | 18110 | 18100 | 151 |
| 483 | 20241024 | 104700 | 1627523460 | 18100 | 18100 | 18100 | 18100 | 193 |
| 484 | 20241024 | 104600 | 1624030160 | 18100 | 18100 | 18100 | 18100 | 10 |
| 485 | 20241024 | 104500 | 1623849160 | 18110 | 18110 | 18110 | 18100 | 431 |
| 486 | 20241024 | 104400 | 1616045690 | 18110 | 18100 | 18110 | 18100 | 27 |
| 487 | 20241024 | 104300 | 1615556970 | 18100 | 18080 | 18100 | 18070 | 767 |
| 488 | 20241024 | 104200 | 1601684440 | 18070 | 18110 | 18110 | 18070 | 742 |
| 489 | 20241024 | 104100 | 1588259840 | 18110 | 18110 | 18110 | 18080 | 1727 |
| 490 | 20241024 | 104000 | 1556984370 | 18120 | 18120 | 18120 | 18120 | 512 |
| 491 | 20241024 | 103900 | 1547706930 | 18120 | 18120 | 18120 | 18110 | 13 |
| 492 | 20241024 | 103800 | 1547471390 | 18120 | 18120 | 18120 | 18120 | 476 |
| 493 | 20241024 | 103700 | 1538846270 | 18120 | 18120 | 18120 | 18120 | 5 |
| 494 | 20241024 | 103600 | 1538755670 | 18120 | 18140 | 18140 | 18110 | 573 |
| 495 | 20241024 | 103500 | 1528370270 | 18140 | 18140 | 18140 | 18140 | 18 |
| 496 | 20241024 | 103400 | 1528043750 | 18140 | 18140 | 18140 | 18140 | 479 |
| 497 | 20241024 | 103300 | 1519354690 | 18140 | 18130 | 18140 | 18130 | 79 |
| 498 | 20241024 | 103200 | 1517922390 | 18130 | 18130 | 18130 | 18130 | 413 |
| 499 | 20241024 | 103100 | 1510434700 | 18130 | 18150 | 18150 | 18130 | 766 |
| 500 | 20241024 | 103000 | 1496540990 | 18150 | 18150 | 18160 | 18150 | 166 |
| 501 | 20241024 | 102900 | 1493528000 | 18160 | 18150 | 18160 | 18150 | 96 |
| 502 | 20241024 | 102800 | 1491785480 | 18160 | 18140 | 18160 | 18140 | 498 |
| 503 | 20241024 | 102700 | 1482747130 | 18150 | 18150 | 18150 | 18150 | 512 |
| 504 | 20241024 | 102600 | 1473454330 | 18140 | 18130 | 18140 | 18120 | 645 |
| 505 | 20241024 | 102500 | 1461760210 | 18130 | 18110 | 18130 | 18110 | 204 |
| 506 | 20241024 | 102400 | 1458064170 | 18100 | 18100 | 18100 | 18090 | 608 |
| 507 | 20241024 | 102300 | 1447059870 | 18120 | 18140 | 18140 | 18120 | 534 |
| 508 | 20241024 | 102200 | 1437373870 | 18140 | 18110 | 18140 | 18110 | 206 |
| 509 | 20241024 | 102100 | 1433642310 | 18100 | 18140 | 18140 | 18100 | 1460 |
| 510 | 20241024 | 102000 | 1407168860 | 18130 | 18120 | 18140 | 18120 | 546 |
| 511 | 20241024 | 101900 | 1397270780 | 18130 | 18110 | 18130 | 18110 | 528 |
| 512 | 20241024 | 101800 | 1387707600 | 18100 | 18080 | 18100 | 18080 | 811 |
| 513 | 20241024 | 101700 | 1373036510 | 18080 | 18090 | 18090 | 18080 | 338 |
| 514 | 20241024 | 101600 | 1366922130 | 18060 | 18050 | 18080 | 18050 | 830 |
| 515 | 20241024 | 101500 | 1351931580 | 18050 | 18050 | 18050 | 18040 | 303 |
| 516 | 20241024 | 101400 | 1346465410 | 18050 | 18050 | 18050 | 18050 | 11 |
| 517 | 20241024 | 101300 | 1346266860 | 18050 | 18050 | 18060 | 18050 | 628 |
| 518 | 20241024 | 101200 | 1334930620 | 18050 | 18040 | 18050 | 18040 | 155 |
