31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 3 | 20241105 | 184600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20241105 | 184500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20241105 | 184400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20241105 | 184300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20241105 | 184200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20241105 | 184100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20241105 | 184000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20241105 | 183900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20241105 | 183800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20241105 | 183700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20241105 | 183600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20241105 | 183500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20241105 | 183400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20241105 | 183300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20241105 | 183200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20241105 | 183100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20241105 | 183000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20241105 | 182900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20241105 | 182800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20241105 | 182700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20241105 | 182600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20241105 | 182500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20241105 | 182400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20241105 | 182300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20241105 | 182200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20241105 | 182100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20241105 | 182000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20241105 | 181900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20241105 | 181800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20241105 | 181700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 33 | 20241105 | 181600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20241105 | 181500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20241105 | 181400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20241105 | 181300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20241105 | 181200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20241105 | 181100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20241105 | 181000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20241105 | 180900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20241105 | 180800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20241105 | 180700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20241105 | 180600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20241105 | 180500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20241105 | 180400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20241105 | 180300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20241105 | 180200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20241105 | 180100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20241105 | 180000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20241105 | 175900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20241105 | 175800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20241105 | 175700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20241105 | 175600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20241105 | 175500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20241105 | 175400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20241105 | 175300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20241105 | 175200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20241105 | 175100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20241105 | 175000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20241105 | 174900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20241105 | 174800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20241105 | 174700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 63 | 20241105 | 174600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20241105 | 174500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20241105 | 174400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20241105 | 174300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20241105 | 174200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20241105 | 174100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20241105 | 174000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20241105 | 173900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20241105 | 173800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20241105 | 173700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20241105 | 173600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20241105 | 173500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20241105 | 173400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20241105 | 173300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20241105 | 173200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20241105 | 173100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20241105 | 173000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20241105 | 172900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20241105 | 