31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 3 | 20241121 | 184600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20241121 | 184500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20241121 | 184400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20241121 | 184300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20241121 | 184200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20241121 | 184100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20241121 | 184000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20241121 | 183900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20241121 | 183800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20241121 | 183700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20241121 | 183600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20241121 | 183500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20241121 | 183400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20241121 | 183300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20241121 | 183200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20241121 | 183100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20241121 | 183000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20241121 | 182900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20241121 | 182800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20241121 | 182700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20241121 | 182600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20241121 | 182500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20241121 | 182400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20241121 | 182300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20241121 | 182200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20241121 | 182100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20241121 | 182000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20241121 | 181900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20241121 | 181800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20241121 | 181700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 33 | 20241121 | 181600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20241121 | 181500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20241121 | 181400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20241121 | 181300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20241121 | 181200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20241121 | 181100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20241121 | 181000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20241121 | 180900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20241121 | 180800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20241121 | 180700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20241121 | 180600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20241121 | 180500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20241121 | 180400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20241121 | 180300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20241121 | 180200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20241121 | 180100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20241121 | 180000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20241121 | 175900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20241121 | 175800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20241121 | 175700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20241121 | 175600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20241121 | 175500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20241121 | 175400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20241121 | 175300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20241121 | 175200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20241121 | 175100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20241121 | 175000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20241121 | 174900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20241121 | 174800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20241121 | 174700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 63 | 20241121 | 174600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20241121 | 174500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20241121 | 174400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20241121 | 174300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20241121 | 174200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20241121 | 174100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20241121 | 174000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20241121 | 173900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20241121 | 173800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20241121 | 173700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20241121 | 173600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20241121 | 173500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20241121 | 173400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20241121 | 173300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20241121 | 173200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20241121 | 173100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20241121 | 173000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20241121 | 172900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20241121 | 