| 519 | 20241024 | 101100 | 1332134320 | 18040 | 18070 | 18070 | 18040 | 600 |
| 520 | 20241024 | 101000 | 1321304770 | 18070 | 18050 | 18070 | 18050 | 300 |
| 521 | 20241024 | 100900 | 1315888890 | 18050 | 18050 | 18050 | 18050 | 8 |
| 522 | 20241024 | 100800 | 1315744490 | 18050 | 18070 | 18070 | 18040 | 742 |
| 523 | 20241024 | 100700 | 1302340140 | 18070 | 18070 | 18070 | 18070 | 2 |
| 524 | 20241024 | 100600 | 1302304000 | 18040 | 18060 | 18060 | 18040 | 522 |
| 525 | 20241024 | 100500 | 1292876970 | 18050 | 18040 | 18050 | 18040 | 28 |
| 526 | 20241024 | 100400 | 1292371770 | 18010 | 18040 | 18040 | 18010 | 30 |
| 527 | 20241024 | 100300 | 1291830770 | 18060 | 18050 | 18060 | 18010 | 71 |
| 528 | 20241024 | 100200 | 1290551160 | 18040 | 18080 | 18080 | 18040 | 1180 |
| 529 | 20241024 | 100100 | 1269241640 | 18080 | 18080 | 18090 | 18070 | 735 |
| 530 | 20241024 | 100000 | 1255955780 | 18090 | 18120 | 18130 | 18090 | 430 |
| 531 | 20241024 | 095900 | 1248168920 | 18130 | 18120 | 18130 | 18110 | 369 |
| 532 | 20241024 | 095800 | 1241482730 | 18130 | 18140 | 18140 | 18130 | 24 |
| 533 | 20241024 | 095700 | 1241047600 | 18140 | 18100 | 18140 | 18100 | 121 |
| 534 | 20241024 | 095600 | 1238855980 | 18110 | 18150 | 18150 | 18110 | 101 |
| 535 | 20241024 | 095500 | 1237024400 | 18150 | 18150 | 18150 | 18080 | 2055 |
| 536 | 20241024 | 095400 | 1199817870 | 18170 | 18180 | 18190 | 18150 | 1434 |
| 537 | 20241024 | 095300 | 1173769480 | 18180 | 18130 | 18180 | 18120 | 4611 |
| 538 | 20241024 | 095200 | 1090094050 | 18130 | 18100 | 18130 | 18080 | 1754 |
| 539 | 20241024 | 095100 | 1058327440 | 18110 | 18100 | 18110 | 18100 | 162 |
| 540 | 20241024 | 095000 | 1055395090 | 18110 | 18110 | 18110 | 18110 | 17 |
| 541 | 20241024 | 094900 | 1055087220 | 18110 | 18090 | 18110 | 18090 | 615 |
| 542 | 20241024 | 094800 | 1043956500 | 18100 | 18110 | 18110 | 18090 | 323 |
| 543 | 20241024 | 094700 | 1038110300 | 18110 | 18100 | 18110 | 18100 | 315 |
| 544 | 20241024 | 094600 | 1032408060 | 18100 | 18090 | 18100 | 18090 | 909 |
| 545 | 20241024 | 094500 | 1015961900 | 18090 | 18080 | 18090 | 18070 | 150 |
| 546 | 20241024 | 094400 | 1013249800 | 18080 | 18070 | 18080 | 18070 | 73 |
| 547 | 20241024 | 094300 | 1011930470 | 18080 | 18080 | 18080 | 18080 | 629 |
| 548 | 20241024 | 094200 | 1000558150 | 18080 | 18070 | 18080 | 18070 | 524 |
| 549 | 20241024 | 094100 | 991089170 | 18070 | 18070 | 18070 | 18060 | 355 |
| 550 | 20241024 | 094000 | 984674930 | 18060 | 18070 | 18070 | 18060 | 46 |
| 551 | 20241024 | 093900 | 983844080 | 18060 | 18060 | 18060 | 18030 | 1090 |
| 552 | 20241024 | 093800 | 964171090 | 18060 | 18080 | 18090 | 18050 | 1481 |
| 553 | 20241024 | 093700 | 937404350 | 18080 | 18080 | 18080 | 18080 | 63 |
| 554 | 20241024 | 093600 | 936265310 | 18080 | 18070 | 18080 | 18070 | 452 |