172800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20241105 | 172700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20241105 | 172600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20241105 | 172500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20241105 | 172400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20241105 | 172300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20241105 | 172200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20241105 | 172100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20241105 | 172000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20241105 | 171900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20241105 | 171800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20241105 | 171700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 93 | 20241105 | 171600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20241105 | 171500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20241105 | 171400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20241105 | 171300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20241105 | 171200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20241105 | 171100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20241105 | 171000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20241105 | 170900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20241105 | 170800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20241105 | 170700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20241105 | 170600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20241105 | 170500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20241105 | 170400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20241105 | 170300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20241105 | 170200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20241105 | 170100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20241105 | 170000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20241105 | 165900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20241105 | 165800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20241105 | 165700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20241105 | 165600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20241105 | 165500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20241105 | 165400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20241105 | 165300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20241105 | 165200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20241105 | 165100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20241105 | 165000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20241105 | 164900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20241105 | 164800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20241105 | 164700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 123 | 20241105 | 164600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20241105 | 164500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20241105 | 164400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20241105 | 164300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20241105 | 164200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20241105 | 164100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20241105 | 164000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20241105 | 163900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20241105 | 163800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20241105 | 163700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20241105 | 163600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20241105 | 163500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20241105 | 163400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20241105 | 163300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20241105 | 163200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20241105 | 163100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20241105 | 163000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20241105 | 162900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20241105 | 162800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20241105 | 162700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20241105 | 162600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20241105 | 162500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20241105 | 162400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20241105 | 162300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20241105 | 162200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20241105 | 162100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20241105 | 162000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20241105 | 161900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20241105 | 161800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20241105 | 161700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 153 | 20241105 | 161600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20241105 | 161500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20241105 | 161400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20241105 | 161300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20241105 | 161200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20241105 | 161100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20241105 | 161000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20241105 | 160900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20241105 | 160800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20241105 | 160700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20241105 | 160600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20241105 | 160500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20241105 | 160400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20241105 | 160300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20241105 | 160200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20241105 | 160100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20241105 | 160000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20241105 | 155900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20241105 | 155800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20241105 | 155700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20241105 | 155600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20241105 | 155500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20241105 | 155400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20241105 | 155300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20241105 | 155200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20241105 | 155100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20241105 | 155000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20241105 | 154900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20241105 | 154800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20241105 | 154700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 183 | 20241105 | 154600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20241105 | 154500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20241105 | 154400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20241105 | 154300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20241105 | 154200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20241105 | 154100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20241105 | 154000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20241105 | 153900 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20241105 | 153800 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20241105 | 153700 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20241105 | 153600 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20241105 | 153500 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20241105 | 153400 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20241105 | 153300 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20241105 | 153200 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20241105 | 153100 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20241105 | 153000 | 5982634450 | 18240 | 18240 | 18240 | 18240 | 9004 |
| 200 | 20241105 | 152900 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241105 | 152800 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241105 | 152700 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241105 | 152600 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241105 | 152500 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241105 | 152400 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241105 | 152300 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241105 | 152200 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241105 | 152100 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241105 | 152000 | 5818401490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241105 | 151900 | 5818401490 | 18210 | 18210 | 18210 | 18200 | 277 |
| 211 | 20241105 | 151800 | 5813358180 | 18200 | 18200 | 18210 | 18200 | 216 |
| 212 | 20241105 | 151700 | 5809425970 | 18210 | 18220 | 18230 | 18210 | 963 |
| 213 | 20241105 | 151600 | 5791881170 | 18230 | 18220 | 18230 | 18220 | 146 |
| 214 | 20241105 | 151500 | 5789220430 | 18220 | 18210 | 18230 | 18210 | 1749 |
| 215 | 20241105 | 151400 | 5757344880 | 18210 | 18200 | 18210 | 18190 | 457 |
| 216 | 20241105 | 151300 | 5749025180 | 18210 | 18190 | 18210 | 18190 | 205 |
| 217 | 20241105 | 151200 | 5745292460 | 18190 | 18210 | 18210 | 18190 | 1202 |
| 218 | 20241105 | 151100 | 5723414320 | 18210 | 18210 | 18220 | 18210 | 532 |
| 219 | 20241105 | 151000 | 5713726530 | 18210 | 18200 | 18210 | 18200 | 80 |
| 220 | 20241105 | 150900 | 5712270220 | 18200 | 18190 | 18200 | 18190 | 489 |
| 221 | 20241105 | 150800 | 5703370500 | 18200 | 18220 | 18220 | 18200 | 384 |
| 222 | 20241105 | 150700 | 5696379820 | 18220 | 18200 | 18220 | 18190 | 1490 |
| 223 | 20241105 | 150600 | 5669254480 | 18200 | 18180 | 18200 | 18180 | 1821 |
| 224 | 20241105 | 150500 | 5636138750 | 18170 | 18180 | 18180 | 18170 | 1309 |
| 225 | 20241105 | 150400 | 5612352160 | 18180 | 18180 | 18180 | 18180 | 8 |
| 226 | 20241105 | 150300 | 5612206720 | 18180 | 18180 | 18180 | 18170 | 24 |
| 227 | 20241105 | 150200 | 5611770450 | 18180 | 18170 | 18180 | 18170 | 522 |
| 228 | 20241105 | 150100 | 5602285210 | 18160 | 18170 | 18180 | 18160 | 1048 |
| 229 | 20241105 | 150000 | 5583238070 | 18180 | 18180 | 18180 | 18170 | 255 |
| 230 | 20241105 | 145900 | 5578603420 | 18180 | 18170 | 18180 | 18170 | 97 |
| 231 | 20241105 | 145800 | 5576840360 | 18170 | 18180 | 18180 | 18170 | 114 |
| 232 | 20241105 | 145700 | 5574768850 | 18180 | 18170 | 18180 | 18170 | 66 |
| 233 | 20241105 | 145600 | 5573569410 | 18170 | 18170 | 18180 | 18170 | 156 |
| 234 | 20241105 | 145500 | 5570734190 | 18170 | 18170 | 18180 | 18170 | 348 |
| 235 | 20241105 | 145400 | 5564410550 | 18170 | 18170 | 18180 | 18170 | 139 |
| 236 | 20241105 | 145300 | 5561884280 | 18170 | 18180 | 18190 | 18170 | 169 |