172800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20241121 | 172700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20241121 | 172600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20241121 | 172500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20241121 | 172400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20241121 | 172300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20241121 | 172200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20241121 | 172100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20241121 | 172000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20241121 | 171900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20241121 | 171800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20241121 | 171700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 93 | 20241121 | 171600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20241121 | 171500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20241121 | 171400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20241121 | 171300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20241121 | 171200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20241121 | 171100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20241121 | 171000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20241121 | 170900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20241121 | 170800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20241121 | 170700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20241121 | 170600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20241121 | 170500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20241121 | 170400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20241121 | 170300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20241121 | 170200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20241121 | 170100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20241121 | 170000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20241121 | 165900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20241121 | 165800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20241121 | 165700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20241121 | 165600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20241121 | 165500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20241121 | 165400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20241121 | 165300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20241121 | 165200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20241121 | 165100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20241121 | 165000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20241121 | 164900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20241121 | 164800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20241121 | 164700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 123 | 20241121 | 164600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20241121 | 164500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20241121 | 164400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20241121 | 164300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20241121 | 164200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20241121 | 164100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20241121 | 164000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20241121 | 163900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20241121 | 163800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20241121 | 163700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20241121 | 163600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20241121 | 163500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20241121 | 163400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20241121 | 163300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20241121 | 163200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20241121 | 163100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20241121 | 163000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20241121 | 162900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20241121 | 162800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20241121 | 162700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20241121 | 162600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20241121 | 162500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20241121 | 162400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20241121 | 162300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20241121 | 162200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20241121 | 162100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20241121 | 162000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20241121 | 161900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20241121 | 161800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20241121 | 161700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 153 | 20241121 | 161600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20241121 | 161500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20241121 | 161400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20241121 | 161300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20241121 | 161200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20241121 | 161100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20241121 | 161000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20241121 | 160900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20241121 | 160800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20241121 | 160700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20241121 | 160600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20241121 | 160500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20241121 | 160400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20241121 | 160300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20241121 | 160200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20241121 | 160100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20241121 | 160000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20241121 | 155900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20241121 | 155800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20241121 | 155700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20241121 | 155600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20241121 | 155500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20241121 | 155400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20241121 | 155300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20241121 | 155200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20241121 | 155100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20241121 | 155000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20241121 | 154900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20241121 | 154800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20241121 | 154700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 183 | 20241121 | 154600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20241121 | 154500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20241121 | 154400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20241121 | 154300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20241121 | 154200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20241121 | 154100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20241121 | 154000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20241121 | 153900 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20241121 | 153800 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20241121 | 153700 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20241121 | 153600 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20241121 | 153500 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20241121 | 153400 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20241121 | 153300 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20241121 | 153200 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20241121 | 153100 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20241121 | 153000 | 6824925070 | 18450 | 18450 | 18450 | 18450 | 38310 |
| 200 | 20241121 | 152900 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20241121 | 152800 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241121 | 152700 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241121 | 152600 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241121 | 152500 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241121 | 152400 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241121 | 152300 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241121 | 152200 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241121 | 152100 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241121 | 152000 | 6118105570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241121 | 151900 | 6118105570 | 18400 | 18400 | 18410 | 18400 | 1771 |
| 211 | 20241121 | 151800 | 6085516060 | 18400 | 18400 | 18400 | 18390 | 860 |
| 212 | 20241121 | 151700 | 6069694260 | 18390 | 18390 | 18400 | 18390 | 1923 |
| 213 | 20241121 | 151600 | 6034316290 | 18390 | 18390 | 18400 | 18390 | 1840 |
| 214 | 20241121 | 151500 | 6000465760 | 18400 | 18400 | 18400 | 18390 | 1406 |
| 215 | 20241121 | 151400 | 5974596320 | 18400 | 18390 | 18400 | 18390 | 512 |
| 216 | 20241121 | 151300 | 5965177270 | 18390 | 18390 | 18390 | 18380 | 975 |
| 217 | 20241121 | 151200 | 5947248880 | 18390 | 18390 | 18390 | 18380 | 281 |
| 218 | 20241121 | 151100 | 5942082430 | 18390 | 18380 | 18390 | 18380 | 680 |
| 219 | 20241121 | 151000 | 5929577610 | 18390 | 18390 | 18390 | 18380 | 1165 |
| 220 | 20241121 | 150900 | 5908157140 | 18390 | 18390 | 18390 | 18380 | 335 |
| 221 | 20241121 | 150800 | 5901997220 | 18390 | 18380 | 18390 | 18370 | 700 |
| 222 | 20241121 | 150700 | 5889131060 | 18380 | 18370 | 18380 | 18360 | 496 |
| 223 | 20241121 | 150600 | 5880016800 | 18360 | 18350 | 18370 | 18340 | 3668 |
| 224 | 20241121 | 150500 | 5812700230 | 18340 | 18350 | 18350 | 18340 | 494 |
| 225 | 20241121 | 150400 | 5803636320 | 18340 | 18350 | 18350 | 18340 | 328 |
| 226 | 20241121 | 150300 | 5797617670 | 18350 | 18350 | 18350 | 18340 | 425 |
| 227 | 20241121 | 150200 | 5789819080 | 18350 | 18350 | 18350 | 18340 | 712 |
| 228 | 20241121 | 150100 | 5776756030 | 18350 | 18350 | 18360 | 18350 | 762 |
| 229 | 20241121 | 150000 | 5762772690 | 18350 | 18360 | 18360 | 18350 | 726 |
| 230 | 20241121 | 145900 | 5749448650 | 18360 | 18350 | 18360 | 18340 | 1265 |
| 231 | 20241121 | 145800 | 5726235500 | 18350 | 18350 | 18360 | 18330 | 1431 |
| 232 | 20241121 | 145700 | 5699985720 | 18360 | 18350 | 18360 | 18330 | 650 |
| 233 | 20241121 | 145600 | 5688058450 | 18330 | 18340 | 18350 | 18320 | 1983 |
| 234 | 20241121 | 145500 | 5651699290 | 18330 | 18330 | 18350 | 18330 | 1075 |
| 235 | 20241121 | 145400 | 5631981180 | 18330 | 18350 | 18350 | 18320 | 998 |
