31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 3 | 20241025 | 184700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241025 | 184600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241025 | 184500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241025 | 184400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241025 | 184300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241025 | 184200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241025 | 184100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241025 | 184000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241025 | 183900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241025 | 183800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241025 | 183700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241025 | 183600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241025 | 183500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241025 | 183400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241025 | 183300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241025 | 183200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241025 | 183100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241025 | 183000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241025 | 182900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241025 | 182800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241025 | 182700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241025 | 182600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241025 | 182500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241025 | 182400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241025 | 182300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241025 | 182200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241025 | 182100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241025 | 182000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241025 | 181900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241025 | 181800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 33 | 20241025 | 181700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241025 | 181600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241025 | 181500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241025 | 181400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241025 | 181300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241025 | 181200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241025 | 181100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241025 | 181000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241025 | 180900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241025 | 180800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241025 | 180700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241025 | 180600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241025 | 180500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241025 | 180400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241025 | 180300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241025 | 180200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241025 | 180100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241025 | 180000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241025 | 175900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241025 | 175800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241025 | 175700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241025 | 175600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241025 | 175500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241025 | 175400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241025 | 175300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241025 | 175200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241025 | 175100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241025 | 175000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241025 | 174900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241025 | 174800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 63 | 20241025 | 174700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241025 | 174600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241025 | 174500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241025 | 174400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241025 | 174300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241025 | 174200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241025 | 174100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241025 | 174000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241025 | 173900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241025 | 173800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241025 | 173700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241025 | 173600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241025 | 173500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241025 | 173400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241025 | 173300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241025 | 173200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241025 | 173100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241025 | 173000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241025 | 172900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241025 | 172800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241025 | 