32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 3 | 20241126 | 184700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20241126 | 184600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20241126 | 184500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20241126 | 184400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20241126 | 184300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20241126 | 184200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20241126 | 184100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20241126 | 184000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20241126 | 183900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20241126 | 183800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20241126 | 183700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20241126 | 183600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20241126 | 183500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20241126 | 183400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20241126 | 183300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20241126 | 183200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20241126 | 183100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20241126 | 183000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20241126 | 182900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20241126 | 182800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20241126 | 182700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20241126 | 182600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20241126 | 182500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20241126 | 182400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20241126 | 182300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20241126 | 182200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20241126 | 182100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20241126 | 182000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20241126 | 181900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20241126 | 181800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 33 | 20241126 | 181700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20241126 | 181600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20241126 | 181500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20241126 | 181400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20241126 | 181300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20241126 | 181200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20241126 | 181100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20241126 | 181000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20241126 | 180900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20241126 | 180800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20241126 | 180700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20241126 | 180600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20241126 | 180500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20241126 | 180400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20241126 | 180300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20241126 | 180200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20241126 | 180100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20241126 | 180000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20241126 | 175900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20241126 | 175800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20241126 | 175700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20241126 | 175600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20241126 | 175500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20241126 | 175400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20241126 | 175300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20241126 | 175200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20241126 | 175100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20241126 | 175000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20241126 | 174900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20241126 | 174800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 63 | 20241126 | 174700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20241126 | 174600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20241126 | 174500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20241126 | 174400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20241126 | 174300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20241126 | 174200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20241126 | 174100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20241126 | 174000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20241126 | 173900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20241126 | 173800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20241126 | 173700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20241126 | 173600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20241126 | 