| 236 | 20241121 | 145300 | 5613687370 | 18360 | 18360 | 18370 | 18350 | 970 |
| 237 | 20241121 | 145200 | 5595880750 | 18350 | 18340 | 18360 | 18340 | 982 |
| 238 | 20241121 | 145100 | 5577859790 | 18350 | 18350 | 18350 | 18340 | 869 |
| 239 | 20241121 | 145000 | 5561916170 | 18350 | 18360 | 18370 | 18340 | 746 |
| 240 | 20241121 | 144900 | 5548220140 | 18360 | 18360 | 18370 | 18350 | 768 |
| 241 | 20241121 | 144800 | 5534118210 | 18360 | 18350 | 18370 | 18350 | 1026 |
| 242 | 20241121 | 144700 | 5515284140 | 18360 | 18360 | 18360 | 18340 | 523 |
| 243 | 20241121 | 144600 | 5505685770 | 18360 | 18360 | 18370 | 18350 | 1120 |
| 244 | 20241121 | 144500 | 5485127300 | 18350 | 18370 | 18380 | 18350 | 548 |
| 245 | 20241121 | 144400 | 5475063240 | 18370 | 18370 | 18380 | 18350 | 1117 |
| 246 | 20241121 | 144300 | 5454544830 | 18370 | 18350 | 18380 | 18330 | 643 |
| 247 | 20241121 | 144200 | 5442741620 | 18350 | 18350 | 18360 | 18350 | 425 |
| 248 | 20241121 | 144100 | 5434939470 | 18360 | 18380 | 18380 | 18360 | 1006 |
| 249 | 20241121 | 144000 | 5416459440 | 18370 | 18390 | 18390 | 18370 | 806 |
| 250 | 20241121 | 143900 | 5401647510 | 18380 | 18370 | 18390 | 18360 | 1413 |
| 251 | 20241121 | 143800 | 5375684070 | 18370 | 18360 | 18380 | 18360 | 903 |
| 252 | 20241121 | 143700 | 5359093220 | 18370 | 18360 | 18370 | 18360 | 591 |
| 253 | 20241121 | 143600 | 5348238050 | 18360 | 18380 | 18390 | 18360 | 953 |
| 254 | 20241121 | 143500 | 5330725280 | 18380 | 18370 | 18400 | 18370 | 938 |
| 255 | 20241121 | 143400 | 5313483230 | 18380 | 18400 | 18420 | 18370 | 1848 |
| 256 | 20241121 | 143300 | 5279490540 | 18410 | 18410 | 18420 | 18410 | 962 |
| 257 | 20241121 | 143200 | 5261775610 | 18410 | 18420 | 18430 | 18410 | 465 |
| 258 | 20241121 | 143100 | 5253210670 | 18420 | 18420 | 18430 | 18400 | 583 |
| 259 | 20241121 | 143000 | 5242475740 | 18420 | 18410 | 18430 | 18410 | 3738 |
| 260 | 20241121 | 142900 | 5173614740 | 18420 | 18430 | 18430 | 18400 | 557 |
| 261 | 20241121 | 142800 | 5163356970 | 18420 | 18420 | 18430 | 18410 | 691 |
| 262 | 20241121 | 142700 | 5150629280 | 18420 | 18420 | 18430 | 18400 | 1163 |
| 263 | 20241121 | 142600 | 5129205260 | 18430 | 18420 | 18430 | 18420 | 2212 |
| 264 | 20241121 | 142500 | 5088452570 | 18420 | 18420 | 18420 | 18410 | 668 |
| 265 | 20241121 | 142400 | 5076148970 | 18430 | 18410 | 18430 | 18410 | 2531 |
| 266 | 20241121 | 142300 | 5029526230 | 18410 | 18410 | 18420 | 18400 | 1577 |
| 267 | 20241121 | 142200 | 5000490450 | 18400 | 18410 | 18420 | 18400 | 697 |
| 268 | 20241121 | 142100 | 4987657880 | 18420 | 18400 | 18420 | 18400 | 2035 |
| 269 | 20241121 | 142000 | 4950189850 | 18400 | 18390 | 18410 | 18390 | 830 |
| 270 | 20241121 | 141900 | 4934916010 | 18390 | 18400 | 18400 | 18390 | 588 |
| 271 | 20241121 | 141800 | 4924098170 | 18400 | 18410 | 18410 | 18380 | 686 |
| 272 | 20241121 | 141700 | 4911474550 | 18410 | 18400 | 18410 | 18390 | 537 |
| 273 | 20241121 | 141600 | 4901592890 | 18400 | 18400 | 18400 | 18390 | 572 |
| 274 | 20241121 | 141500 | 4891069090 | 18400 | 18400 | 18400 | 18380 | 414 |
| 275 | 20241121 | 141400 | 4883454990 | 18400 | 18400 | 18410 | 18390 | 1074 |
| 276 | 20241121 | 141300 | 4863691100 | 18400 | 18410 | 18410 | 18400 | 627 |
| 277 | 20241121 | 141200 | 4852150300 | 18410 | 18390 | 18410 | 18390 | 786 |
| 278 | 20241121 | 141100 | 4837688350 | 18390 | 18410 | 18410 | 18390 | 900 |
| 279 | 20241121 | 141000 | 4821126710 | 18400 | 18390 | 18410 | 18380 | 752 |
| 280 | 20241121 | 140900 | 4807289770 | 18390 | 18390 | 18410 | 18390 | 826 |
| 281 | 20241121 | 140800 | 4792094140 | 18390 | 18390 | 18400 | 18370 | 821 |
| 282 | 20241121 | 140700 | 4776992060 | 18380 | 18390 | 18410 | 18380 | 553 |
| 283 | 20241121 | 140600 | 4766819540 | 18390 | 18420 | 18430 | 18390 | 945 |
| 284 | 20241121 | 140500 | 4749416020 | 18430 | 18430 | 18440 | 18420 | 861 |
| 285 | 20241121 | 140400 | 4733544270 | 18440 | 18390 | 18450 | 18390 | 10273 |
| 286 | 20241121 | 140300 | 4544417530 | 18400 | 18380 | 18400 | 18380 | 3189 |
| 287 | 20241121 | 140200 | 4485763860 | 18390 | 18390 | 18390 | 18380 | 650 |
| 288 | 20241121 | 140100 | 4473811950 | 18390 | 18370 | 18390 | 18360 | 1093 |
| 289 | 20241121 | 140000 | 4453730020 | 18370 | 18380 | 18390 | 18370 | 618 |
| 290 | 20241121 | 135900 | 4442370240 | 18390 | 18370 | 18390 | 18370 | 723 |
| 291 | 20241121 | 135800 | 4429081000 | 18370 | 18380 | 18390 | 18370 | 863 |
| 292 | 20241121 | 135700 | 4413220090 | 18390 | 18390 | 18400 | 18360 | 841 |
| 293 | 20241121 | 135600 | 4397755270 | 18390 | 18390 | 18400 | 18380 | 561 |
| 294 | 20241121 | 135500 | 4387438020 | 18380 | 18390 | 18390 | 18370 | 2155 |
| 295 | 20241121 | 135400 | 4347816350 | 18390 | 18340 | 18390 | 18330 | 8662 |
| 296 | 20241121 | 135300 | 4188655960 | 18330 | 18340 | 18350 | 18330 | 837 |
| 297 | 20241121 | 135200 | 4173302350 | 18350 | 18280 | 18350 | 18270 | 11664 |
| 298 | 20241121 | 135100 | 3959620980 | 18280 | 18280 | 18290 | 18270 | 462 |
| 299 | 20241121 | 135000 | 3951175670 | 18280 | 18250 | 18280 | 18250 | 2893 |
| 300 | 20241121 | 134900 | 3898355790 | 18250 | 18250 | 18270 | 18250 | 552 |
| 301 | 20241121 | 134800 | 3888280280 | 18250 | 18270 | 18270 | 18250 | 754 |
| 302 | 20241121 | 134700 | 3874508370 | 18270 | 18280 | 18280 | 18270 | 352 |
| 303 | 20241121 | 134600 | 3868076160 | 18270 | 18280 | 18290 | 18270 | 322 |
| 304 | 20241121 | 134500 | 3862190540 | 18280 | 18280 | 18290 | 18270 | 2766 |
| 305 | 20241121 | 134400 | 3811643600 | 18280 | 18280 | 18290 | 18280 | 142 |