172700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241025 | 172600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241025 | 172500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241025 | 172400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241025 | 172300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241025 | 172200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241025 | 172100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241025 | 172000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241025 | 171900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241025 | 171800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 93 | 20241025 | 171700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241025 | 171600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241025 | 171500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241025 | 171400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241025 | 171300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241025 | 171200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241025 | 171100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241025 | 171000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241025 | 170900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241025 | 170800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241025 | 170700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241025 | 170600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241025 | 170500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241025 | 170400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241025 | 170300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241025 | 170200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241025 | 170100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241025 | 170000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241025 | 165900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241025 | 165800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241025 | 165700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241025 | 165600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241025 | 165500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241025 | 165400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241025 | 165300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241025 | 165200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241025 | 165100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241025 | 165000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241025 | 164900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241025 | 164800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 123 | 20241025 | 164700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241025 | 164600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241025 | 164500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241025 | 164400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241025 | 164300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241025 | 164200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241025 | 164100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241025 | 164000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241025 | 163900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241025 | 163800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241025 | 163700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241025 | 163600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241025 | 163500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241025 | 163400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241025 | 163300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241025 | 163200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241025 | 163100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241025 | 163000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241025 | 162900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241025 | 162800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241025 | 162700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241025 | 162600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241025 | 162500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241025 | 162400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241025 | 162300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241025 | 162200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241025 | 162100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241025 | 162000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241025 | 161900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241025 | 161800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 153 | 20241025 | 161700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241025 | 161600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241025 | 161500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241025 | 161400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241025 | 161300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241025 | 161200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241025 | 161100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241025 | 161000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241025 | 160900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241025 | 160800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241025 | 160700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241025 | 