173500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20241126 | 173400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20241126 | 173300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20241126 | 173200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20241126 | 173100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20241126 | 173000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20241126 | 172900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20241126 | 172800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20241126 | 172700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20241126 | 172600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20241126 | 172500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20241126 | 172400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20241126 | 172300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20241126 | 172200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20241126 | 172100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20241126 | 172000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20241126 | 171900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20241126 | 171800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 93 | 20241126 | 171700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20241126 | 171600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20241126 | 171500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20241126 | 171400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20241126 | 171300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20241126 | 171200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20241126 | 171100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20241126 | 171000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20241126 | 170900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20241126 | 170800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20241126 | 170700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20241126 | 170600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20241126 | 170500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20241126 | 170400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20241126 | 170300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20241126 | 170200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20241126 | 170100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20241126 | 170000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20241126 | 165900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20241126 | 165800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20241126 | 165700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20241126 | 165600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20241126 | 165500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20241126 | 165400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20241126 | 165300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20241126 | 165200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20241126 | 165100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20241126 | 165000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20241126 | 164900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20241126 | 164800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 123 | 20241126 | 164700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20241126 | 164600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20241126 | 164500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20241126 | 164400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20241126 | 164300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20241126 | 164200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20241126 | 164100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20241126 | 164000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20241126 | 163900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20241126 | 163800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20241126 | 163700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20241126 | 163600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20241126 | 163500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20241126 | 163400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20241126 | 163300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20241126 | 163200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20241126 | 163100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20241126 | 163000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20241126 | 162900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20241126 | 162800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20241126 | 162700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20241126 | 162600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20241126 | 162500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20241126 | 162400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20241126 | 162300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20241126 | 