| 306 | 20241121 | 134300 | 3809047800 | 18280 | 18280 | 18290 | 18280 | 267 |
| 307 | 20241121 | 134200 | 3804166260 | 18290 | 18290 | 18290 | 18280 | 163 |
| 308 | 20241121 | 134100 | 3801186470 | 18290 | 18280 | 18300 | 18280 | 900 |
| 309 | 20241121 | 134000 | 3784726150 | 18280 | 18290 | 18290 | 18280 | 675 |
| 310 | 20241121 | 133900 | 3772385370 | 18290 | 18280 | 18290 | 18280 | 252 |
| 311 | 20241121 | 133800 | 3767777240 | 18290 | 18290 | 18290 | 18280 | 172 |
| 312 | 20241121 | 133700 | 3764632120 | 18290 | 18290 | 18290 | 18280 | 224 |
| 313 | 20241121 | 133600 | 3760535850 | 18290 | 18290 | 18290 | 18280 | 269 |
| 314 | 20241121 | 133500 | 3755617510 | 18280 | 18290 | 18300 | 18280 | 364 |
| 315 | 20241121 | 133400 | 3748962510 | 18290 | 18270 | 18300 | 18270 | 1031 |
| 316 | 20241121 | 133300 | 3730106830 | 18280 | 18270 | 18280 | 18270 | 116 |
| 317 | 20241121 | 133200 | 3727987430 | 18280 | 18280 | 18280 | 18270 | 265 |
| 318 | 20241121 | 133100 | 3723144640 | 18290 | 18280 | 18300 | 18280 | 87 |
| 319 | 20241121 | 133000 | 3721552850 | 18280 | 18280 | 18290 | 18270 | 247 |
| 320 | 20241121 | 132900 | 3717038970 | 18280 | 18300 | 18310 | 18280 | 329 |
| 321 | 20241121 | 132800 | 3711019950 | 18300 | 18310 | 18310 | 18300 | 661 |
| 322 | 20241121 | 132700 | 3698922480 | 18310 | 18310 | 18320 | 18310 | 355 |
| 323 | 20241121 | 132600 | 3692421330 | 18310 | 18320 | 18330 | 18300 | 2365 |
| 324 | 20241121 | 132500 | 3649095240 | 18320 | 18300 | 18330 | 18290 | 2652 |
| 325 | 20241121 | 132400 | 3600525530 | 18310 | 18300 | 18310 | 18300 | 110 |
| 326 | 20241121 | 132300 | 3598512110 | 18310 | 18280 | 18310 | 18280 | 1282 |
| 327 | 20241121 | 132200 | 3575062740 | 18290 | 18300 | 18300 | 18280 | 207 |
| 328 | 20241121 | 132100 | 3571276140 | 18300 | 18290 | 18300 | 18290 | 62 |
| 329 | 20241121 | 132000 | 3570142000 | 18300 | 18290 | 18300 | 18290 | 83 |
| 330 | 20241121 | 131900 | 3568623320 | 18290 | 18290 | 18300 | 18290 | 145 |
| 331 | 20241121 | 131800 | 3565971230 | 18290 | 18290 | 18300 | 18290 | 271 |
| 332 | 20241121 | 131700 | 3561012850 | 18290 | 18300 | 18300 | 18290 | 31 |
| 333 | 20241121 | 131600 | 3560445760 | 18290 | 18300 | 18300 | 18290 | 185 |
| 334 | 20241121 | 131500 | 3557061240 | 18300 | 18300 | 18310 | 18290 | 56 |
| 335 | 20241121 | 131400 | 3556036360 | 18310 | 18320 | 18330 | 18310 | 324 |
| 336 | 20241121 | 131300 | 3550101850 | 18320 | 18330 | 18330 | 18320 | 166 |
| 337 | 20241121 | 131200 | 3547059150 | 18330 | 18330 | 18350 | 18330 | 1882 |
| 338 | 20241121 | 131100 | 3512541930 | 18330 | 18290 | 18330 | 18290 | 4286 |
| 339 | 20241121 | 131000 | 3434037670 | 18300 | 18310 | 18310 | 18290 | 342 |
| 340 | 20241121 | 130900 | 3427779620 | 18310 | 18290 | 18310 | 18290 | 1970 |
| 341 | 20241121 | 130800 | 3391728620 | 18290 | 18320 | 18320 | 18290 | 1265 |
| 342 | 20241121 | 130700 | 3368573840 | 18310 | 18270 | 18320 | 18270 | 15144 |
| 343 | 20241121 | 130600 | 3091402960 | 18280 | 18190 | 18280 | 18190 | 12372 |
| 344 | 20241121 | 130500 | 2865697720 | 18190 | 18200 | 18200 | 18190 | 235 |
| 345 | 20241121 | 130400 | 2861421360 | 18200 | 18200 | 18200 | 18190 | 312 |
| 346 | 20241121 | 130300 | 2855743620 | 18190 | 18190 | 18200 | 18190 | 946 |
| 347 | 20241121 | 130200 | 2838534710 | 18190 | 18200 | 18200 | 18190 | 82 |
| 348 | 20241121 | 130100 | 2837042370 | 18200 | 18200 | 18200 | 18190 | 10 |
| 349 | 20241121 | 130000 | 2836860390 | 18200 | 18190 | 18200 | 18190 | 98 |
| 350 | 20241121 | 125900 | 2835076970 | 18190 | 18190 | 18200 | 18190 | 51 |
| 351 | 20241121 | 125800 | 2834149240 | 18200 | 18210 | 18210 | 18200 | 285 |
| 352 | 20241121 | 125700 | 2828962170 | 18210 | 18220 | 18220 | 18200 | 413 |
| 353 | 20241121 | 125600 | 2821440080 | 18230 | 18220 | 18230 | 18210 | 95 |
| 354 | 20241121 | 125500 | 2819709340 | 18210 | 18220 | 18220 | 18210 | 151 |
| 355 | 20241121 | 125400 | 2816958830 | 18220 | 18210 | 18220 | 18210 | 23 |
| 356 | 20241121 | 125300 | 2816539930 | 18210 | 18220 | 18220 | 18200 | 301 |
| 357 | 20241121 | 125200 | 2811059200 | 18220 | 18230 | 18240 | 18220 | 156 |
| 358 | 20241121 | 125100 | 2808216180 | 18230 | 18240 | 18240 | 18230 | 412 |
| 359 | 20241121 | 125000 | 2800704580 | 18230 | 18230 | 18240 | 18230 | 744 |
| 360 | 20241121 | 124900 | 2787137710 | 18250 | 18210 | 18250 | 18210 | 4535 |
| 361 | 20241121 | 124800 | 2704426580 | 18200 | 18210 | 18210 | 18200 | 129 |
| 362 | 20241121 | 124700 | 2702078610 | 18210 | 18200 | 18210 | 18200 | 497 |
| 363 | 20241121 | 124600 | 2693032410 | 18200 | 18200 | 18210 | 18200 | 117 |
| 364 | 20241121 | 124500 | 2690902220 | 18200 | 18210 | 18210 | 18200 | 67 |
| 365 | 20241121 | 124400 | 2689682380 | 18200 | 18210 | 18210 | 18200 | 194 |
| 366 | 20241121 | 124300 | 2686150780 | 18200 | 18210 | 18210 | 18200 | 136 |
| 367 | 20241121 | 124200 | 2683674570 | 18210 | 18210 | 18220 | 18200 | 406 |
| 368 | 20241121 | 124100 | 2676281300 | 18210 | 18200 | 18210 | 18200 | 115 |
| 369 | 20241121 | 124000 | 2674187810 | 18210 | 18220 | 18220 | 18210 | 193 |
| 370 | 20241121 | 123900 | 2670672760 | 18230 | 18220 | 18230 | 18220 | 106 |
| 371 | 20241121 | 123800 | 2668741400 | 18220 | 18230 | 18230 | 18220 | 348 |
| 372 | 20241121 | 123700 | 2662400020 | 18220 | 18230 | 18230 | 18220 | 360 |
| 373 | 20241121 | 123600 | 2655839900 | 18220 | 18200 | 18230 | 18200 | 2214 |
| 374 | 20241121 | 123500 | 2615521450 | 18200 | 18200 | 18200 | 18200 | 85 |
| 375 | 20241121 | 123400 | 2613974450 | 18190 | 18190 | 18200 | 18190 | 789 |
| 376 | 20241121 | 123300 | 2599621740 | 18190 | 18180 | 18190 | 18180 | 412 |