160600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241025 | 160500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241025 | 160400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241025 | 160300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241025 | 160200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241025 | 160100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241025 | 160000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241025 | 155900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241025 | 155800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241025 | 155700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241025 | 155600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241025 | 155500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241025 | 155400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241025 | 155300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241025 | 155200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241025 | 155100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241025 | 155000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241025 | 154900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241025 | 154800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 183 | 20241025 | 154700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241025 | 154600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241025 | 154500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241025 | 154400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241025 | 154300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241025 | 154200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241025 | 154100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241025 | 154000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241025 | 153900 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241025 | 153800 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241025 | 153700 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241025 | 153600 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241025 | 153500 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241025 | 153400 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241025 | 153300 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241025 | 153200 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241025 | 153100 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241025 | 153000 | 5824927580 | 18100 | 18100 | 18100 | 18100 | 10404 |
| 201 | 20241025 | 152900 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241025 | 152800 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241025 | 152700 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241025 | 152600 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241025 | 152500 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241025 | 152400 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241025 | 152300 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241025 | 152200 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241025 | 152100 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241025 | 152000 | 5636615180 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241025 | 151900 | 5636615180 | 18060 | 18060 | 18070 | 18060 | 547 |
| 212 | 20241025 | 151800 | 5626734840 | 18070 | 18070 | 18070 | 18060 | 247 |
| 213 | 20241025 | 151700 | 5622273300 | 18070 | 18050 | 18070 | 18050 | 901 |
| 214 | 20241025 | 151600 | 5605995350 | 18060 | 18060 | 18060 | 18050 | 562 |
| 215 | 20241025 | 151500 | 5595849000 | 18060 | 18060 | 18070 | 18050 | 677 |
| 216 | 20241025 | 151400 | 5583623170 | 18070 | 18050 | 18070 | 18050 | 235 |
| 217 | 20241025 | 151300 | 5579378920 | 18070 | 18060 | 18070 | 18050 | 1365 |
| 218 | 20241025 | 151200 | 5554727100 | 18040 | 18040 | 18060 | 18040 | 617 |
| 219 | 20241025 | 151100 | 5543589940 | 18050 | 18050 | 18050 | 18040 | 482 |
| 220 | 20241025 | 151000 | 5534890900 | 18050 | 18060 | 18060 | 18030 | 466 |
| 221 | 20241025 | 150900 | 5526481130 | 18060 | 18040 | 18060 | 18030 | 830 |
| 222 | 20241025 | 150800 | 5511504550 | 18040 | 18050 | 18060 | 18040 | 588 |
| 223 | 20241025 | 150700 | 5500892990 | 18050 | 18050 | 18070 | 18050 | 1467 |
| 224 | 20241025 | 150600 | 5474401720 | 18040 | 18030 | 18050 | 18030 | 233 |
| 225 | 20241025 | 150500 | 5470199200 | 18030 | 18030 | 18050 | 18020 | 2226 |
| 226 | 20241025 | 150400 | 5430031900 | 18020 | 18030 | 18030 | 18020 | 383 |
| 227 | 20241025 | 150300 | 5423126520 | 18030 | 18030 | 18040 | 18030 | 735 |
| 228 | 20241025 | 150200 | 5409868960 | 18030 | 18040 | 18040 | 18030 | 719 |
| 229 | 20241025 | 150100 | 5396904520 | 18020 | 18020 | 18040 | 18020 | 661 |
| 230 | 20241025 | 150000 | 5384989350 | 18020 | 18030 | 18040 | 18020 | 153 |
| 231 | 20241025 | 145900 | 5382230950 | 18030 | 18030 | 18050 | 18020 | 625 |
| 232 | 20241025 | 145800 | 5370962060 | 18020 | 18020 | 18030 | 18020 | 206 |
| 233 | 20241025 | 145700 | 5367249010 | 18020 | 18040 | 18050 | 18020 | 1634 |
| 234 | 20241025 | 145600 | 5337782770 | 18040 | 18040 | 18060 | 18040 | 552 |
| 235 | 20241025 | 145500 | 5327821320 | 18050 | 18020 | 18050 | 18020 | 889 |
| 236 | 20241025 | 145400 | 5311785080 | 18020 | 18030 | 18030 | 18020 | 649 |
| 237 | 20241025 | 145300 | 5300086760 | 18030 | 18020 | 18030 | 18020 | 159 |
| 238 | 20241025 | 145200 | 5297221230 | 18030 | 18010 | 18030 | 18010 | 683 |
| 239 | 20241025 | 145100 | 5284915560 | 18010 | 18010 | 18030 | 18010 | 141 |