162200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20241126 | 162100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20241126 | 162000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20241126 | 161900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20241126 | 161800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 153 | 20241126 | 161700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20241126 | 161600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20241126 | 161500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20241126 | 161400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20241126 | 161300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20241126 | 161200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20241126 | 161100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20241126 | 161000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20241126 | 160900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20241126 | 160800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20241126 | 160700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20241126 | 160600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20241126 | 160500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20241126 | 160400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20241126 | 160300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20241126 | 160200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20241126 | 160100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20241126 | 160000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20241126 | 155900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20241126 | 155800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20241126 | 155700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20241126 | 155600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20241126 | 155500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20241126 | 155400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20241126 | 155300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20241126 | 155200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20241126 | 155100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20241126 | 155000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20241126 | 154900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20241126 | 154800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 183 | 20241126 | 154700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20241126 | 154600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20241126 | 154500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20241126 | 154400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20241126 | 154300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20241126 | 154200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20241126 | 154100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20241126 | 154000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20241126 | 153900 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20241126 | 153800 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20241126 | 153700 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20241126 | 153600 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20241126 | 153500 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20241126 | 153400 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20241126 | 153300 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20241126 | 153200 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20241126 | 153100 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20241126 | 153000 | 14527405190 | 19780 | 19780 | 19780 | 19780 | 27524 |
| 201 | 20241126 | 152900 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20241126 | 152800 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20241126 | 152700 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20241126 | 152600 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20241126 | 152500 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20241126 | 152400 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20241126 | 152300 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20241126 | 152200 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20241126 | 152100 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20241126 | 152000 | 13982980470 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20241126 | 151900 | 13982980470 | 19750 | 19750 | 19750 | 19720 | 2459 |
| 212 | 20241126 | 151800 | 13934429550 | 19740 | 19740 | 19750 | 19720 | 1245 |
| 213 | 20241126 | 151700 | 13909849800 | 19740 | 19740 | 19750 | 19730 | 4538 |
| 214 | 20241126 | 151600 | 13820247680 | 19740 | 19730 | 19740 | 19720 | 2541 |
| 215 | 20241126 | 151500 | 13770102980 | 19730 | 19730 | 19740 | 19720 | 1961 |
| 216 | 20241126 | 151400 | 13731414020 | 19720 | 19720 | 19730 | 19720 | 2397 |
| 217 | 20241126 | 151300 | 13684123190 | 19720 | 19730 | 19740 | 19720 | 3154 |
| 218 | 20241126 | 151200 | 13621887680 | 19730 | 19730 | 19740 | 19710 | 2698 |
| 219 | 20241126 | 151100 | 13568634250 | 19730 | 19720 | 19750 | 19710 | 2839 |