| 237 | 20241105 | 145200 | 5558812150 | 18180 | 18180 | 18190 | 18180 | 356 |
| 238 | 20241105 | 145100 | 5552339230 | 18190 | 18180 | 18190 | 18180 | 66 |
| 239 | 20241105 | 145000 | 5551139340 | 18180 | 18180 | 18190 | 18180 | 106 |
| 240 | 20241105 | 144900 | 5549212240 | 18180 | 18190 | 18190 | 18180 | 451 |
| 241 | 20241105 | 144800 | 5541009600 | 18190 | 18210 | 18210 | 18180 | 337 |
| 242 | 20241105 | 144700 | 5534878760 | 18210 | 18200 | 18210 | 18190 | 154 |
| 243 | 20241105 | 144600 | 5532076390 | 18200 | 18190 | 18200 | 18190 | 301 |
| 244 | 20241105 | 144500 | 5526598850 | 18190 | 18200 | 18200 | 18190 | 207 |
| 245 | 20241105 | 144400 | 5522831880 | 18200 | 18190 | 18200 | 18190 | 103 |
| 246 | 20241105 | 144300 | 5520958110 | 18190 | 18200 | 18200 | 18190 | 37 |
| 247 | 20241105 | 144200 | 5520285060 | 18200 | 18170 | 18200 | 18170 | 1043 |
| 248 | 20241105 | 144100 | 5501310810 | 18180 | 18170 | 18180 | 18170 | 534 |
| 249 | 20241105 | 144000 | 5491602740 | 18180 | 18160 | 18180 | 18160 | 1149 |
| 250 | 20241105 | 143900 | 5470724990 | 18160 | 18150 | 18160 | 18150 | 244 |
| 251 | 20241105 | 143800 | 5466294390 | 18150 | 18140 | 18150 | 18140 | 188 |
| 252 | 20241105 | 143700 | 5462882220 | 18150 | 18150 | 18150 | 18150 | 1073 |
| 253 | 20241105 | 143600 | 5443407270 | 18150 | 18170 | 18170 | 18150 | 25 |
| 254 | 20241105 | 143500 | 5442953040 | 18160 | 18170 | 18170 | 18160 | 124 |
| 255 | 20241105 | 143400 | 5440700500 | 18160 | 18160 | 18160 | 18160 | 130 |
| 256 | 20241105 | 143300 | 5438339700 | 18160 | 18160 | 18160 | 18150 | 569 |
| 257 | 20241105 | 143200 | 5428006910 | 18160 | 18170 | 18170 | 18160 | 124 |
| 258 | 20241105 | 143100 | 5425753870 | 18170 | 18170 | 18180 | 18170 | 383 |
| 259 | 20241105 | 143000 | 5418794550 | 18160 | 18170 | 18170 | 18160 | 15 |
| 260 | 20241105 | 142900 | 5418522030 | 18170 | 18160 | 18170 | 18160 | 854 |
| 261 | 20241105 | 142800 | 5403013260 | 18160 | 18150 | 18160 | 18150 | 108 |
| 262 | 20241105 | 142700 | 5401052530 | 18160 | 18150 | 18160 | 18150 | 208 |
| 263 | 20241105 | 142600 | 5397276360 | 18160 | 18170 | 18170 | 18160 | 476 |
| 264 | 20241105 | 142500 | 5388632190 | 18170 | 18170 | 18170 | 18160 | 290 |
| 265 | 20241105 | 142400 | 5383362930 | 18160 | 18170 | 18170 | 18160 | 109 |
| 266 | 20241105 | 142300 | 5381383460 | 18170 | 18170 | 18170 | 18160 | 977 |
| 267 | 20241105 | 142200 | 5363632020 | 18170 | 18170 | 18170 | 18160 | 81 |
| 268 | 20241105 | 142100 | 5362160290 | 18170 | 18170 | 18170 | 18150 | 935 |
| 269 | 20241105 | 142000 | 5345175900 | 18170 | 18200 | 18200 | 18170 | 774 |
| 270 | 20241105 | 141900 | 5331102050 | 18200 | 18190 | 18200 | 18190 | 55 |
| 271 | 20241105 | 141800 | 5330101490 | 18190 | 18190 | 18200 | 18190 | 392 |
| 272 | 20241105 | 141700 | 5322968080 | 18200 | 18200 | 18200 | 18190 | 26 |
| 273 | 20241105 | 141600 | 5322494920 | 18200 | 18190 | 18200 | 18190 | 265 |
| 274 | 20241105 | 141500 | 5317674280 | 18200 | 18200 | 18200 | 18200 | 1243 |
| 275 | 20241105 | 141400 | 5295051680 | 18210 | 18200 | 18210 | 18200 | 44 |
| 276 | 20241105 | 141300 | 5294250690 | 18210 | 18210 | 18210 | 18200 | 98 |
| 277 | 20241105 | 141200 | 5292466540 | 18200 | 18210 | 18210 | 18200 | 408 |
| 278 | 20241105 | 141100 | 5285040710 | 18210 | 18210 | 18210 | 18200 | 133 |
| 279 | 20241105 | 141000 | 5282618820 | 18210 | 18190 | 18210 | 18190 | 546 |
| 280 | 20241105 | 140900 | 5272686440 | 18210 | 18210 | 18210 | 18200 | 272 |
| 281 | 20241105 | 140800 | 5267735720 | 18210 | 18200 | 18210 | 18200 | 258 |
| 282 | 20241105 | 140700 | 5263038910 | 18200 | 18200 | 18210 | 18200 | 196 |
| 283 | 20241105 | 140600 | 5259471690 | 18200 | 18190 | 18200 | 18190 | 169 |
| 284 | 20241105 | 140500 | 5256396960 | 18200 | 18210 | 18210 | 18190 | 170 |
| 285 | 20241105 | 140400 | 5253302310 | 18200 | 18200 | 18210 | 18190 | 365 |
| 286 | 20241105 | 140300 | 5246659110 | 18200 | 18200 | 18210 | 18200 | 47 |
| 287 | 20241105 | 140200 | 5245803690 | 18200 | 18210 | 18210 | 18200 | 217 |
| 288 | 20241105 | 140100 | 5241853940 | 18210 | 18200 | 18210 | 18200 | 135 |
| 289 | 20241105 | 140000 | 5239396130 | 18210 | 18200 | 18210 | 18200 | 114 |
| 290 | 20241105 | 135900 | 5237321240 | 18200 | 18200 | 18200 | 18190 | 499 |
| 291 | 20241105 | 135800 | 5228242810 | 18200 | 18180 | 18200 | 18170 | 3663 |
| 292 | 20241105 | 135700 | 5161658150 | 18190 | 18190 | 18190 | 18180 | 125 |
| 293 | 20241105 | 135600 | 5159385230 | 18200 | 18210 | 18210 | 18170 | 834 |
| 294 | 20241105 | 135500 | 5144213120 | 18210 | 18220 | 18230 | 18200 | 700 |
| 295 | 20241105 | 135400 | 5131464000 | 18230 | 18220 | 18230 | 18220 | 135 |
| 296 | 20241105 | 135300 | 5129003500 | 18230 | 18220 | 18230 | 18220 | 77 |
| 297 | 20241105 | 135200 | 5127600280 | 18220 | 18220 | 18230 | 18220 | 169 |
| 298 | 20241105 | 135100 | 5124520710 | 18220 | 18210 | 18230 | 18210 | 106 |
| 299 | 20241105 | 135000 | 5122589350 | 18220 | 18220 | 18230 | 18210 | 1040 |
| 300 | 20241105 | 134900 | 5103647990 | 18220 | 18220 | 18230 | 18220 | 808 |
| 301 | 20241105 | 134800 | 5088918400 | 18230 | 18220 | 18230 | 18220 | 188 |
| 302 | 20241105 | 134700 | 5085492220 | 18230 | 18220 | 18230 | 18220 | 128 |
| 303 | 20241105 | 134600 | 5083159160 | 18230 | 18270 | 18270 | 18220 | 1041 |
| 304 | 20241105 | 134500 | 5064157650 | 18270 | 18290 | 18290 | 18270 | 117 |
| 305 | 20241105 | 134400 | 5062018790 | 18290 | 18280 | 18290 | 18280 | 103 |
| 306 | 20241105 | 134300 | 5060135910 | 18290 | 18280 | 18290 | 18270 | 70 |
| 307 | 20241105 | 134200 | 5058856330 | 18290 | 18290 | 18290 | 18280 | 137 |