| 240 | 20241025 | 145000 | 5282374660 | 18010 | 18020 | 18040 | 18010 | 504 |
| 241 | 20241025 | 144900 | 5273285800 | 18010 | 18020 | 18030 | 18010 | 4337 |
| 242 | 20241025 | 144800 | 5195131680 | 18010 | 18010 | 18020 | 18010 | 809 |
| 243 | 20241025 | 144700 | 5180558030 | 18010 | 18020 | 18020 | 18010 | 631 |
| 244 | 20241025 | 144600 | 5169192420 | 18020 | 18030 | 18030 | 18010 | 1137 |
| 245 | 20241025 | 144500 | 5148700330 | 18030 | 18020 | 18030 | 18020 | 365 |
| 246 | 20241025 | 144400 | 5142122600 | 18020 | 18030 | 18030 | 18020 | 904 |
| 247 | 20241025 | 144300 | 5125828920 | 18030 | 18030 | 18030 | 18020 | 2632 |
| 248 | 20241025 | 144200 | 5078384130 | 18040 | 18030 | 18040 | 18030 | 1106 |
| 249 | 20241025 | 144100 | 5058438900 | 18040 | 18030 | 18040 | 18030 | 477 |
| 250 | 20241025 | 144000 | 5049833960 | 18030 | 18040 | 18050 | 18030 | 2063 |
| 251 | 20241025 | 143900 | 5012626470 | 18040 | 18040 | 18050 | 18040 | 612 |
| 252 | 20241025 | 143800 | 5001581880 | 18040 | 18050 | 18050 | 18040 | 608 |
| 253 | 20241025 | 143700 | 4990609220 | 18050 | 18040 | 18060 | 18040 | 782 |
| 254 | 20241025 | 143600 | 4976495250 | 18030 | 18040 | 18050 | 18030 | 250 |
| 255 | 20241025 | 143500 | 4971984820 | 18050 | 18050 | 18050 | 18040 | 1054 |
| 256 | 20241025 | 143400 | 4952960830 | 18040 | 18040 | 18050 | 18040 | 231 |
| 257 | 20241025 | 143300 | 4948793280 | 18040 | 18040 | 18050 | 18040 | 458 |
| 258 | 20241025 | 143200 | 4940527140 | 18030 | 18050 | 18050 | 18030 | 763 |
| 259 | 20241025 | 143100 | 4926762090 | 18050 | 18060 | 18060 | 18040 | 788 |
| 260 | 20241025 | 143000 | 4912535790 | 18060 | 18060 | 18060 | 18050 | 209 |
| 261 | 20241025 | 142900 | 4908762890 | 18050 | 18050 | 18060 | 18050 | 524 |
| 262 | 20241025 | 142800 | 4899300390 | 18050 | 18050 | 18060 | 18050 | 138 |
| 263 | 20241025 | 142700 | 4896808250 | 18060 | 18040 | 18060 | 18040 | 491 |
| 264 | 20241025 | 142600 | 4887942190 | 18040 | 18040 | 18060 | 18040 | 174 |
| 265 | 20241025 | 142500 | 4884802260 | 18050 | 18050 | 18050 | 18040 | 532 |
| 266 | 20241025 | 142400 | 4875201060 | 18040 | 18050 | 18050 | 18040 | 261 |
| 267 | 20241025 | 142300 | 4870491240 | 18050 | 18070 | 18070 | 18040 | 898 |
| 268 | 20241025 | 142200 | 4854283310 | 18060 | 18070 | 18070 | 18060 | 419 |
| 269 | 20241025 | 142100 | 4846712220 | 18070 | 18060 | 18070 | 18060 | 162 |
| 270 | 20241025 | 142000 | 4843785910 | 18070 | 18070 | 18070 | 18060 | 498 |
| 271 | 20241025 | 141900 | 4834787250 | 18070 | 18070 | 18070 | 18060 | 214 |
| 272 | 20241025 | 141800 | 4830921660 | 18070 | 18060 | 18070 | 18060 | 379 |
| 273 | 20241025 | 141700 | 4824073160 | 18070 | 18070 | 18070 | 18070 | 525 |
| 274 | 20241025 | 141600 | 4814586410 | 18080 | 18080 | 18080 | 18080 | 561 |
| 275 | 20241025 | 141500 | 4804443530 | 18080 | 18080 | 18080 | 18080 | 59 |
| 276 | 20241025 | 141400 | 4803376810 | 18070 | 18070 | 18070 | 18070 | 403 |
| 277 | 20241025 | 141300 | 4796094600 | 18070 | 18090 | 18090 | 18070 | 228 |
| 278 | 20241025 | 141200 | 4791973090 | 18090 | 18060 | 18090 | 18060 | 871 |
| 279 | 20241025 | 141100 | 4776234700 | 18100 | 18100 | 18100 | 18080 | 108 |
| 280 | 20241025 | 141000 | 4774280870 | 18090 | 18090 | 18100 | 18080 | 748 |
| 281 | 20241025 | 140900 | 4760746390 | 18090 | 18090 | 18090 | 18090 | 172 |
| 282 | 20241025 | 140800 | 4757634910 | 18090 | 18070 | 18100 | 18070 | 619 |
| 283 | 20241025 | 140700 | 4746445090 | 18080 | 18080 | 18100 | 18070 | 398 |
| 284 | 20241025 | 140600 | 4739247290 | 18080 | 18070 | 18080 | 18070 | 175 |
| 285 | 20241025 | 140500 | 4736084160 | 18070 | 18080 | 18100 | 18070 | 489 |
| 286 | 20241025 | 140400 | 4727237700 | 18070 | 18070 | 18070 | 18070 | 56 |
| 287 | 20241025 | 140300 | 4726225780 | 18070 | 18070 | 18120 | 18060 | 495 |
| 288 | 20241025 | 140200 | 4717273600 | 18070 | 18070 | 18070 | 18060 | 1625 |
| 289 | 20241025 | 140100 | 4687925440 | 18070 | 18060 | 18070 | 18050 | 778 |
| 290 | 20241025 | 140000 | 4673870340 | 18060 | 18080 | 18080 | 18060 | 493 |
| 291 | 20241025 | 135900 | 4664962220 | 18080 | 18080 | 18080 | 18070 | 393 |
| 292 | 20241025 | 135800 | 4657856810 | 18080 | 18080 | 18080 | 18080 | 56 |
| 293 | 20241025 | 135700 | 4656844330 | 18080 | 18090 | 18120 | 18080 | 597 |
| 294 | 20241025 | 135600 | 4646035750 | 18050 | 18100 | 18100 | 18050 | 302 |
| 295 | 20241025 | 135500 | 4640578550 | 18100 | 18090 | 18100 | 18080 | 1052 |
| 296 | 20241025 | 135400 | 4621557260 | 18100 | 18100 | 18100 | 18100 | 118 |
| 297 | 20241025 | 135300 | 4619421460 | 18100 | 18100 | 18110 | 18090 | 1019 |
| 298 | 20241025 | 135200 | 4600981310 | 18100 | 18100 | 18100 | 18090 | 59 |
| 299 | 20241025 | 135100 | 4599913430 | 18100 | 18110 | 18110 | 18100 | 1332 |
| 300 | 20241025 | 135000 | 4575804090 | 18110 | 18110 | 18110 | 18100 | 559 |
| 301 | 20241025 | 134900 | 4565681970 | 18110 | 18110 | 18110 | 18100 | 703 |
| 302 | 20241025 | 134800 | 4552957550 | 18110 | 18110 | 18110 | 18110 | 379 |
| 303 | 20241025 | 134700 | 4546093860 | 18110 | 18110 | 18110 | 18110 | 326 |
| 304 | 20241025 | 134600 | 4540190000 | 18120 | 18120 | 18120 | 18110 | 1071 |
| 305 | 20241025 | 134500 | 4520787240 | 18120 | 18130 | 18130 | 18120 | 344 |
| 306 | 20241025 | 134400 | 4514553870 | 18130 | 18100 | 18130 | 18100 | 1275 |
| 307 | 20241025 | 134300 | 4491464450 | 18100 | 18100 | 18100 | 18100 | 291 |
| 308 | 20241025 | 134200 | 4486197350 | 18110 | 18120 | 18120 | 18110 | 437 |
| 309 | 20241025 | 134100 | 4478279120 | 18120 | 18120 | 18120 | 18110 | 251 |