| 377 | 20241121 | 123200 | 2592130400 | 18180 | 18180 | 18190 | 18180 | 67 |
| 378 | 20241121 | 123100 | 2590912270 | 18180 | 18190 | 18190 | 18180 | 253 |
| 379 | 20241121 | 123000 | 2586311870 | 18190 | 18190 | 18190 | 18190 | 1063 |
| 380 | 20241121 | 122900 | 2566975900 | 18190 | 18180 | 18190 | 18180 | 421 |
| 381 | 20241121 | 122800 | 2559321510 | 18180 | 18170 | 18190 | 18170 | 818 |
| 382 | 20241121 | 122700 | 2544452090 | 18170 | 18160 | 18170 | 18160 | 291 |
| 383 | 20241121 | 122600 | 2539166580 | 18160 | 18170 | 18170 | 18160 | 230 |
| 384 | 20241121 | 122500 | 2534988530 | 18160 | 18170 | 18170 | 18160 | 27 |
| 385 | 20241121 | 122400 | 2534498150 | 18180 | 18170 | 18180 | 18170 | 278 |
| 386 | 20241121 | 122300 | 2529446410 | 18170 | 18140 | 18170 | 18140 | 979 |
| 387 | 20241121 | 122200 | 2511676060 | 18140 | 18150 | 18150 | 18130 | 367 |
| 388 | 20241121 | 122100 | 2505016770 | 18150 | 18160 | 18160 | 18150 | 333 |
| 389 | 20241121 | 122000 | 2498972300 | 18160 | 18180 | 18180 | 18160 | 702 |
| 390 | 20241121 | 121900 | 2486219160 | 18180 | 18180 | 18190 | 18170 | 301 |
| 391 | 20241121 | 121800 | 2480748510 | 18190 | 18180 | 18190 | 18170 | 49 |
| 392 | 20241121 | 121700 | 2479857800 | 18190 | 18170 | 18190 | 18170 | 186 |
| 393 | 20241121 | 121600 | 2476475710 | 18170 | 18170 | 18170 | 18170 | 161 |
| 394 | 20241121 | 121500 | 2473550340 | 18160 | 18150 | 18160 | 18150 | 556 |
| 395 | 20241121 | 121400 | 2463458010 | 18150 | 18160 | 18160 | 18150 | 43 |
| 396 | 20241121 | 121300 | 2462677520 | 18160 | 18130 | 18160 | 18130 | 1052 |
| 397 | 20241121 | 121200 | 2443591140 | 18130 | 18130 | 18130 | 18120 | 41 |
| 398 | 20241121 | 121100 | 2442847890 | 18140 | 18130 | 18140 | 18120 | 116 |
| 399 | 20241121 | 121000 | 2440744630 | 18130 | 18140 | 18150 | 18120 | 1841 |
| 400 | 20241121 | 120900 | 2407356630 | 18140 | 18150 | 18150 | 18140 | 58 |
| 401 | 20241121 | 120800 | 2406304000 | 18150 | 18140 | 18150 | 18130 | 159 |
| 402 | 20241121 | 120700 | 2403419370 | 18140 | 18140 | 18160 | 18130 | 152 |
| 403 | 20241121 | 120600 | 2400662080 | 18150 | 18130 | 18150 | 18130 | 234 |
| 404 | 20241121 | 120500 | 2396416390 | 18130 | 18140 | 18150 | 18130 | 879 |
| 405 | 20241121 | 120400 | 2380478100 | 18150 | 18140 | 18150 | 18130 | 142 |
| 406 | 20241121 | 120300 | 2377901800 | 18140 | 18140 | 18150 | 18130 | 190 |
| 407 | 20241121 | 120200 | 2374455320 | 18140 | 18140 | 18140 | 18120 | 622 |
| 408 | 20241121 | 120100 | 2363178380 | 18140 | 18140 | 18140 | 18130 | 499 |
| 409 | 20241121 | 120000 | 2354130590 | 18130 | 18170 | 18170 | 18130 | 596 |
| 410 | 20241121 | 115900 | 2343316760 | 18160 | 18170 | 18180 | 18160 | 99 |
| 411 | 20241121 | 115800 | 2341517650 | 18170 | 18180 | 18180 | 18170 | 411 |
| 412 | 20241121 | 115700 | 2334046140 | 18190 | 18190 | 18190 | 18180 | 118 |
| 413 | 20241121 | 115600 | 2331900040 | 18190 | 18180 | 18190 | 18180 | 364 |
| 414 | 20241121 | 115500 | 2325280240 | 18180 | 18180 | 18190 | 18180 | 282 |
| 415 | 20241121 | 115400 | 2320152680 | 18180 | 18190 | 18190 | 18180 | 438 |
| 416 | 20241121 | 115300 | 2312189330 | 18190 | 18170 | 18190 | 18170 | 199 |
| 417 | 20241121 | 115200 | 2308571230 | 18170 | 18180 | 18190 | 18170 | 237 |
| 418 | 20241121 | 115100 | 2304262390 | 18180 | 18170 | 18180 | 18170 | 381 |
| 419 | 20241121 | 115000 | 2297338900 | 18160 | 18150 | 18170 | 18150 | 259 |
| 420 | 20241121 | 114900 | 2292637050 | 18150 | 18140 | 18150 | 18140 | 252 |
| 421 | 20241121 | 114800 | 2288063430 | 18140 | 18160 | 18160 | 18140 | 1191 |
| 422 | 20241121 | 114700 | 2266446790 | 18160 | 18170 | 18170 | 18150 | 358 |
| 423 | 20241121 | 114600 | 2259945620 | 18160 | 18180 | 18180 | 18150 | 1073 |
| 424 | 20241121 | 114500 | 2240453830 | 18180 | 18170 | 18180 | 18170 | 82 |
| 425 | 20241121 | 114400 | 2238963840 | 18170 | 18180 | 18190 | 18170 | 430 |
| 426 | 20241121 | 114300 | 2231146980 | 18180 | 18190 | 18200 | 18180 | 146 |
| 427 | 20241121 | 114200 | 2228490410 | 18180 | 18190 | 18200 | 18180 | 640 |
| 428 | 20241121 | 114100 | 2216849630 | 18190 | 18190 | 18200 | 18190 | 246 |
| 429 | 20241121 | 114000 | 2212373590 | 18200 | 18210 | 18210 | 18200 | 526 |
| 430 | 20241121 | 113900 | 2202800340 | 18200 | 18220 | 18220 | 18200 | 979 |
| 431 | 20241121 | 113800 | 2184972920 | 18230 | 18230 | 18230 | 18220 | 81 |
| 432 | 20241121 | 113700 | 2183497020 | 18230 | 18250 | 18250 | 18220 | 149 |
| 433 | 20241121 | 113600 | 2180780580 | 18250 | 18250 | 18250 | 18250 | 355 |
| 434 | 20241121 | 113500 | 2174301830 | 18260 | 18230 | 18260 | 18230 | 723 |
| 435 | 20241121 | 113400 | 2161117410 | 18240 | 18250 | 18260 | 18240 | 469 |
| 436 | 20241121 | 113300 | 2152557370 | 18250 | 18260 | 18260 | 18250 | 213 |
| 437 | 20241121 | 113200 | 2148668250 | 18260 | 18270 | 18270 | 18260 | 488 |
| 438 | 20241121 | 113100 | 2139752560 | 18270 | 18240 | 18300 | 18240 | 3037 |
| 439 | 20241121 | 113000 | 2084210130 | 18260 | 18180 | 18260 | 18180 | 18909 |
| 440 | 20241121 | 112900 | 1739893670 | 18190 | 18190 | 18200 | 18190 | 752 |
| 441 | 20241121 | 112800 | 1726214650 | 18190 | 18170 | 18190 | 18170 | 2833 |
| 442 | 20241121 | 112700 | 1674708130 | 18170 | 18150 | 18170 | 18140 | 1068 |
| 443 | 20241121 | 112600 | 1655317510 | 18150 | 18140 | 18150 | 18140 | 165 |
| 444 | 20241121 | 112500 | 1652323610 | 18150 | 18140 | 18150 | 18140 | 90 |
| 445 | 20241121 | 112400 | 1650690190 | 18150 | 18140 | 18150 | 18140 | 244 |
| 446 | 20241121 | 112300 | 1646263790 | 18140 | 18140 | 18150 | 18140 | 801 |