| 308 | 20241105 | 134100 | 5056351640 | 18290 | 18280 | 18300 | 18260 | 2168 |
| 309 | 20241105 | 134000 | 5016701160 | 18270 | 18270 | 18280 | 18260 | 179 |
| 310 | 20241105 | 133900 | 5013431280 | 18280 | 18280 | 18280 | 18270 | 675 |
| 311 | 20241105 | 133800 | 5001095600 | 18280 | 18280 | 18280 | 18270 | 89 |
| 312 | 20241105 | 133700 | 4999468710 | 18290 | 18280 | 18290 | 18270 | 491 |
| 313 | 20241105 | 133600 | 4990494870 | 18290 | 18290 | 18290 | 18270 | 786 |
| 314 | 20241105 | 133500 | 4976130810 | 18300 | 18290 | 18300 | 18290 | 282 |
| 315 | 20241105 | 133400 | 4970972880 | 18290 | 18280 | 18300 | 18280 | 143 |
| 316 | 20241105 | 133300 | 4968357360 | 18280 | 18280 | 18290 | 18270 | 3183 |
| 317 | 20241105 | 133200 | 4910141280 | 18280 | 18280 | 18290 | 18270 | 372 |
| 318 | 20241105 | 133100 | 4903341120 | 18280 | 18280 | 18280 | 18270 | 100 |
| 319 | 20241105 | 133000 | 4901513620 | 18290 | 18290 | 18290 | 18270 | 295 |
| 320 | 20241105 | 132900 | 4896121430 | 18290 | 18280 | 18290 | 18270 | 257 |
| 321 | 20241105 | 132800 | 4891421970 | 18280 | 18290 | 18300 | 18280 | 322 |
| 322 | 20241105 | 132700 | 4885534940 | 18290 | 18300 | 18310 | 18290 | 545 |
| 323 | 20241105 | 132600 | 4875562190 | 18290 | 18260 | 18310 | 18240 | 9329 |
| 324 | 20241105 | 132500 | 4705002860 | 18240 | 18240 | 18250 | 18240 | 1142 |
| 325 | 20241105 | 132400 | 4684162120 | 18240 | 18240 | 18250 | 18240 | 1962 |
| 326 | 20241105 | 132300 | 4648363270 | 18250 | 18240 | 18250 | 18240 | 807 |
| 327 | 20241105 | 132200 | 4633639730 | 18250 | 18200 | 18260 | 18200 | 5746 |
| 328 | 20241105 | 132100 | 4528890990 | 18210 | 18190 | 18210 | 18190 | 1134 |
| 329 | 20241105 | 132000 | 4508247820 | 18190 | 18180 | 18200 | 18180 | 146 |
| 330 | 20241105 | 131900 | 4505592720 | 18170 | 18180 | 18180 | 18170 | 60 |
| 331 | 20241105 | 131800 | 4504501960 | 18190 | 18190 | 18190 | 18180 | 135 |
| 332 | 20241105 | 131700 | 4502046570 | 18180 | 18170 | 18190 | 18170 | 952 |
| 333 | 20241105 | 131600 | 4484747160 | 18170 | 18170 | 18170 | 18160 | 855 |
| 334 | 20241105 | 131500 | 4469212530 | 18180 | 18180 | 18180 | 18170 | 163 |
| 335 | 20241105 | 131400 | 4466249350 | 18180 | 18180 | 18190 | 18180 | 660 |
| 336 | 20241105 | 131300 | 4454250540 | 18180 | 18190 | 18190 | 18180 | 138 |
| 337 | 20241105 | 131200 | 4451740720 | 18190 | 18200 | 18200 | 18190 | 755 |
| 338 | 20241105 | 131100 | 4438006660 | 18200 | 18210 | 18210 | 18200 | 644 |
| 339 | 20241105 | 131000 | 4426284470 | 18210 | 18180 | 18220 | 18180 | 7697 |
| 340 | 20241105 | 130900 | 4286217230 | 18170 | 18160 | 18180 | 18160 | 2736 |
| 341 | 20241105 | 130800 | 4236508900 | 18170 | 18150 | 18170 | 18150 | 2806 |
| 342 | 20241105 | 130700 | 4185557810 | 18150 | 18140 | 18150 | 18140 | 522 |
| 343 | 20241105 | 130600 | 4176084980 | 18150 | 18140 | 18150 | 18140 | 390 |
| 344 | 20241105 | 130500 | 4169008700 | 18130 | 18130 | 18130 | 18130 | 152 |
| 345 | 20241105 | 130400 | 4166252940 | 18120 | 18130 | 18130 | 18120 | 162 |
| 346 | 20241105 | 130300 | 4163316180 | 18130 | 18120 | 18130 | 18120 | 108 |
| 347 | 20241105 | 130200 | 4161358770 | 18120 | 18130 | 18130 | 18120 | 156 |
| 348 | 20241105 | 130100 | 4158531410 | 18130 | 18120 | 18130 | 18120 | 28 |
| 349 | 20241105 | 130000 | 4158023970 | 18130 | 18120 | 18130 | 18120 | 147 |
| 350 | 20241105 | 125900 | 4155359070 | 18130 | 18120 | 18130 | 18120 | 183 |
| 351 | 20241105 | 125800 | 4152042340 | 18120 | 18110 | 18120 | 18110 | 68 |
| 352 | 20241105 | 125700 | 4150810360 | 18120 | 18120 | 18120 | 18110 | 92 |
| 353 | 20241105 | 125600 | 4149143520 | 18120 | 18120 | 18120 | 18110 | 200 |
| 354 | 20241105 | 125500 | 4145519720 | 18120 | 18130 | 18130 | 18120 | 75 |
| 355 | 20241105 | 125400 | 4144160700 | 18120 | 18130 | 18130 | 18120 | 142 |
| 356 | 20241105 | 125300 | 4141587630 | 18130 | 18120 | 18130 | 18120 | 19 |
| 357 | 20241105 | 125200 | 4141243260 | 18130 | 18120 | 18130 | 18110 | 245 |
| 358 | 20241105 | 125100 | 4136803250 | 18120 | 18110 | 18120 | 18110 | 9 |
| 359 | 20241105 | 125000 | 4136640180 | 18110 | 18100 | 18120 | 18100 | 455 |
| 360 | 20241105 | 124900 | 4128402280 | 18100 | 18090 | 18100 | 18090 | 37 |
| 361 | 20241105 | 124800 | 4127732810 | 18090 | 18090 | 18090 | 18080 | 324 |
| 362 | 20241105 | 124700 | 4121871830 | 18090 | 18090 | 18090 | 18080 | 80 |
| 363 | 20241105 | 124600 | 4120425310 | 18090 | 18090 | 18100 | 18090 | 89 |
| 364 | 20241105 | 124500 | 4118815280 | 18090 | 18090 | 18100 | 18090 | 37 |
| 365 | 20241105 | 124400 | 4118145940 | 18090 | 18100 | 18100 | 18090 | 443 |
| 366 | 20241105 | 124300 | 4110132010 | 18100 | 18110 | 18110 | 18100 | 98 |
| 367 | 20241105 | 124200 | 4108358180 | 18110 | 18110 | 18120 | 18100 | 93 |
| 368 | 20241105 | 124100 | 4106673890 | 18110 | 18120 | 18120 | 18100 | 698 |
| 369 | 20241105 | 124000 | 4094037990 | 18110 | 18130 | 18130 | 18110 | 297 |
| 370 | 20241105 | 123900 | 4088659190 | 18120 | 18130 | 18130 | 18120 | 196 |
| 371 | 20241105 | 123800 | 4085107520 | 18130 | 18140 | 18140 | 18120 | 11 |
| 372 | 20241105 | 123700 | 4084908090 | 18130 | 18130 | 18140 | 18110 | 417 |
| 373 | 20241105 | 123600 | 4077347620 | 18140 | 18130 | 18140 | 18110 | 934 |
| 374 | 20241105 | 123500 | 4060414840 | 18120 | 18110 | 18130 | 18100 | 484 |
| 375 | 20241105 | 123400 | 4051647880 | 18110 | 18110 | 18110 | 18100 | 69 |
| 376 | 20241105 | 123300 | 4050398490 | 18110 | 18110 | 18110 | 18100 | 18 |
| 377 | 20241105 | 123200 | 4050072530 | 18110 | 18110 | 18110 | 18100 | 199 |