| 310 | 20241025 | 134000 | 4473733000 | 18120 | 18130 | 18140 | 18120 | 1131 |
| 311 | 20241025 | 133900 | 4453231980 | 18130 | 18080 | 18130 | 18070 | 6924 |
| 312 | 20241025 | 133800 | 4327895970 | 18060 | 18060 | 18080 | 18060 | 681 |
| 313 | 20241025 | 133700 | 4315594190 | 18060 | 18050 | 18060 | 18050 | 132 |
| 314 | 20241025 | 133600 | 4313210290 | 18070 | 18040 | 18070 | 18040 | 335 |
| 315 | 20241025 | 133500 | 4307162710 | 18040 | 18030 | 18040 | 18030 | 179 |
| 316 | 20241025 | 133400 | 4303933910 | 18050 | 18040 | 18050 | 18030 | 564 |
| 317 | 20241025 | 133300 | 4293756840 | 18040 | 18020 | 18040 | 18020 | 438 |
| 318 | 20241025 | 133200 | 4285862070 | 18010 | 18050 | 18050 | 18010 | 1916 |
| 319 | 20241025 | 133100 | 4251327690 | 18030 | 18040 | 18050 | 18030 | 502 |
| 320 | 20241025 | 133000 | 4242271390 | 18040 | 18050 | 18050 | 18030 | 697 |
| 321 | 20241025 | 132900 | 4229695690 | 18050 | 18060 | 18070 | 18050 | 544 |
| 322 | 20241025 | 132800 | 4219867510 | 18070 | 18070 | 18070 | 18070 | 255 |
| 323 | 20241025 | 132700 | 4215259660 | 18080 | 18070 | 18080 | 18060 | 529 |
| 324 | 20241025 | 132600 | 4205700680 | 18070 | 18070 | 18070 | 18070 | 20 |
| 325 | 20241025 | 132500 | 4205339280 | 18070 | 18070 | 18070 | 18060 | 352 |
| 326 | 20241025 | 132400 | 4198978710 | 18070 | 18070 | 18070 | 18060 | 15 |
| 327 | 20241025 | 132300 | 4198707670 | 18070 | 18070 | 18070 | 18070 | 426 |
| 328 | 20241025 | 132200 | 4191009850 | 18060 | 18060 | 18060 | 18060 | 57 |
| 329 | 20241025 | 132100 | 4189980430 | 18060 | 18050 | 18060 | 18050 | 682 |
| 330 | 20241025 | 132000 | 4177666900 | 18040 | 18070 | 18070 | 18030 | 1316 |
| 331 | 20241025 | 131900 | 4153920160 | 18070 | 18070 | 18070 | 18060 | 850 |
| 332 | 20241025 | 131800 | 4138565020 | 18070 | 18070 | 18070 | 18060 | 455 |
| 333 | 20241025 | 131700 | 4130343180 | 18070 | 18060 | 18070 | 18060 | 13 |
| 334 | 20241025 | 131600 | 4130108390 | 18060 | 18070 | 18070 | 18060 | 943 |
| 335 | 20241025 | 131500 | 4113074480 | 18060 | 18060 | 18060 | 18050 | 334 |
| 336 | 20241025 | 131400 | 4107044980 | 18060 | 18070 | 18080 | 18060 | 363 |
| 337 | 20241025 | 131300 | 4100482410 | 18080 | 18030 | 18080 | 18030 | 5690 |
| 338 | 20241025 | 131200 | 3997829000 | 18030 | 18040 | 18040 | 18030 | 780 |
| 339 | 20241025 | 131100 | 3983762060 | 18040 | 18030 | 18040 | 18020 | 470 |
| 340 | 20241025 | 131000 | 3975287240 | 18030 | 18010 | 18030 | 18010 | 605 |
| 341 | 20241025 | 130900 | 3964382490 | 18020 | 18010 | 18020 | 18010 | 258 |
| 342 | 20241025 | 130800 | 3959734730 | 18010 | 18040 | 18040 | 18010 | 2933 |
| 343 | 20241025 | 130700 | 3906886560 | 18040 | 18030 | 18040 | 18030 | 124 |
| 344 | 20241025 | 130600 | 3904650830 | 18030 | 18020 | 18030 | 18020 | 351 |
| 345 | 20241025 | 130500 | 3898322320 | 18020 | 18040 | 18040 | 18020 | 398 |
| 346 | 20241025 | 130400 | 3891145990 | 18040 | 18030 | 18040 | 18030 | 370 |
| 347 | 20241025 | 130300 | 3884471470 | 18020 | 18040 | 18040 | 18020 | 742 |
| 348 | 20241025 | 130200 | 3871094490 | 18040 | 18040 | 18040 | 18030 | 348 |
| 349 | 20241025 | 130100 | 3864816640 | 18040 | 18030 | 18040 | 18030 | 376 |
| 350 | 20241025 | 130000 | 3858036100 | 18030 | 18030 | 18040 | 18030 | 984 |
| 351 | 20241025 | 125900 | 3840293940 | 18040 | 18040 | 18040 | 18040 | 337 |
| 352 | 20241025 | 125800 | 3834214460 | 18040 | 18040 | 18040 | 18040 | 89 |
| 353 | 20241025 | 125700 | 3832608900 | 18050 | 18050 | 18050 | 18050 | 333 |
| 354 | 20241025 | 125600 | 3826598250 | 18040 | 18040 | 18040 | 18030 | 125 |
| 355 | 20241025 | 125500 | 3824343550 | 18050 | 18050 | 18060 | 18040 | 3111 |
| 356 | 20241025 | 125400 | 3768197760 | 18060 | 18060 | 18060 | 18060 | 16 |
| 357 | 20241025 | 125300 | 3767908800 | 18060 | 18060 | 18060 | 18060 | 651 |
| 358 | 20241025 | 125200 | 3756151740 | 18060 | 18060 | 18060 | 18050 | 319 |
| 359 | 20241025 | 125100 | 3750391980 | 18070 | 18060 | 18070 | 18060 | 678 |
| 360 | 20241025 | 125000 | 3738143780 | 18060 | 18060 | 18060 | 18060 | 1 |
| 361 | 20241025 | 124900 | 3738125720 | 18060 | 18070 | 18070 | 18060 | 966 |
| 362 | 20241025 | 124800 | 3720675100 | 18070 | 18070 | 18070 | 18070 | 28 |
| 363 | 20241025 | 124700 | 3720169140 | 18080 | 18080 | 18090 | 18070 | 508 |
| 364 | 20241025 | 124600 | 3710982020 | 18080 | 18100 | 18100 | 18080 | 911 |
| 365 | 20241025 | 124500 | 3694496280 | 18090 | 18100 | 18100 | 18090 | 90 |
| 366 | 20241025 | 124400 | 3692867460 | 18090 | 18100 | 18100 | 18090 | 382 |
| 367 | 20241025 | 124300 | 3685953320 | 18090 | 18100 | 18100 | 18090 | 39 |
| 368 | 20241025 | 124200 | 3685247430 | 18100 | 18090 | 18100 | 18090 | 349 |
| 369 | 20241025 | 124100 | 3678932520 | 18090 | 18090 | 18090 | 18090 | 111 |
| 370 | 20241025 | 124000 | 3676924530 | 18080 | 18090 | 18090 | 18080 | 598 |
| 371 | 20241025 | 123900 | 3666108120 | 18080 | 18090 | 18090 | 18080 | 122 |
| 372 | 20241025 | 123800 | 3663902340 | 18090 | 18080 | 18090 | 18080 | 362 |
| 373 | 20241025 | 123700 | 3657357270 | 18080 | 18080 | 18090 | 18070 | 394 |
| 374 | 20241025 | 123600 | 3650236670 | 18090 | 18080 | 18090 | 18080 | 341 |
| 375 | 20241025 | 123500 | 3644068050 | 18060 | 18070 | 18090 | 18060 | 249 |
| 376 | 20241025 | 123400 | 3639569420 | 18090 | 18050 | 18090 | 18050 | 1620 |
| 377 | 20241025 | 123300 | 3610312380 | 18050 | 18040 | 18050 | 18040 | 688 |
| 378 | 20241025 | 123200 | 3597900110 | 18040 | 18040 | 18040 | 18030 | 425 |
| 379 | 20241025 | 123100 | 3590233600 | 18040 | 18060 | 18060 | 18040 | 921 |
| 380 | 20241025 | 123000 | 3573613660 | 18060 | 18060 | 18060 | 18050 | 346 |