| 555 | 20241024 | 093500 | 928096500 | 18070 | 18070 | 18070 | 18050 | 673 |
| 556 | 20241024 | 093400 | 915939100 | 18060 | 18060 | 18070 | 18060 | 305 |
| 557 | 20241024 | 093300 | 910430710 | 18060 | 18080 | 18080 | 18060 | 306 |
| 558 | 20241024 | 093200 | 904904190 | 18080 | 18070 | 18080 | 18060 | 209 |
| 559 | 20241024 | 093100 | 901129020 | 18070 | 18040 | 18080 | 18040 | 2258 |
| 560 | 20241024 | 093000 | 860363040 | 18050 | 18040 | 18050 | 18000 | 1452 |
| 561 | 20241024 | 092900 | 834184350 | 18040 | 18050 | 18050 | 18020 | 168 |
| 562 | 20241024 | 092800 | 831156750 | 18030 | 18050 | 18050 | 18030 | 458 |
| 563 | 20241024 | 092700 | 822889970 | 18050 | 18070 | 18070 | 18050 | 69 |
| 564 | 20241024 | 092600 | 821644320 | 18060 | 18060 | 18060 | 18010 | 533 |
| 565 | 20241024 | 092500 | 812020110 | 18070 | 18010 | 18070 | 17990 | 2855 |
| 566 | 20241024 | 092400 | 760560380 | 17990 | 18010 | 18010 | 17980 | 162 |
| 567 | 20241024 | 092300 | 757645860 | 17990 | 18030 | 18030 | 17980 | 1154 |
| 568 | 20241024 | 092200 | 736878270 | 18030 | 18020 | 18030 | 17970 | 147 |
| 569 | 20241024 | 092100 | 734234780 | 17980 | 17980 | 18030 | 17960 | 643 |
| 570 | 20241024 | 092000 | 722683020 | 17990 | 18000 | 18030 | 17970 | 471 |
| 571 | 20241024 | 091900 | 714209270 | 18000 | 18030 | 18030 | 17980 | 2434 |
| 572 | 20241024 | 091800 | 670397860 | 18000 | 18020 | 18030 | 18000 | 483 |
| 573 | 20241024 | 091700 | 661698190 | 18030 | 18010 | 18030 | 18010 | 402 |
| 574 | 20241024 | 091600 | 654454690 | 18000 | 18000 | 18030 | 18000 | 187 |
| 575 | 20241024 | 091500 | 651085850 | 18000 | 18000 | 18000 | 17990 | 471 |
| 576 | 20241024 | 091400 | 642610080 | 18000 | 18000 | 18000 | 17990 | 89 |
| 577 | 20241024 | 091300 | 641008180 | 18000 | 17990 | 18000 | 17980 | 282 |
| 578 | 20241024 | 091200 | 635935780 | 17990 | 17990 | 17990 | 17980 | 100 |
| 579 | 20241024 | 091100 | 634137580 | 17980 | 17970 | 17990 | 17950 | 811 |
| 580 | 20241024 | 091000 | 619564300 | 17970 | 17970 | 17970 | 17950 | 1012 |
| 581 | 20241024 | 090900 | 601385930 | 17990 | 17990 | 18000 | 17960 | 3015 |
| 582 | 20241024 | 090800 | 547178520 | 17990 | 17980 | 18020 | 17970 | 953 |
| 583 | 20241024 | 090700 | 530033230 | 17980 | 18010 | 18010 | 17980 | 770 |
| 584 | 20241024 | 090600 | 516180110 | 18010 | 18010 | 18010 | 17980 | 178 |
| 585 | 20241024 | 090500 | 512976640 | 18010 | 18000 | 18010 | 17960 | 259 |
| 586 | 20241024 | 090400 | 508322710 | 18000 | 17960 | 18020 | 17940 | 773 |
| 587 | 20241024 | 090300 | 494430730 | 17960 | 17940 | 17960 | 17910 | 632 |
| 588 | 20241024 | 090200 | 483092000 | 17940 | 17900 | 17940 | 17880 | 12932 |
| 589 | 20241024 | 090100 | 251672660 | 17900 | 17880 | 17960 | 17880 | 5611 |
| 590 | 20241024 | 090000 | 151238810 | 17890 | 18070 | 18070 | 17890 | 8027 |