| 378 | 20241105 | 123100 | 4046468840 | 18110 | 18110 | 18110 | 18110 | 13 |
| 379 | 20241105 | 123000 | 4046233410 | 18110 | 18100 | 18110 | 18100 | 446 |
| 380 | 20241105 | 122900 | 4038159800 | 18100 | 18100 | 18100 | 18100 | 14 |
| 381 | 20241105 | 122800 | 4037906400 | 18100 | 18100 | 18100 | 18090 | 171 |
| 382 | 20241105 | 122700 | 4034811490 | 18100 | 18100 | 18100 | 18100 | 176 |
| 383 | 20241105 | 122600 | 4031625890 | 18100 | 18090 | 18100 | 18090 | 111 |
| 384 | 20241105 | 122500 | 4029617520 | 18090 | 18090 | 18090 | 18080 | 279 |
| 385 | 20241105 | 122400 | 4024570740 | 18070 | 18080 | 18090 | 18070 | 220 |
| 386 | 20241105 | 122300 | 4020593290 | 18080 | 18070 | 18080 | 18070 | 49 |
| 387 | 20241105 | 122200 | 4019707580 | 18070 | 18080 | 18080 | 18070 | 138 |
| 388 | 20241105 | 122100 | 4017213220 | 18070 | 18070 | 18080 | 18070 | 254 |
| 389 | 20241105 | 122000 | 4012622470 | 18070 | 18060 | 18080 | 18050 | 4418 |
| 390 | 20241105 | 121900 | 3932835230 | 18050 | 18050 | 18050 | 18050 | 172 |
| 391 | 20241105 | 121800 | 3929730630 | 18050 | 18050 | 18060 | 18050 | 159 |
| 392 | 20241105 | 121700 | 3926859990 | 18050 | 18060 | 18060 | 18050 | 18 |
| 393 | 20241105 | 121600 | 3926534920 | 18060 | 18050 | 18060 | 18050 | 49 |
| 394 | 20241105 | 121500 | 3925650180 | 18060 | 18050 | 18060 | 18050 | 86 |
| 395 | 20241105 | 121400 | 3924097190 | 18050 | 18050 | 18050 | 18040 | 309 |
| 396 | 20241105 | 121300 | 3918520270 | 18060 | 18060 | 18060 | 18060 | 30 |
| 397 | 20241105 | 121200 | 3917978470 | 18050 | 18060 | 18060 | 18050 | 36 |
| 398 | 20241105 | 121100 | 3917328500 | 18050 | 18050 | 18050 | 18050 | 9 |
| 399 | 20241105 | 121000 | 3917166050 | 18050 | 18050 | 18050 | 18040 | 53 |
| 400 | 20241105 | 120900 | 3916209590 | 18050 | 18020 | 18050 | 18020 | 125 |
| 401 | 20241105 | 120800 | 3913954620 | 18020 | 18060 | 18060 | 18020 | 1074 |
| 402 | 20241105 | 120700 | 3894582240 | 18050 | 18050 | 18060 | 18050 | 122 |
| 403 | 20241105 | 120600 | 3892380130 | 18050 | 18060 | 18060 | 18050 | 43 |
| 404 | 20241105 | 120500 | 3891603710 | 18060 | 18050 | 18060 | 18050 | 39 |
| 405 | 20241105 | 120400 | 3890899380 | 18050 | 18060 | 18060 | 18050 | 88 |
| 406 | 20241105 | 120300 | 3889310300 | 18060 | 18040 | 18060 | 18040 | 1321 |
| 407 | 20241105 | 120200 | 3865467590 | 18050 | 18050 | 18050 | 18050 | 29 |
| 408 | 20241105 | 120100 | 3864944140 | 18050 | 18030 | 18050 | 18030 | 112 |
| 409 | 20241105 | 120000 | 3862923830 | 18040 | 18040 | 18040 | 18040 | 12 |
| 410 | 20241105 | 115900 | 3862707350 | 18040 | 18030 | 18040 | 18030 | 81 |
| 411 | 20241105 | 115800 | 3861246450 | 18030 | 18040 | 18040 | 18030 | 109 |
| 412 | 20241105 | 115700 | 3859280490 | 18040 | 18030 | 18040 | 18030 | 94 |
| 413 | 20241105 | 115600 | 3857585560 | 18040 | 18030 | 18040 | 18030 | 45 |
| 414 | 20241105 | 115500 | 3856773870 | 18030 | 18030 | 18040 | 18030 | 3205 |
| 415 | 20241105 | 115400 | 3798987440 | 18020 | 18020 | 18030 | 18020 | 477 |
| 416 | 20241105 | 115300 | 3790391200 | 18030 | 18050 | 18050 | 18020 | 4484 |
| 417 | 20241105 | 115200 | 3709473160 | 18050 | 18070 | 18070 | 18050 | 1947 |
| 418 | 20241105 | 115100 | 3674322100 | 18060 | 18070 | 18070 | 18060 | 101 |
| 419 | 20241105 | 115000 | 3672497300 | 18060 | 18070 | 18070 | 18060 | 65 |
| 420 | 20241105 | 114900 | 3671322940 | 18070 | 18060 | 18070 | 18060 | 60 |
| 421 | 20241105 | 114800 | 3670238990 | 18070 | 18070 | 18080 | 18060 | 240 |
| 422 | 20241105 | 114700 | 3665901790 | 18070 | 18070 | 18070 | 18060 | 815 |
| 423 | 20241105 | 114600 | 3651175020 | 18060 | 18070 | 18070 | 18060 | 106 |
| 424 | 20241105 | 114500 | 3649260500 | 18060 | 18060 | 18060 | 18060 | 37 |
| 425 | 20241105 | 114400 | 3648592280 | 18070 | 18070 | 18070 | 18060 | 168 |
| 426 | 20241105 | 114300 | 3645557110 | 18070 | 18070 | 18070 | 18060 | 90 |
| 427 | 20241105 | 114200 | 3643931090 | 18070 | 18060 | 18070 | 18060 | 13 |
| 428 | 20241105 | 114100 | 3643696270 | 18060 | 18060 | 18070 | 18060 | 131 |
| 429 | 20241105 | 114000 | 3641329580 | 18070 | 18060 | 18070 | 18060 | 132 |
| 430 | 20241105 | 113900 | 3638944970 | 18060 | 18070 | 18070 | 18060 | 46 |
| 431 | 20241105 | 113800 | 3638114020 | 18070 | 18070 | 18070 | 18060 | 39 |
| 432 | 20241105 | 113700 | 3637409370 | 18070 | 18060 | 18070 | 18060 | 144 |
| 433 | 20241105 | 113600 | 3634807770 | 18060 | 18060 | 18060 | 18060 | 21 |
| 434 | 20241105 | 113500 | 3634428510 | 18070 | 18070 | 18070 | 18060 | 93 |
| 435 | 20241105 | 113400 | 3632748250 | 18070 | 18070 | 18070 | 18060 | 143 |
| 436 | 20241105 | 113300 | 3630164340 | 18060 | 18060 | 18070 | 18060 | 43 |
| 437 | 20241105 | 113200 | 3629387750 | 18060 | 18060 | 18060 | 18060 | 174 |
| 438 | 20241105 | 113100 | 3626245310 | 18060 | 18070 | 18070 | 18060 | 134 |
| 439 | 20241105 | 113000 | 3623825210 | 18070 | 18050 | 18070 | 18050 | 858 |
| 440 | 20241105 | 112900 | 3608336890 | 18050 | 18060 | 18060 | 18040 | 1301 |
| 441 | 20241105 | 112800 | 3584847930 | 18070 | 18070 | 18080 | 18070 | 138 |
| 442 | 20241105 | 112700 | 3582354260 | 18070 | 18080 | 18080 | 18070 | 213 |
| 443 | 20241105 | 112600 | 3578504380 | 18080 | 18070 | 18080 | 18070 | 119 |
| 444 | 20241105 | 112500 | 3576353020 | 18070 | 18070 | 18070 | 18070 | 96 |
| 445 | 20241105 | 112400 | 3574618300 | 18070 | 18080 | 18080 | 18070 | 44 |
| 446 | 20241105 | 112300 | 3573822950 | 18070 | 18070 | 18080 | 18070 | 218 |
| 447 | 20241105 | 112200 | 3569881850 | 18070 | 18070 | 18080 | 18070 | 271 |
| 448 | 20241105 | 112100 | 3564984870 | 18080 | 18070 | 18080 | 18070 | 38 |