| 381 | 20241025 | 122900 | 3567364950 | 18060 | 18050 | 18060 | 18040 | 751 |
| 382 | 20241025 | 122800 | 3553810060 | 18050 | 18050 | 18050 | 18050 | 2 |
| 383 | 20241025 | 122700 | 3553773960 | 18050 | 18050 | 18050 | 18040 | 660 |
| 384 | 20241025 | 122600 | 3541864070 | 18050 | 18050 | 18050 | 18040 | 306 |
| 385 | 20241025 | 122500 | 3536341940 | 18050 | 18030 | 18050 | 18030 | 405 |
| 386 | 20241025 | 122400 | 3529032710 | 18050 | 18050 | 18050 | 18040 | 568 |
| 387 | 20241025 | 122300 | 3518780800 | 18050 | 18040 | 18050 | 18040 | 423 |
| 388 | 20241025 | 122200 | 3511148170 | 18050 | 18050 | 18050 | 18050 | 87 |
| 389 | 20241025 | 122100 | 3509577820 | 18060 | 18040 | 18060 | 18040 | 382 |
| 390 | 20241025 | 122000 | 3502680040 | 18040 | 18060 | 18060 | 18040 | 34 |
| 391 | 20241025 | 121900 | 3502066530 | 18060 | 18070 | 18090 | 18060 | 412 |
| 392 | 20241025 | 121800 | 3494615790 | 18060 | 18060 | 18070 | 18060 | 126 |
| 393 | 20241025 | 121700 | 3492339500 | 18100 | 18070 | 18100 | 18050 | 555 |
| 394 | 20241025 | 121600 | 3482310320 | 18070 | 18080 | 18080 | 18070 | 19 |
| 395 | 20241025 | 121500 | 3481966820 | 18080 | 18080 | 18080 | 18080 | 333 |
| 396 | 20241025 | 121400 | 3475946180 | 18080 | 18080 | 18100 | 18060 | 419 |
| 397 | 20241025 | 121300 | 3468371330 | 18050 | 18050 | 18050 | 18050 | 14 |
| 398 | 20241025 | 121200 | 3468118630 | 18040 | 18050 | 18090 | 18040 | 385 |
| 399 | 20241025 | 121100 | 3461167200 | 18050 | 18060 | 18060 | 18040 | 376 |
| 400 | 20241025 | 121000 | 3454381210 | 18060 | 18040 | 18100 | 18040 | 590 |
| 401 | 20241025 | 120900 | 3443718220 | 18040 | 18040 | 18040 | 18040 | 74 |
| 402 | 20241025 | 120800 | 3442383260 | 18040 | 18040 | 18040 | 18040 | 379 |
| 403 | 20241025 | 120700 | 3435546100 | 18040 | 18040 | 18040 | 18040 | 78 |
| 404 | 20241025 | 120600 | 3434138980 | 18070 | 18030 | 18070 | 18020 | 781 |
| 405 | 20241025 | 120500 | 3420045240 | 18040 | 18030 | 18040 | 18030 | 139 |
| 406 | 20241025 | 120400 | 3417538770 | 18030 | 18040 | 18120 | 18030 | 479 |
| 407 | 20241025 | 120300 | 3408889990 | 18040 | 18030 | 18040 | 18030 | 318 |
| 408 | 20241025 | 120200 | 3403153490 | 18030 | 18040 | 18120 | 18030 | 548 |
| 409 | 20241025 | 120100 | 3393263170 | 18030 | 18030 | 18030 | 18030 | 15 |
| 410 | 20241025 | 120000 | 3392992720 | 18030 | 18030 | 18130 | 18020 | 484 |
| 411 | 20241025 | 115900 | 3384255820 | 18040 | 18040 | 18040 | 18030 | 70 |
| 412 | 20241025 | 115800 | 3382993080 | 18100 | 18030 | 18100 | 18030 | 344 |
| 413 | 20241025 | 115700 | 3376775220 | 18040 | 18040 | 18100 | 18030 | 575 |
| 414 | 20241025 | 115600 | 3366386460 | 18030 | 18040 | 18040 | 18030 | 29 |
| 415 | 20241025 | 115500 | 3365863420 | 18030 | 18040 | 18100 | 18030 | 400 |
| 416 | 20241025 | 115400 | 3358637370 | 18040 | 18040 | 18040 | 18030 | 198 |
| 417 | 20241025 | 115300 | 3355065860 | 18050 | 18050 | 18080 | 18040 | 342 |
| 418 | 20241025 | 115200 | 3348887190 | 18040 | 18040 | 18040 | 18040 | 9 |
| 419 | 20241025 | 115100 | 3348724830 | 18020 | 18030 | 18070 | 18020 | 766 |
| 420 | 20241025 | 115000 | 3334904910 | 18030 | 18040 | 18040 | 18030 | 22 |
| 421 | 20241025 | 114900 | 3334508130 | 18050 | 18030 | 18070 | 18030 | 351 |
| 422 | 20241025 | 114800 | 3328170000 | 18040 | 18090 | 18090 | 18040 | 806 |
| 423 | 20241025 | 114700 | 3313603920 | 18140 | 18090 | 18140 | 18080 | 348 |
| 424 | 20241025 | 114600 | 3307307550 | 18080 | 18100 | 18100 | 18080 | 43 |
| 425 | 20241025 | 114500 | 3306529410 | 18140 | 18090 | 18140 | 18090 | 358 |
| 426 | 20241025 | 114400 | 3300042790 | 18100 | 18100 | 18110 | 18100 | 153 |
| 427 | 20241025 | 114300 | 3297273480 | 18130 | 18080 | 18130 | 18080 | 363 |
| 428 | 20241025 | 114200 | 3290703430 | 18090 | 18120 | 18120 | 18090 | 267 |
| 429 | 20241025 | 114100 | 3285871290 | 18140 | 18110 | 18140 | 18100 | 807 |
| 430 | 20241025 | 114000 | 3271255140 | 18100 | 18110 | 18140 | 18100 | 678 |
| 431 | 20241025 | 113900 | 3258972320 | 18120 | 18100 | 18120 | 18100 | 914 |
| 432 | 20241025 | 113800 | 3242419760 | 18090 | 18100 | 18110 | 18090 | 350 |
| 433 | 20241025 | 113700 | 3236083020 | 18100 | 18100 | 18110 | 18100 | 474 |
| 434 | 20241025 | 113600 | 3227503600 | 18100 | 18090 | 18110 | 18090 | 369 |
| 435 | 20241025 | 113500 | 3220822880 | 18100 | 18100 | 18100 | 18090 | 64 |
| 436 | 20241025 | 113400 | 3219664630 | 18090 | 18090 | 18110 | 18090 | 455 |
| 437 | 20241025 | 113300 | 3211428320 | 18080 | 18100 | 18110 | 18080 | 299 |
| 438 | 20241025 | 113200 | 3206019150 | 18100 | 18100 | 18120 | 18100 | 348 |
| 439 | 20241025 | 113100 | 3199716730 | 18100 | 18110 | 18110 | 18050 | 153 |
| 440 | 20241025 | 113000 | 3196954320 | 18130 | 18110 | 18130 | 18020 | 1114 |
| 441 | 20241025 | 112900 | 3176821970 | 18090 | 18090 | 18090 | 18090 | 159 |
| 442 | 20241025 | 112800 | 3173945660 | 18080 | 18100 | 18140 | 18080 | 703 |
| 443 | 20241025 | 112700 | 3161225820 | 18070 | 18070 | 18070 | 18070 | 10 |
| 444 | 20241025 | 112600 | 3161045120 | 18100 | 18110 | 18110 | 18060 | 1010 |
| 445 | 20241025 | 112500 | 3142771470 | 18090 | 18140 | 18150 | 18090 | 650 |
| 446 | 20241025 | 112400 | 3130988860 | 18140 | 18140 | 18140 | 18110 | 176 |
| 447 | 20241025 | 112300 | 3127797740 | 18140 | 18100 | 18150 | 18100 | 397 |
| 448 | 20241025 | 112200 | 3120598290 | 18090 | 18120 | 18120 | 18090 | 60 |
| 449 | 20241025 | 112100 | 3119512420 | 18120 | 18110 | 18150 | 18100 | 444 |
| 450 | 20241025 | 112000 | 3111461740 | 18110 | 18130 | 18130 | 18100 | 69 |