| 220 | 20241126 | 151000 | 13512601430 | 19730 | 19720 | 19750 | 19720 | 4313 |
| 221 | 20241126 | 150900 | 13427476210 | 19720 | 19730 | 19750 | 19720 | 5204 |
| 222 | 20241126 | 150800 | 13324735330 | 19730 | 19720 | 19740 | 19700 | 2682 |
| 223 | 20241126 | 150700 | 13271833380 | 19740 | 19740 | 19740 | 19710 | 3847 |
| 224 | 20241126 | 150600 | 13195938230 | 19730 | 19720 | 19740 | 19710 | 2767 |
| 225 | 20241126 | 150500 | 13141351330 | 19720 | 19740 | 19750 | 19700 | 4218 |
| 226 | 20241126 | 150400 | 13058113060 | 19740 | 19730 | 19740 | 19720 | 3716 |
| 227 | 20241126 | 150300 | 12984773560 | 19730 | 19730 | 19740 | 19690 | 4854 |
| 228 | 20241126 | 150200 | 12889010760 | 19730 | 19730 | 19730 | 19720 | 2507 |
| 229 | 20241126 | 150100 | 12839550170 | 19730 | 19720 | 19730 | 19710 | 3861 |
| 230 | 20241126 | 150000 | 12763414710 | 19710 | 19720 | 19720 | 19690 | 11156 |
| 231 | 20241126 | 145900 | 12543532360 | 19720 | 19710 | 19720 | 19700 | 2384 |
| 232 | 20241126 | 145800 | 12496531970 | 19710 | 19700 | 19710 | 19690 | 3898 |
| 233 | 20241126 | 145700 | 12419726360 | 19700 | 19690 | 19700 | 19690 | 5634 |
| 234 | 20241126 | 145600 | 12308743730 | 19700 | 19700 | 19700 | 19690 | 4124 |
| 235 | 20241126 | 145500 | 12227521970 | 19690 | 19690 | 19700 | 19690 | 1544 |
| 236 | 20241126 | 145400 | 12197107640 | 19700 | 19700 | 19700 | 19690 | 2837 |
| 237 | 20241126 | 145300 | 12141222640 | 19700 | 19700 | 19700 | 19690 | 2213 |
| 238 | 20241126 | 145200 | 12097637880 | 19690 | 19670 | 19700 | 19670 | 6287 |
| 239 | 20241126 | 145100 | 11973858640 | 19680 | 19670 | 19680 | 19670 | 2686 |
| 240 | 20241126 | 145000 | 11921002760 | 19670 | 19680 | 19680 | 19670 | 3306 |
| 241 | 20241126 | 144900 | 11855962030 | 19670 | 19670 | 19680 | 19670 | 3879 |
| 242 | 20241126 | 144800 | 11779654760 | 19680 | 19670 | 19680 | 19660 | 2561 |
| 243 | 20241126 | 144700 | 11729280050 | 19670 | 19670 | 19670 | 19660 | 2031 |
| 244 | 20241126 | 144600 | 11689343020 | 19670 | 19660 | 19670 | 19660 | 1723 |
| 245 | 20241126 | 144500 | 11655451840 | 19660 | 19640 | 19660 | 19640 | 1689 |
| 246 | 20241126 | 144400 | 11622252410 | 19630 | 19650 | 19650 | 19630 | 1311 |
| 247 | 20241126 | 144300 | 11596503730 | 19650 | 19650 | 19660 | 19640 | 1298 |
| 248 | 20241126 | 144200 | 11571000240 | 19650 | 19640 | 19650 | 19640 | 1224 |
| 249 | 20241126 | 144100 | 11546949050 | 19640 | 19650 | 19660 | 19640 | 4069 |
| 250 | 20241126 | 144000 | 11466991560 | 19650 | 19670 | 19670 | 19650 | 5143 |
| 251 | 20241126 | 143900 | 11365881180 | 19670 | 19670 | 19670 | 19660 | 452 |
| 252 | 20241126 | 143800 | 11356990450 | 19670 | 19650 | 19670 | 19650 | 3084 |
| 253 | 20241126 | 143700 | 11296364340 | 19650 | 19640 | 19650 | 19640 | 2716 |
| 254 | 20241126 | 143600 | 11243006050 | 19640 | 19630 | 19640 | 19630 | 1811 |
| 255 | 20241126 | 143500 | 11207440060 | 19640 | 19640 | 19640 | 19630 | 1163 |
| 256 | 20241126 | 143400 | 11184604690 | 19640 | 19630 | 19640 | 19620 | 589 |
| 257 | 20241126 | 143300 | 11173042070 | 19620 | 19630 | 19630 | 19620 | 75 |
| 258 | 20241126 | 143200 | 11171570050 | 19630 | 19620 | 19630 | 19610 | 2911 |
| 259 | 20241126 | 143100 | 11114447860 | 19620 | 19620 | 19630 | 19610 | 276 |
| 260 | 20241126 | 143000 | 11109032160 | 19620 | 19630 | 19640 | 19610 | 7452 |
| 261 | 20241126 | 142900 | 10962755530 | 19640 | 19620 | 19640 | 19620 | 3170 |
| 262 | 20241126 | 142800 | 10900526140 | 19620 | 19630 | 19630 | 19620 | 819 |
| 263 | 20241126 | 142700 | 10884455070 | 19630 | 19630 | 19630 | 19620 | 605 |
| 264 | 20241126 | 142600 | 10872580740 | 19630 | 19620 | 19630 | 19620 | 400 |
| 265 | 20241126 | 142500 | 10864729710 | 19620 | 19630 | 19630 | 19620 | 847 |
| 266 | 20241126 | 142400 | 10848110750 | 19620 | 19620 | 19630 | 19610 | 2960 |
| 267 | 20241126 | 142300 | 10790035120 | 19620 | 19620 | 19620 | 19610 | 252 |
| 268 | 20241126 | 142200 | 10785091130 | 19620 | 19620 | 19620 | 19610 | 1178 |
| 269 | 20241126 | 142100 | 10761980280 | 19610 | 19620 | 19620 | 19610 | 2723 |
| 270 | 20241126 | 142000 | 10708580170 | 19620 | 19610 | 19620 | 19600 | 1341 |
| 271 | 20241126 | 141900 | 10682283940 | 19610 | 19600 | 19610 | 19590 | 2202 |
| 272 | 20241126 | 141800 | 10639124410 | 19590 | 19590 | 19590 | 19580 | 1828 |
| 273 | 20241126 | 141700 | 10603315960 | 19590 | 19580 | 19590 | 19580 | 557 |
| 274 | 20241126 | 141600 | 10592407620 | 19580 | 19580 | 19590 | 19570 | 407 |
| 275 | 20241126 | 141500 | 10584436630 | 19580 | 19590 | 19600 | 19560 | 9518 |
| 276 | 20241126 | 141400 | 10398012240 | 19600 | 19600 | 19600 | 19590 | 1080 |
| 277 | 20241126 | 141300 | 10376849750 | 19600 | 19580 | 19600 | 19580 | 1647 |
| 278 | 20241126 | 141200 | 10344574210 | 19580 | 19570 | 19590 | 19560 | 2524 |
| 279 | 20241126 | 141100 | 10295172150 | 19570 | 19560 | 19570 | 19550 | 1777 |
| 280 | 20241126 | 141000 | 10260412400 | 19560 | 19550 | 19560 | 19540 | 1399 |
| 281 | 20241126 | 140900 | 10233060370 | 19550 | 19550 | 19550 | 19540 | 778 |
| 282 | 20241126 | 140800 | 10217850900 | 19540 | 19520 | 19550 | 19520 | 2313 |