| 449 | 20241105 | 112000 | 3564298110 | 18070 | 18080 | 18090 | 18070 | 429 |
| 450 | 20241105 | 111900 | 3556541480 | 18070 | 18070 | 18080 | 18070 | 64 |
| 451 | 20241105 | 111800 | 3555384990 | 18080 | 18070 | 18080 | 18070 | 9 |
| 452 | 20241105 | 111700 | 3555222350 | 18080 | 18070 | 18080 | 18060 | 273 |
| 453 | 20241105 | 111600 | 3550289380 | 18070 | 18070 | 18070 | 18060 | 105 |
| 454 | 20241105 | 111500 | 3548392110 | 18060 | 18060 | 18070 | 18060 | 144 |
| 455 | 20241105 | 111400 | 3545790440 | 18060 | 18060 | 18070 | 18060 | 302 |
| 456 | 20241105 | 111300 | 3540336310 | 18050 | 18070 | 18070 | 18050 | 279 |
| 457 | 20241105 | 111200 | 3535296790 | 18070 | 18090 | 18090 | 18070 | 1079 |
| 458 | 20241105 | 111100 | 3515783230 | 18100 | 18120 | 18120 | 18100 | 720 |
| 459 | 20241105 | 111000 | 3502747710 | 18110 | 18110 | 18120 | 18110 | 629 |
| 460 | 20241105 | 110900 | 3491356510 | 18120 | 18110 | 18120 | 18100 | 1004 |
| 461 | 20241105 | 110800 | 3473173660 | 18110 | 18130 | 18140 | 18110 | 336 |
| 462 | 20241105 | 110700 | 3467082190 | 18130 | 18140 | 18140 | 18130 | 37 |
| 463 | 20241105 | 110600 | 3466411270 | 18140 | 18140 | 18150 | 18140 | 237 |
| 464 | 20241105 | 110500 | 3462111120 | 18150 | 18140 | 18150 | 18140 | 103 |
| 465 | 20241105 | 110400 | 3460242310 | 18150 | 18140 | 18150 | 18140 | 479 |
| 466 | 20241105 | 110300 | 3451553240 | 18150 | 18150 | 18150 | 18150 | 127 |
| 467 | 20241105 | 110200 | 3449248190 | 18150 | 18150 | 18150 | 18150 | 192 |
| 468 | 20241105 | 110100 | 3445763390 | 18160 | 18150 | 18160 | 18150 | 189 |
| 469 | 20241105 | 110000 | 3442333030 | 18150 | 18150 | 18160 | 18150 | 98 |
| 470 | 20241105 | 105900 | 3440554230 | 18160 | 18170 | 18170 | 18140 | 324 |
| 471 | 20241105 | 105800 | 3434671130 | 18160 | 18170 | 18170 | 18160 | 680 |
| 472 | 20241105 | 105700 | 3422322320 | 18160 | 18170 | 18170 | 18160 | 1225 |
| 473 | 20241105 | 105600 | 3400065540 | 18170 | 18140 | 18170 | 18130 | 1972 |
| 474 | 20241105 | 105500 | 3364263740 | 18140 | 18140 | 18150 | 18130 | 756 |
| 475 | 20241105 | 105400 | 3350550140 | 18140 | 18140 | 18150 | 18140 | 167 |
| 476 | 20241105 | 105300 | 3347519930 | 18140 | 18140 | 18150 | 18140 | 12 |
| 477 | 20241105 | 105200 | 3347302190 | 18150 | 18150 | 18150 | 18140 | 358 |
| 478 | 20241105 | 105100 | 3340806970 | 18140 | 18140 | 18140 | 18140 | 78 |
| 479 | 20241105 | 105000 | 3339392050 | 18140 | 18140 | 18150 | 18140 | 32 |
| 480 | 20241105 | 104900 | 3338811490 | 18150 | 18150 | 18150 | 18140 | 1315 |
| 481 | 20241105 | 104800 | 3314954260 | 18140 | 18140 | 18150 | 18140 | 289 |
| 482 | 20241105 | 104700 | 3309711260 | 18150 | 18140 | 18150 | 18140 | 405 |
| 483 | 20241105 | 104600 | 3302363750 | 18140 | 18150 | 18150 | 18140 | 139 |
| 484 | 20241105 | 104500 | 3299841180 | 18150 | 18140 | 18150 | 18140 | 313 |
| 485 | 20241105 | 104400 | 3294161940 | 18150 | 18110 | 18150 | 18100 | 8347 |
| 486 | 20241105 | 104300 | 3142803670 | 18100 | 18100 | 18100 | 18090 | 101 |
| 487 | 20241105 | 104200 | 3140975590 | 18090 | 18090 | 18100 | 18090 | 103 |
| 488 | 20241105 | 104100 | 3139111610 | 18090 | 18100 | 18100 | 18090 | 243 |
| 489 | 20241105 | 104000 | 3134713460 | 18090 | 18100 | 18100 | 18080 | 116 |
| 490 | 20241105 | 103900 | 3132615090 | 18090 | 18080 | 18100 | 18080 | 78 |
| 491 | 20241105 | 103800 | 3131204070 | 18080 | 18090 | 18090 | 18080 | 27 |
| 492 | 20241105 | 103700 | 3130715830 | 18090 | 18090 | 18100 | 18080 | 180 |
| 493 | 20241105 | 103600 | 3127460680 | 18080 | 18090 | 18090 | 18080 | 400 |
| 494 | 20241105 | 103500 | 3120226290 | 18100 | 18100 | 18110 | 18090 | 729 |
| 495 | 20241105 | 103400 | 3107031240 | 18100 | 18100 | 18120 | 18100 | 193 |
| 496 | 20241105 | 103300 | 3103537310 | 18100 | 18130 | 18130 | 18100 | 26 |
| 497 | 20241105 | 103200 | 3103065980 | 18130 | 18130 | 18140 | 18120 | 255 |
| 498 | 20241105 | 103100 | 3098441870 | 18130 | 18140 | 18140 | 18130 | 631 |
| 499 | 20241105 | 103000 | 3086995590 | 18140 | 18140 | 18150 | 18140 | 252 |
| 500 | 20241105 | 102900 | 3082423900 | 18150 | 18140 | 18150 | 18130 | 1169 |
| 501 | 20241105 | 102800 | 3061224080 | 18140 | 18140 | 18140 | 18130 | 265 |
| 502 | 20241105 | 102700 | 3056417270 | 18130 | 18090 | 18130 | 18090 | 1915 |
| 503 | 20241105 | 102600 | 3021743730 | 18080 | 18080 | 18090 | 18060 | 1220 |
| 504 | 20241105 | 102500 | 2999681920 | 18080 | 18040 | 18080 | 18040 | 1927 |
| 505 | 20241105 | 102400 | 2964893740 | 18030 | 18060 | 18060 | 18020 | 1660 |
| 506 | 20241105 | 102300 | 2934948350 | 18070 | 18060 | 18070 | 18060 | 96 |
| 507 | 20241105 | 102200 | 2933213960 | 18060 | 18060 | 18070 | 18050 | 128 |
| 508 | 20241105 | 102100 | 2930901900 | 18070 | 18060 | 18070 | 18060 | 174 |
| 509 | 20241105 | 102000 | 2927758490 | 18060 | 18070 | 18070 | 18050 | 126 |
| 510 | 20241105 | 101900 | 2925483150 | 18060 | 18070 | 18070 | 18060 | 1084 |
| 511 | 20241105 | 101800 | 2905904720 | 18070 | 18070 | 18070 | 18060 | 272 |
| 512 | 20241105 | 101700 | 2900989920 | 18070 | 18050 | 18070 | 18050 | 358 |
| 513 | 20241105 | 101600 | 2894523440 | 18050 | 18060 | 18070 | 18050 | 161 |
| 514 | 20241105 | 101500 | 2891615710 | 18060 | 18070 | 18070 | 18060 | 123 |
| 515 | 20241105 | 101400 | 2889393190 | 18060 | 18070 | 18070 | 18060 | 32 |
| 516 | 20241105 | 101300 | 2888815140 | 18060 | 18070 | 18070 | 18050 | 107 |
| 517 | 20241105 | 101200 | 2886881810 | 18060 | 18070 | 18070 | 18060 | 318 |
| 518 | 20241105 | 101100 | 2881138650 | 18070 | 18070 | 18080 | 18070 | 443 |
| 519 | 20241105 | 101000 | 2873133390 | 18080 | 18060 | 18080 | 18060 | 82 |