| 451 | 20241025 | 111900 | 3110212260 | 18080 | 18120 | 18140 | 18080 | 647 |
| 452 | 20241025 | 111800 | 3098490590 | 18130 | 18130 | 18130 | 18130 | 75 |
| 453 | 20241025 | 111700 | 3097130840 | 18130 | 18120 | 18140 | 18120 | 432 |
| 454 | 20241025 | 111600 | 3089299310 | 18090 | 18120 | 18120 | 18090 | 37 |
| 455 | 20241025 | 111500 | 3088629270 | 18100 | 18100 | 18120 | 18100 | 511 |
| 456 | 20241025 | 111400 | 3079374840 | 18100 | 18090 | 18100 | 18090 | 29 |
| 457 | 20241025 | 111300 | 3078850160 | 18090 | 18100 | 18110 | 18090 | 574 |
| 458 | 20241025 | 111200 | 3068461400 | 18090 | 18090 | 18090 | 18090 | 27 |
| 459 | 20241025 | 111100 | 3067972970 | 18110 | 18110 | 18110 | 18100 | 380 |
| 460 | 20241025 | 111000 | 3061091210 | 18110 | 18110 | 18110 | 18110 | 12 |
| 461 | 20241025 | 110900 | 3060873890 | 18110 | 18080 | 18120 | 18080 | 478 |
| 462 | 20241025 | 110800 | 3052224760 | 18080 | 18050 | 18080 | 18050 | 726 |
| 463 | 20241025 | 110700 | 3039105910 | 18040 | 18040 | 18040 | 18040 | 2 |
| 464 | 20241025 | 110600 | 3039069830 | 18030 | 18060 | 18120 | 18030 | 925 |
| 465 | 20241025 | 110500 | 3022369700 | 18060 | 18060 | 18060 | 18060 | 49 |
| 466 | 20241025 | 110400 | 3021484760 | 18050 | 18060 | 18060 | 18050 | 386 |
| 467 | 20241025 | 110300 | 3014513700 | 18050 | 18050 | 18050 | 18050 | 2 |
| 468 | 20241025 | 110200 | 3014477600 | 18060 | 18060 | 18060 | 18030 | 800 |
| 469 | 20241025 | 110100 | 3000038910 | 18060 | 18060 | 18060 | 18060 | 27 |
| 470 | 20241025 | 110000 | 2999551290 | 18060 | 18070 | 18070 | 18030 | 3002 |
| 471 | 20241025 | 105900 | 2945351020 | 18070 | 18080 | 18080 | 18070 | 19 |
| 472 | 20241025 | 105800 | 2945007550 | 18120 | 18070 | 18120 | 18060 | 406 |
| 473 | 20241025 | 105700 | 2937669110 | 18070 | 18070 | 18070 | 18070 | 33 |
| 474 | 20241025 | 105600 | 2937072800 | 18070 | 18080 | 18120 | 18060 | 3182 |
| 475 | 20241025 | 105500 | 2879568350 | 18080 | 18080 | 18100 | 18080 | 767 |
| 476 | 20241025 | 105400 | 2865699930 | 18150 | 18090 | 18150 | 18090 | 408 |
| 477 | 20241025 | 105300 | 2858318460 | 18090 | 18130 | 18150 | 18090 | 555 |
| 478 | 20241025 | 105200 | 2848259880 | 18130 | 18130 | 18130 | 18130 | 11 |
| 479 | 20241025 | 105100 | 2848060450 | 18140 | 18110 | 18140 | 18110 | 333 |
| 480 | 20241025 | 105000 | 2842025950 | 18110 | 18130 | 18130 | 18080 | 451 |
| 481 | 20241025 | 104900 | 2833862560 | 18130 | 18110 | 18130 | 18110 | 356 |
| 482 | 20241025 | 104800 | 2827408400 | 18120 | 18110 | 18120 | 18110 | 8 |
| 483 | 20241025 | 104700 | 2827263500 | 18130 | 18100 | 18130 | 18100 | 348 |
| 484 | 20241025 | 104600 | 2820954350 | 18130 | 18150 | 18150 | 18080 | 574 |
| 485 | 20241025 | 104500 | 2810562180 | 18150 | 18130 | 18160 | 18130 | 348 |
| 486 | 20241025 | 104400 | 2804249840 | 18130 | 18120 | 18130 | 18120 | 42 |
| 487 | 20241025 | 104300 | 2803488580 | 18150 | 18120 | 18160 | 18120 | 353 |
| 488 | 20241025 | 104200 | 2797083080 | 18120 | 18130 | 18130 | 18120 | 110 |
| 489 | 20241025 | 104100 | 2795089830 | 18120 | 18130 | 18140 | 18110 | 1859 |
| 490 | 20241025 | 104000 | 2761403380 | 18110 | 18110 | 18110 | 18110 | 757 |
| 491 | 20241025 | 103900 | 2747694110 | 18120 | 18100 | 18120 | 18100 | 1069 |
| 492 | 20241025 | 103800 | 2728331150 | 18110 | 18110 | 18110 | 18100 | 37 |
| 493 | 20241025 | 103700 | 2727661140 | 18110 | 18110 | 18110 | 18110 | 462 |
| 494 | 20241025 | 103600 | 2719294320 | 18100 | 18100 | 18100 | 18090 | 1003 |
| 495 | 20241025 | 103500 | 2701140160 | 18080 | 18070 | 18080 | 18070 | 143 |
| 496 | 20241025 | 103400 | 2698556000 | 18060 | 18070 | 18080 | 18060 | 494 |
| 497 | 20241025 | 103300 | 2689627400 | 18080 | 18060 | 18080 | 18060 | 173 |
| 498 | 20241025 | 103200 | 2686502960 | 18100 | 18080 | 18100 | 18050 | 1373 |
| 499 | 20241025 | 103100 | 2661690100 | 18080 | 18080 | 18100 | 18070 | 299 |
| 500 | 20241025 | 103000 | 2656284160 | 18080 | 18120 | 18140 | 18080 | 950 |
| 501 | 20241025 | 102900 | 2639088940 | 18080 | 18080 | 18080 | 18080 | 20 |
| 502 | 20241025 | 102800 | 2638727340 | 18090 | 18090 | 18140 | 18090 | 393 |
| 503 | 20241025 | 102700 | 2631606170 | 18090 | 18080 | 18090 | 18080 | 304 |
| 504 | 20241025 | 102600 | 2626108950 | 18140 | 18070 | 18140 | 18070 | 849 |
| 505 | 20241025 | 102500 | 2610760870 | 18070 | 18080 | 18080 | 18070 | 70 |
| 506 | 20241025 | 102400 | 2609495370 | 18140 | 18080 | 18140 | 18070 | 565 |
| 507 | 20241025 | 102300 | 2599270880 | 18080 | 18070 | 18080 | 18070 | 505 |
| 508 | 20241025 | 102200 | 2590144560 | 18130 | 18080 | 18130 | 18070 | 2866 |
| 509 | 20241025 | 102100 | 2538343680 | 18080 | 18080 | 18140 | 18080 | 466 |
| 510 | 20241025 | 102000 | 2529905840 | 18070 | 18090 | 18090 | 18070 | 833 |
| 511 | 20241025 | 101900 | 2514845200 | 18090 | 18080 | 18140 | 18080 | 812 |
| 512 | 20241025 | 101800 | 2500145100 | 18080 | 18090 | 18090 | 18070 | 155 |
| 513 | 20241025 | 101700 | 2497342740 | 18070 | 18080 | 18090 | 18070 | 700 |
| 514 | 20241025 | 101600 | 2484684860 | 18080 | 18080 | 18090 | 18080 | 94 |
| 515 | 20241025 | 101500 | 2482984540 | 18090 | 18080 | 18090 | 18080 | 413 |
| 516 | 20241025 | 101400 | 2475513440 | 18090 | 18080 | 18090 | 18080 | 14 |
| 517 | 20241025 | 101300 | 2475260240 | 18080 | 18100 | 18100 | 18080 | 947 |
| 518 | 20241025 | 101200 | 2458131540 | 18080 | 18100 | 18100 | 18080 | 281 |
| 519 | 20241025 | 101100 | 2453048830 | 18100 | 18090 | 18100 | 18080 | 1083 |
| 520 | 20241025 | 101000 | 2433457010 | 18120 | 18120 | 18130 | 18110 | 8 |