| 447 | 20241121 | 112200 | 1631732530 | 18140 | 18140 | 18150 | 18140 | 181 |
| 448 | 20241121 | 112100 | 1628447910 | 18150 | 18130 | 18150 | 18130 | 2252 |
| 449 | 20241121 | 112000 | 1587597060 | 18140 | 18130 | 18140 | 18130 | 50 |
| 450 | 20241121 | 111900 | 1586690070 | 18130 | 18140 | 18140 | 18130 | 282 |
| 451 | 20241121 | 111800 | 1581575070 | 18140 | 18140 | 18140 | 18130 | 170 |
| 452 | 20241121 | 111700 | 1578491450 | 18150 | 18130 | 18150 | 18120 | 823 |
| 453 | 20241121 | 111600 | 1563569050 | 18130 | 18110 | 18130 | 18100 | 1068 |
| 454 | 20241121 | 111500 | 1544224470 | 18110 | 18110 | 18110 | 18100 | 698 |
| 455 | 20241121 | 111400 | 1531584180 | 18110 | 18120 | 18130 | 18110 | 107 |
| 456 | 20241121 | 111300 | 1529644860 | 18120 | 18150 | 18150 | 18120 | 422 |
| 457 | 20241121 | 111200 | 1521996130 | 18130 | 18120 | 18140 | 18110 | 1809 |
| 458 | 20241121 | 111100 | 1489187050 | 18120 | 18130 | 18140 | 18120 | 70 |
| 459 | 20241121 | 111000 | 1487918530 | 18140 | 18130 | 18140 | 18120 | 805 |
| 460 | 20241121 | 110900 | 1473320210 | 18130 | 18140 | 18140 | 18130 | 316 |
| 461 | 20241121 | 110800 | 1467590950 | 18130 | 18130 | 18140 | 18130 | 123 |
| 462 | 20241121 | 110700 | 1465360310 | 18140 | 18130 | 18140 | 18130 | 353 |
| 463 | 20241121 | 110600 | 1458958100 | 18130 | 18140 | 18150 | 18130 | 622 |
| 464 | 20241121 | 110500 | 1447673100 | 18140 | 18120 | 18150 | 18110 | 1920 |
| 465 | 20241121 | 110400 | 1412859180 | 18120 | 18120 | 18130 | 18120 | 222 |
| 466 | 20241121 | 110300 | 1408836520 | 18120 | 18130 | 18140 | 18120 | 811 |
| 467 | 20241121 | 110200 | 1394134030 | 18120 | 18120 | 18130 | 18120 | 135 |
| 468 | 20241121 | 110100 | 1391687000 | 18120 | 18140 | 18140 | 18120 | 1392 |
| 469 | 20241121 | 110000 | 1366447950 | 18150 | 18100 | 18150 | 18100 | 4827 |
| 470 | 20241121 | 105900 | 1279010490 | 18100 | 18070 | 18100 | 18070 | 1064 |
| 471 | 20241121 | 105800 | 1259770230 | 18080 | 18100 | 18100 | 18080 | 323 |
| 472 | 20241121 | 105700 | 1253927000 | 18090 | 18090 | 18090 | 18090 | 356 |
| 473 | 20241121 | 105600 | 1247486960 | 18090 | 18050 | 18110 | 18050 | 4557 |
| 474 | 20241121 | 105500 | 1165060970 | 18050 | 18010 | 18060 | 18010 | 4460 |
| 475 | 20241121 | 105400 | 1084632610 | 18020 | 18010 | 18020 | 18010 | 154 |
| 476 | 20241121 | 105300 | 1081857890 | 18010 | 18010 | 18020 | 18010 | 193 |
| 477 | 20241121 | 105200 | 1078381930 | 18010 | 18010 | 18020 | 18010 | 234 |
| 478 | 20241121 | 105100 | 1074166510 | 18010 | 18020 | 18020 | 18000 | 123 |
| 479 | 20241121 | 105000 | 1071951190 | 18020 | 18030 | 18030 | 18010 | 252 |
| 480 | 20241121 | 104900 | 1067411410 | 18030 | 18020 | 18040 | 18020 | 178 |
| 481 | 20241121 | 104800 | 1064201660 | 18020 | 18020 | 18040 | 18020 | 1866 |
| 482 | 20241121 | 104700 | 1030559330 | 18030 | 17970 | 18030 | 17970 | 7538 |
| 483 | 20241121 | 104600 | 894976410 | 17970 | 17880 | 17970 | 17880 | 3392 |
| 484 | 20241121 | 104500 | 834136970 | 17870 | 17870 | 17880 | 17870 | 243 |
| 485 | 20241121 | 104400 | 829792610 | 17870 | 17870 | 17880 | 17870 | 46 |
| 486 | 20241121 | 104300 | 828970420 | 17880 | 17870 | 17880 | 17870 | 221 |
| 487 | 20241121 | 104200 | 825019180 | 17870 | 17870 | 17870 | 17870 | 3 |
| 488 | 20241121 | 104100 | 824965570 | 17870 | 17850 | 17870 | 17850 | 692 |
| 489 | 20241121 | 104000 | 812611630 | 17850 | 17850 | 17850 | 17840 | 158 |
| 490 | 20241121 | 103900 | 809791420 | 17840 | 17860 | 17860 | 17840 | 341 |
| 491 | 20241121 | 103800 | 803704560 | 17870 | 17850 | 17870 | 17850 | 165 |
| 492 | 20241121 | 103700 | 800758510 | 17860 | 17870 | 17870 | 17860 | 4 |
| 493 | 20241121 | 103600 | 800687060 | 17870 | 17870 | 17870 | 17860 | 344 |
| 494 | 20241121 | 103500 | 794539990 | 17870 | 17880 | 17880 | 17870 | 8 |
| 495 | 20241121 | 103400 | 794397010 | 17880 | 17870 | 17890 | 17870 | 99 |
| 496 | 20241121 | 103300 | 792626570 | 17890 | 17880 | 17890 | 17880 | 4 |
| 497 | 20241121 | 103200 | 792555020 | 17890 | 17880 | 17890 | 17880 | 163 |
| 498 | 20241121 | 103100 | 789639930 | 17890 | 17850 | 17900 | 17850 | 85 |
| 499 | 20241121 | 103000 | 788119480 | 17840 | 17850 | 17850 | 17840 | 21 |
| 500 | 20241121 | 102900 | 787744820 | 17840 | 17850 | 17900 | 17840 | 182 |
| 501 | 20241121 | 102800 | 784494600 | 17840 | 17840 | 17840 | 17830 | 49 |
| 502 | 20241121 | 102700 | 783620740 | 17840 | 17840 | 17840 | 17830 | 284 |
| 503 | 20241121 | 102600 | 778554580 | 17840 | 17850 | 17850 | 17840 | 104 |
| 504 | 20241121 | 102500 | 776699080 | 17860 | 17850 | 17860 | 17850 | 75 |
| 505 | 20241121 | 102400 | 775360090 | 17850 | 17860 | 17860 | 17840 | 357 |
| 506 | 20241121 | 102300 | 768990730 | 17850 | 17840 | 17850 | 17840 | 288 |
| 507 | 20241121 | 102200 | 763850300 | 17850 | 17850 | 17850 | 17850 | 76 |
| 508 | 20241121 | 102100 | 762493700 | 17850 | 17850 | 17850 | 17850 | 8 |
| 509 | 20241121 | 102000 | 762350900 | 17850 | 17840 | 17860 | 17840 | 125 |
| 510 | 20241121 | 101900 | 760119310 | 17850 | 17850 | 17850 | 17840 | 206 |
| 511 | 20241121 | 101800 | 756443280 | 17850 | 17840 | 17850 | 17840 | 125 |
| 512 | 20241121 | 101700 | 754212050 | 17850 | 17850 | 17850 | 17850 | 0 |
| 513 | 20241121 | 101600 | 754212050 | 17850 | 17850 | 17850 | 17830 | 2791 |
| 514 | 20241121 | 101500 | 704397500 | 17860 | 17880 | 17880 | 17860 | 864 |
| 515 | 20241121 | 101400 | 688957990 | 17880 | 17910 | 17920 | 17880 | 793 |
| 516 | 20241121 | 101300 | 674767350 | 17920 | 17920 | 17930 | 17900 | 183 |
| 517 | 20241121 | 101200 | 671489500 | 17900 | 17910 | 17920 | 17900 | 37 |