| 520 | 20241105 | 100900 | 2871651810 | 18070 | 18070 | 18070 | 18070 | 81 |
| 521 | 20241105 | 100800 | 2870188140 | 18060 | 18060 | 18070 | 18060 | 52 |
| 522 | 20241105 | 100700 | 2869248770 | 18060 | 18060 | 18070 | 18050 | 665 |
| 523 | 20241105 | 100600 | 2857240650 | 18070 | 18070 | 18070 | 18070 | 45 |
| 524 | 20241105 | 100500 | 2856427500 | 18070 | 18060 | 18070 | 18050 | 259 |
| 525 | 20241105 | 100400 | 2851749800 | 18070 | 18060 | 18070 | 18060 | 190 |
| 526 | 20241105 | 100300 | 2848317000 | 18070 | 18060 | 18070 | 18060 | 194 |
| 527 | 20241105 | 100200 | 2844812690 | 18070 | 18070 | 18070 | 18060 | 145 |
| 528 | 20241105 | 100100 | 2842193070 | 18070 | 18060 | 18070 | 18060 | 271 |
| 529 | 20241105 | 100000 | 2837296280 | 18070 | 18070 | 18070 | 18060 | 67 |
| 530 | 20241105 | 095900 | 2836085750 | 18060 | 18060 | 18070 | 18060 | 325 |
| 531 | 20241105 | 095800 | 2830215150 | 18060 | 18060 | 18060 | 18060 | 57 |
| 532 | 20241105 | 095700 | 2829185730 | 18060 | 18050 | 18060 | 18050 | 271 |
| 533 | 20241105 | 095600 | 2824293370 | 18050 | 18050 | 18060 | 18050 | 261 |
| 534 | 20241105 | 095500 | 2819581830 | 18050 | 18030 | 18050 | 18020 | 1429 |
| 535 | 20241105 | 095400 | 2793827180 | 18030 | 18030 | 18030 | 18020 | 279 |
| 536 | 20241105 | 095300 | 2788796870 | 18030 | 18040 | 18040 | 18020 | 543 |
| 537 | 20241105 | 095200 | 2779008170 | 18040 | 18040 | 18040 | 18030 | 182 |
| 538 | 20241105 | 095100 | 2775725230 | 18040 | 18040 | 18050 | 18040 | 375 |
| 539 | 20241105 | 095000 | 2768960180 | 18040 | 18050 | 18050 | 18030 | 1761 |
| 540 | 20241105 | 094900 | 2737191310 | 18060 | 18090 | 18090 | 18050 | 3271 |
| 541 | 20241105 | 094800 | 2678074200 | 18090 | 18090 | 18090 | 18080 | 900 |
| 542 | 20241105 | 094700 | 2661793910 | 18100 | 18090 | 18100 | 18090 | 419 |
| 543 | 20241105 | 094600 | 2654213350 | 18090 | 18100 | 18100 | 18090 | 166 |
| 544 | 20241105 | 094500 | 2651209360 | 18100 | 18100 | 18100 | 18090 | 643 |
| 545 | 20241105 | 094400 | 2639577470 | 18100 | 18100 | 18100 | 18090 | 186 |
| 546 | 20241105 | 094300 | 2636211560 | 18090 | 18100 | 18100 | 18080 | 484 |
| 547 | 20241105 | 094200 | 2627455590 | 18110 | 18100 | 18110 | 18100 | 1396 |
| 548 | 20241105 | 094100 | 2602187870 | 18100 | 18080 | 18110 | 18080 | 1242 |
| 549 | 20241105 | 094000 | 2579719810 | 18080 | 18090 | 18090 | 18080 | 1624 |
| 550 | 20241105 | 093900 | 2550352070 | 18100 | 18130 | 18130 | 18100 | 1176 |
| 551 | 20241105 | 093800 | 2529053640 | 18130 | 18130 | 18140 | 18130 | 324 |
| 552 | 20241105 | 093700 | 2523178530 | 18130 | 18110 | 18140 | 18110 | 799 |
| 553 | 20241105 | 093600 | 2508692550 | 18120 | 18100 | 18120 | 18090 | 2602 |
| 554 | 20241105 | 093500 | 2461600920 | 18100 | 18110 | 18110 | 18090 | 422 |
| 555 | 20241105 | 093400 | 2453963150 | 18110 | 18120 | 18130 | 18100 | 455 |
| 556 | 20241105 | 093300 | 2445720880 | 18120 | 18150 | 18170 | 18120 | 1737 |
| 557 | 20241105 | 093200 | 2414219190 | 18160 | 18170 | 18190 | 18150 | 2269 |
| 558 | 20241105 | 093100 | 2372986560 | 18170 | 18150 | 18170 | 18150 | 681 |
| 559 | 20241105 | 093000 | 2360621610 | 18160 | 18170 | 18170 | 18150 | 959 |
| 560 | 20241105 | 092900 | 2343209150 | 18170 | 18190 | 18190 | 18170 | 1727 |
| 561 | 20241105 | 092800 | 2311808370 | 18190 | 18200 | 18200 | 18190 | 477 |
| 562 | 20241105 | 092700 | 2303127680 | 18200 | 18200 | 18220 | 18180 | 3115 |
| 563 | 20241105 | 092600 | 2246432260 | 18210 | 18190 | 18210 | 18190 | 2313 |
| 564 | 20241105 | 092500 | 2204341990 | 18180 | 18180 | 18210 | 18170 | 3668 |
| 565 | 20241105 | 092400 | 2137600410 | 18180 | 18170 | 18190 | 18170 | 2779 |
| 566 | 20241105 | 092300 | 2087063320 | 18170 | 18160 | 18170 | 18140 | 2418 |
| 567 | 20241105 | 092200 | 2043166820 | 18170 | 18170 | 18180 | 18160 | 1090 |
| 568 | 20241105 | 092100 | 2023362090 | 18160 | 18190 | 18190 | 18160 | 1177 |
| 569 | 20241105 | 092000 | 2001974480 | 18180 | 18180 | 18190 | 18170 | 1728 |
| 570 | 20241105 | 091900 | 1970565780 | 18180 | 18190 | 18190 | 18150 | 1791 |
| 571 | 20241105 | 091800 | 1938009850 | 18180 | 18220 | 18220 | 18180 | 8195 |
| 572 | 20241105 | 091700 | 1788717400 | 18220 | 18160 | 18220 | 18150 | 9282 |
| 573 | 20241105 | 091600 | 1619864260 | 18150 | 18170 | 18190 | 18150 | 2117 |
| 574 | 20241105 | 091500 | 1581399470 | 18170 | 18170 | 18190 | 18150 | 2337 |
| 575 | 20241105 | 091400 | 1538931830 | 18170 | 18190 | 18210 | 18150 | 8242 |
| 576 | 20241105 | 091300 | 1389064650 | 18190 | 18120 | 18200 | 18120 | 9312 |
| 577 | 20241105 | 091200 | 1219964940 | 18110 | 18130 | 18140 | 18110 | 7734 |
| 578 | 20241105 | 091100 | 1079816180 | 18110 | 18140 | 18170 | 18110 | 6856 |
| 579 | 20241105 | 091000 | 955423780 | 18140 | 18170 | 18180 | 18140 | 3819 |
| 580 | 20241105 | 090900 | 886066990 | 18170 | 18110 | 18180 | 18110 | 3833 |
| 581 | 20241105 | 090800 | 816545800 | 18120 | 18080 | 18130 | 18050 | 5764 |
| 582 | 20241105 | 090700 | 712288060 | 18080 | 18000 | 18090 | 18000 | 11411 |
| 583 | 20241105 | 090600 | 506308960 | 17990 | 17970 | 18050 | 17920 | 5745 |
| 584 | 20241105 | 090500 | 402956440 | 17920 | 17920 | 17970 | 17910 | 4272 |
| 585 | 20241105 | 090400 | 326294140 | 17920 | 17890 | 17940 | 17890 | 2733 |
| 586 | 20241105 | 090300 | 277315240 | 17890 | 17830 | 17900 | 17820 | 7519 |
| 587 | 20241105 | 090200 | 143057310 | 17830 | 17750 | 17830 | 17740 | 2888 |
| 588 | 20241105 | 090100 | 91694170 | 17800 | 17650 | 17800 | 17650 | 3023 |
| 589 | 20241105 | 090000 | 38139420 | 17670 | 17640 | 17690 | 17640 | 2160 |