| 521 | 20241025 | 100900 | 2433312040 | 18120 | 18080 | 18120 | 18070 | 3987 |
| 522 | 20241025 | 100800 | 2361155380 | 18090 | 18100 | 18100 | 18080 | 2464 |
| 523 | 20241025 | 100700 | 2316581930 | 18100 | 18100 | 18100 | 18090 | 509 |
| 524 | 20241025 | 100600 | 2307369630 | 18090 | 18070 | 18090 | 18070 | 1081 |
| 525 | 20241025 | 100500 | 2287824420 | 18080 | 18040 | 18080 | 18040 | 1284 |
| 526 | 20241025 | 100400 | 2264628640 | 18000 | 18050 | 18060 | 18000 | 562 |
| 527 | 20241025 | 100300 | 2254494250 | 18000 | 18050 | 18050 | 17990 | 213 |
| 528 | 20241025 | 100200 | 2250661920 | 18050 | 18030 | 18060 | 18030 | 1260 |
| 529 | 20241025 | 100100 | 2227922880 | 18000 | 18040 | 18050 | 18000 | 199 |
| 530 | 20241025 | 100000 | 2224335260 | 18030 | 17980 | 18050 | 17970 | 1194 |
| 531 | 20241025 | 095900 | 2202820550 | 17980 | 17970 | 17980 | 17970 | 11 |
| 532 | 20241025 | 095800 | 2202622830 | 17990 | 17990 | 18000 | 17990 | 558 |
| 533 | 20241025 | 095700 | 2192580980 | 17970 | 17970 | 17970 | 17970 | 66 |
| 534 | 20241025 | 095600 | 2191394960 | 17960 | 17960 | 18000 | 17950 | 906 |
| 535 | 20241025 | 095500 | 2175119480 | 17970 | 17970 | 17970 | 17960 | 168 |
| 536 | 20241025 | 095400 | 2172102140 | 17970 | 17960 | 17980 | 17960 | 455 |
| 537 | 20241025 | 095300 | 2163923480 | 17960 | 17960 | 17960 | 17960 | 595 |
| 538 | 20241025 | 095200 | 2153237280 | 17960 | 17980 | 17980 | 17960 | 5218 |
| 539 | 20241025 | 095100 | 2059425890 | 17970 | 17980 | 17980 | 17970 | 51 |
| 540 | 20241025 | 095000 | 2058509030 | 17980 | 17970 | 17980 | 17970 | 397 |
| 541 | 20241025 | 094900 | 2051371460 | 17980 | 17970 | 17980 | 17970 | 1010 |
| 542 | 20241025 | 094800 | 2033211700 | 17970 | 18050 | 18050 | 17970 | 2413 |
| 543 | 20241025 | 094700 | 1989748340 | 18080 | 18060 | 18080 | 18050 | 684 |
| 544 | 20241025 | 094600 | 1977392170 | 18060 | 18110 | 18110 | 18060 | 375 |
| 545 | 20241025 | 094500 | 1970611230 | 18090 | 18090 | 18120 | 18090 | 340 |
| 546 | 20241025 | 094400 | 1964459490 | 18080 | 18090 | 18090 | 18080 | 26 |
| 547 | 20241025 | 094300 | 1963989380 | 18080 | 18100 | 18120 | 18080 | 409 |
| 548 | 20241025 | 094200 | 1956583320 | 18090 | 18090 | 18100 | 18090 | 267 |
| 549 | 20241025 | 094100 | 1951753020 | 18110 | 18080 | 18110 | 18080 | 456 |
| 550 | 20241025 | 094000 | 1943501460 | 18080 | 18100 | 18100 | 18080 | 142 |
| 551 | 20241025 | 093900 | 1940931760 | 18100 | 18120 | 18120 | 18100 | 396 |
| 552 | 20241025 | 093800 | 1933756860 | 18120 | 18120 | 18120 | 18120 | 682 |
| 553 | 20241025 | 093700 | 1921399020 | 18130 | 18120 | 18130 | 18110 | 368 |
| 554 | 20241025 | 093600 | 1914730320 | 18130 | 18100 | 18130 | 18100 | 8 |
| 555 | 20241025 | 093500 | 1914585490 | 18100 | 18120 | 18130 | 18100 | 384 |
| 556 | 20241025 | 093400 | 1907627810 | 18130 | 18160 | 18170 | 18100 | 1603 |
| 557 | 20241025 | 093300 | 1878553860 | 18150 | 18170 | 18180 | 18150 | 364 |
| 558 | 20241025 | 093200 | 1871941760 | 18170 | 18120 | 18200 | 18120 | 2276 |
| 559 | 20241025 | 093100 | 1830611650 | 18130 | 18130 | 18130 | 18110 | 687 |
| 560 | 20241025 | 093000 | 1818161460 | 18130 | 18110 | 18130 | 18100 | 1697 |
| 561 | 20241025 | 092900 | 1787432090 | 18100 | 18080 | 18110 | 18070 | 4109 |
| 562 | 20241025 | 092800 | 1713120600 | 18070 | 18040 | 18100 | 17960 | 2588 |
| 563 | 20241025 | 092700 | 1666490470 | 18040 | 18050 | 18050 | 18030 | 349 |
| 564 | 20241025 | 092600 | 1660194570 | 18050 | 18050 | 18100 | 18040 | 468 |
| 565 | 20241025 | 092500 | 1651736250 | 18050 | 18080 | 18090 | 18040 | 581 |
| 566 | 20241025 | 092400 | 1641232690 | 18040 | 18040 | 18100 | 18040 | 874 |
| 567 | 20241025 | 092300 | 1625430930 | 18050 | 17990 | 18050 | 17990 | 1191 |
| 568 | 20241025 | 092200 | 1603986710 | 18000 | 17960 | 18010 | 17960 | 1828 |
| 569 | 20241025 | 092100 | 1571105440 | 17970 | 17970 | 17970 | 17950 | 149 |
| 570 | 20241025 | 092000 | 1568429970 | 17970 | 17920 | 17970 | 17910 | 667 |
| 571 | 20241025 | 091900 | 1556460150 | 17920 | 17930 | 17930 | 17920 | 1909 |
| 572 | 20241025 | 091800 | 1522249930 | 17990 | 17940 | 17990 | 17910 | 2872 |
| 573 | 20241025 | 091700 | 1470774890 | 17930 | 18000 | 18000 | 17920 | 668 |
| 574 | 20241025 | 091600 | 1458794020 | 18000 | 17920 | 18000 | 17920 | 596 |
| 575 | 20241025 | 091500 | 1448086790 | 17920 | 17950 | 18010 | 17910 | 1333 |
| 576 | 20241025 | 091400 | 1424173750 | 17950 | 17890 | 17950 | 17890 | 1332 |
| 577 | 20241025 | 091300 | 1400340750 | 17890 | 17860 | 17890 | 17850 | 1322 |
| 578 | 20241025 | 091200 | 1376724410 | 17850 | 17860 | 17880 | 17850 | 2204 |
| 579 | 20241025 | 091100 | 1337375350 | 17860 | 17860 | 17880 | 17840 | 5371 |
| 580 | 20241025 | 091000 | 1241481340 | 17870 | 17880 | 17900 | 17860 | 5976 |
| 581 | 20241025 | 090900 | 1134685090 | 17880 | 17890 | 17930 | 17870 | 6733 |
| 582 | 20241025 | 090800 | 1014217490 | 17900 | 17920 | 17920 | 17870 | 5772 |
| 583 | 20241025 | 090700 | 910905290 | 17930 | 18010 | 18010 | 17920 | 10774 |
| 584 | 20241025 | 090600 | 717430510 | 18010 | 17980 | 18030 | 17980 | 143 |
| 585 | 20241025 | 090500 | 714855150 | 17980 | 17960 | 18200 | 17960 | 2646 |
| 586 | 20241025 | 090400 | 667262000 | 17960 | 17930 | 17980 | 17930 | 1427 |
| 587 | 20241025 | 090300 | 641633560 | 17930 | 18010 | 18080 | 17930 | 17191 |
| 588 | 20241025 | 090200 | 332204950 | 18010 | 18130 | 18200 | 18010 | 12009 |
| 589 | 20241025 | 090100 | 115074200 | 18130 | 18160 | 18290 | 18110 | 1579 |
| 590 | 20241025 | 090000 | 86396900 | 18120 | 18300 | 18300 | 18090 | 4752 |