| 518 | 20241121 | 101100 | 670826840 | 17900 | 17920 | 17930 | 17900 | 92 |
| 519 | 20241121 | 101000 | 669178550 | 17910 | 17900 | 17910 | 17900 | 20 |
| 520 | 20241121 | 100900 | 668820440 | 17910 | 17890 | 17910 | 17880 | 70 |
| 521 | 20241121 | 100800 | 667567060 | 17900 | 17880 | 17910 | 17880 | 126 |
| 522 | 20241121 | 100700 | 665311750 | 17890 | 17880 | 17910 | 17870 | 116 |
| 523 | 20241121 | 100600 | 663235730 | 17900 | 17890 | 17900 | 17890 | 31 |
| 524 | 20241121 | 100500 | 662681090 | 17890 | 17910 | 17910 | 17890 | 197 |
| 525 | 20241121 | 100400 | 659154580 | 17920 | 17890 | 17930 | 17880 | 162 |
| 526 | 20241121 | 100300 | 656252430 | 17880 | 17880 | 17880 | 17870 | 63 |
| 527 | 20241121 | 100200 | 655126040 | 17880 | 17890 | 17930 | 17880 | 182 |
| 528 | 20241121 | 100100 | 651868990 | 17890 | 17930 | 17930 | 17890 | 2068 |
| 529 | 20241121 | 100000 | 614799660 | 17940 | 17940 | 17940 | 17930 | 146 |
| 530 | 20241121 | 095900 | 612180990 | 17930 | 17950 | 17950 | 17930 | 231 |
| 531 | 20241121 | 095800 | 608036970 | 17940 | 17920 | 17940 | 17920 | 211 |
| 532 | 20241121 | 095700 | 604253620 | 17920 | 17940 | 17950 | 17920 | 80 |
| 533 | 20241121 | 095600 | 602818760 | 17950 | 17920 | 17950 | 17920 | 4176 |
| 534 | 20241121 | 095500 | 527922100 | 17920 | 17920 | 17920 | 17920 | 77 |
| 535 | 20241121 | 095400 | 526542260 | 17920 | 17910 | 17920 | 17910 | 171 |
| 536 | 20241121 | 095300 | 523479440 | 17910 | 17890 | 17920 | 17880 | 294 |
| 537 | 20241121 | 095200 | 518215400 | 17890 | 17900 | 17900 | 17890 | 19 |
| 538 | 20241121 | 095100 | 517875430 | 17900 | 17860 | 17900 | 17860 | 203 |
| 539 | 20241121 | 095000 | 514246620 | 17870 | 17860 | 17870 | 17860 | 91 |
| 540 | 20241121 | 094900 | 512621280 | 17870 | 17870 | 17880 | 17870 | 749 |
| 541 | 20241121 | 094800 | 499236000 | 17870 | 17870 | 17870 | 17870 | 605 |
| 542 | 20241121 | 094700 | 488424650 | 17880 | 17890 | 17890 | 17870 | 330 |
| 543 | 20241121 | 094600 | 482524510 | 17890 | 17900 | 17920 | 17890 | 101 |
| 544 | 20241121 | 094500 | 480715730 | 17900 | 17910 | 17910 | 17890 | 68 |
| 545 | 20241121 | 094400 | 479498760 | 17910 | 17890 | 17910 | 17890 | 74 |
| 546 | 20241121 | 094300 | 478173960 | 17900 | 17900 | 17900 | 17900 | 5 |
| 547 | 20241121 | 094200 | 478084460 | 17900 | 17870 | 17900 | 17870 | 205 |
| 548 | 20241121 | 094100 | 474416310 | 17900 | 17910 | 17910 | 17900 | 446 |
| 549 | 20241121 | 094000 | 466432250 | 17920 | 17900 | 17920 | 17900 | 2443 |
| 550 | 20241121 | 093900 | 422700630 | 17900 | 17870 | 17900 | 17860 | 756 |
| 551 | 20241121 | 093800 | 409188020 | 17870 | 17880 | 17900 | 17860 | 2558 |
| 552 | 20241121 | 093700 | 363454190 | 17880 | 17830 | 17880 | 17830 | 2375 |
| 553 | 20241121 | 093600 | 321058180 | 17850 | 17870 | 17870 | 17850 | 48 |
| 554 | 20241121 | 093500 | 320201310 | 17870 | 17870 | 17880 | 17870 | 96 |
| 555 | 20241121 | 093400 | 318485320 | 17880 | 17880 | 17880 | 17850 | 27 |
| 556 | 20241121 | 093300 | 318003120 | 17890 | 17850 | 17890 | 17840 | 1768 |
| 557 | 20241121 | 093200 | 286446340 | 17850 | 17840 | 17850 | 17840 | 265 |
| 558 | 20241121 | 093100 | 281718250 | 17850 | 17850 | 17880 | 17840 | 1460 |
| 559 | 20241121 | 093000 | 255660150 | 17850 | 17890 | 17890 | 17850 | 22 |
| 560 | 20241121 | 092900 | 255267370 | 17890 | 17890 | 17890 | 17890 | 89 |
| 561 | 20241121 | 092800 | 253675160 | 17890 | 17900 | 17900 | 17890 | 68 |
| 562 | 20241121 | 092700 | 252457990 | 17890 | 17890 | 17890 | 17830 | 490 |
| 563 | 20241121 | 092600 | 243706630 | 17890 | 17850 | 17890 | 17840 | 931 |
| 564 | 20241121 | 092500 | 227072600 | 17840 | 17830 | 17840 | 17830 | 18 |
| 565 | 20241121 | 092400 | 226751540 | 17840 | 17870 | 17870 | 17840 | 444 |
| 566 | 20241121 | 092300 | 218827180 | 17870 | 17900 | 17900 | 17870 | 22 |
| 567 | 20241121 | 092200 | 218433980 | 17870 | 17880 | 17900 | 17870 | 307 |
| 568 | 20241121 | 092100 | 212940710 | 17890 | 17890 | 17890 | 17890 | 6 |
| 569 | 20241121 | 092000 | 212833370 | 17900 | 17900 | 17900 | 17890 | 371 |
| 570 | 20241121 | 091900 | 206195520 | 17890 | 17890 | 17900 | 17880 | 340 |
| 571 | 20241121 | 091800 | 200112530 | 17890 | 17890 | 17890 | 17890 | 50 |
| 572 | 20241121 | 091700 | 199218030 | 17900 | 17850 | 17910 | 17850 | 578 |
| 573 | 20241121 | 091600 | 188868010 | 17850 | 17840 | 17910 | 17840 | 195 |
| 574 | 20241121 | 091500 | 185385450 | 17850 | 17900 | 17910 | 17850 | 104 |
| 575 | 20241121 | 091400 | 183525050 | 17910 | 17870 | 17910 | 17850 | 870 |
| 576 | 20241121 | 091300 | 167975760 | 17870 | 17850 | 17870 | 17850 | 27 |
| 577 | 20241121 | 091200 | 167493600 | 17840 | 17850 | 17850 | 17840 | 169 |
| 578 | 20241121 | 091100 | 164478140 | 17830 | 17840 | 17840 | 17830 | 60 |
| 579 | 20241121 | 091000 | 163407840 | 17830 | 17850 | 17920 | 17830 | 497 |
| 580 | 20241121 | 090900 | 154528470 | 17920 | 17840 | 17920 | 17840 | 624 |
| 581 | 20241121 | 090800 | 143370390 | 17840 | 17840 | 17840 | 17820 | 400 |
| 582 | 20241121 | 090700 | 136237880 | 17830 | 17890 | 17890 | 17830 | 803 |
| 583 | 20241121 | 090600 | 121896540 | 17900 | 17910 | 17940 | 17880 | 616 |
| 584 | 20241121 | 090500 | 110851170 | 17900 | 17810 | 17900 | 17810 | 771 |
| 585 | 20241121 | 090400 | 97058560 | 17890 | 17880 | 17900 | 17800 | 1427 |
| 586 | 20241121 | 090300 | 71518460 | 17790 | 17800 | 17890 | 17790 | 2047 |
| 587 | 20241121 | 090200 | 34996460 | 17800 | 17800 | 17800 | 17800 | 34 |
| 588 | 20241121 | 090100 | 34391260 | 17810 | 17800 | 17850 | 17800 | 750 |
| 589 | 20241121 | 090000 | 21033000 | 17800 | 17820 | 17820 | 17760 | 1109 |