| 283 | 20241126 | 140700 | 10172679490 | 19520 | 19510 | 19520 | 19510 | 1401 |
| 284 | 20241126 | 140600 | 10145344410 | 19510 | 19500 | 19510 | 19490 | 5585 |
| 285 | 20241126 | 140500 | 10036435010 | 19500 | 19480 | 19500 | 19470 | 1996 |
| 286 | 20241126 | 140400 | 9997544420 | 19480 | 19450 | 19480 | 19450 | 2622 |
| 287 | 20241126 | 140300 | 9946521770 | 19450 | 19440 | 19450 | 19440 | 2635 |
| 288 | 20241126 | 140200 | 9895276210 | 19450 | 19450 | 19450 | 19440 | 917 |
| 289 | 20241126 | 140100 | 9877440660 | 19450 | 19440 | 19450 | 19440 | 720 |
| 290 | 20241126 | 140000 | 9863436730 | 19450 | 19420 | 19450 | 19420 | 96 |
| 291 | 20241126 | 135900 | 9861570440 | 19420 | 19430 | 19450 | 19420 | 631 |
| 292 | 20241126 | 135800 | 9849305670 | 19440 | 19440 | 19450 | 19420 | 827 |
| 293 | 20241126 | 135700 | 9833232310 | 19440 | 19430 | 19440 | 19420 | 130 |
| 294 | 20241126 | 135600 | 9830706120 | 19430 | 19440 | 19440 | 19420 | 312 |
| 295 | 20241126 | 135500 | 9824643210 | 19420 | 19430 | 19440 | 19410 | 782 |
| 296 | 20241126 | 135400 | 9809453780 | 19440 | 19430 | 19440 | 19430 | 433 |
| 297 | 20241126 | 135300 | 9801039910 | 19440 | 19430 | 19440 | 19430 | 326 |
| 298 | 20241126 | 135200 | 9794703930 | 19440 | 19420 | 19440 | 19420 | 235 |
| 299 | 20241126 | 135100 | 9790138150 | 19430 | 19420 | 19440 | 19420 | 751 |
| 300 | 20241126 | 135000 | 9775546800 | 19430 | 19420 | 19430 | 19410 | 616 |
| 301 | 20241126 | 134900 | 9763583760 | 19430 | 19450 | 19450 | 19420 | 3203 |
| 302 | 20241126 | 134800 | 9701333540 | 19440 | 19440 | 19440 | 19430 | 2363 |
| 303 | 20241126 | 134700 | 9655397380 | 19440 | 19440 | 19440 | 19430 | 314 |
| 304 | 20241126 | 134600 | 9649294100 | 19440 | 19440 | 19440 | 19430 | 444 |
| 305 | 20241126 | 134500 | 9640664230 | 19440 | 19430 | 19440 | 19430 | 480 |
| 306 | 20241126 | 134400 | 9631334000 | 19430 | 19430 | 19440 | 19430 | 115 |
| 307 | 20241126 | 134300 | 9629098800 | 19430 | 19440 | 19440 | 19430 | 346 |
| 308 | 20241126 | 134200 | 9622373410 | 19440 | 19440 | 19440 | 19430 | 356 |
| 309 | 20241126 | 134100 | 9615455080 | 19440 | 19440 | 19440 | 19430 | 303 |
| 310 | 20241126 | 134000 | 9609565420 | 19440 | 19440 | 19440 | 19430 | 2343 |
| 311 | 20241126 | 133900 | 9564017700 | 19430 | 19420 | 19440 | 19420 | 314 |
| 312 | 20241126 | 133800 | 9557914430 | 19420 | 19420 | 19440 | 19420 | 312 |
| 313 | 20241126 | 133700 | 9551853410 | 19420 | 19440 | 19440 | 19420 | 786 |
| 314 | 20241126 | 133600 | 9536581330 | 19430 | 19430 | 19440 | 19430 | 413 |
| 315 | 20241126 | 133500 | 9528556210 | 19440 | 19430 | 19440 | 19420 | 989 |
| 316 | 20241126 | 133400 | 9509338370 | 19430 | 19440 | 19440 | 19430 | 1138 |
| 317 | 20241126 | 133300 | 9487226070 | 19430 | 19440 | 19440 | 19430 | 247 |
| 318 | 20241126 | 133200 | 9482424900 | 19430 | 19430 | 19440 | 19420 | 152 |
| 319 | 20241126 | 133100 | 9479471380 | 19440 | 19440 | 19440 | 19420 | 1403 |
| 320 | 20241126 | 133000 | 9452214270 | 19430 | 19430 | 19440 | 19430 | 330 |
| 321 | 20241126 | 132900 | 9445802030 | 19430 | 19420 | 19440 | 19410 | 789 |
| 322 | 20241126 | 132800 | 9430479290 | 19420 | 19440 | 19450 | 19410 | 2256 |
| 323 | 20241126 | 132700 | 9386633330 | 19440 | 19440 | 19450 | 19440 | 289 |
| 324 | 20241126 | 132600 | 9381012990 | 19440 | 19450 | 19460 | 19440 | 412 |
| 325 | 20241126 | 132500 | 9372999330 | 19440 | 19450 | 19460 | 19440 | 624 |
| 326 | 20241126 | 132400 | 9360862170 | 19470 | 19460 | 19470 | 19440 | 688 |
| 327 | 20241126 | 132300 | 9347477790 | 19470 | 19450 | 19470 | 19440 | 196 |
| 328 | 20241126 | 132200 | 9343665110 | 19440 | 19450 | 19470 | 19440 | 615 |
| 329 | 20241126 | 132100 | 9331702010 | 19450 | 19450 | 19460 | 19440 | 271 |
| 330 | 20241126 | 132000 | 9326429600 | 19450 | 19450 | 19460 | 19440 | 328 |
| 331 | 20241126 | 131900 | 9320050410 | 19460 | 19440 | 19460 | 19440 | 258 |
| 332 | 20241126 | 131800 | 9315032340 | 19450 | 19430 | 19450 | 19430 | 58 |
| 333 | 20241126 | 131700 | 9313904720 | 19430 | 19460 | 19470 | 19430 | 1028 |
| 334 | 20241126 | 131600 | 9293905030 | 19460 | 19450 | 19460 | 19440 | 131 |
| 335 | 20241126 | 131500 | 9291357030 | 19450 | 19450 | 19450 | 19420 | 431 |
| 336 | 20241126 | 131400 | 9282976330 | 19450 | 19470 | 19470 | 19450 | 446 |
| 337 | 20241126 | 131300 | 9274297960 | 19470 | 19460 | 19470 | 19450 | 514 |
| 338 | 20241126 | 131200 | 9264295200 | 19470 | 19470 | 19480 | 19460 | 466 |
| 339 | 20241126 | 131100 | 9255221570 | 19470 | 19450 | 19470 | 19450 | 255 |
| 340 | 20241126 | 131000 | 9250258860 | 19460 | 19470 | 19470 | 19450 | 991 |
| 341 | 20241126 | 130900 | 9230971280 | 19470 | 19470 | 19480 | 19460 | 142 |
| 342 | 20241126 | 130800 | 9228206770 | 19470 | 19470 | 19480 | 19460 | 591 |
| 343 | 20241126 | 130700 | 9216700560 | 19460 | 19470 | 19470 | 19460 | 350 |
| 344 | 20241126 | 130600 | 9209886990 | 19460 | 19470 | 19480 | 19460 | 454 |
| 345 | 20241126 | 130500 | 9201050360 | 19460 | 19490 | 19490 | 19460 | 758 |
| 346 | 20241126 | 130400 | 9186286750 | 19490 | 19490 | 19490 | 19450 | 233 |
| 347 | 20241126 | 130300 | 9181749060 | 19490 | 19450 | 19490 | 19440 | 191 |
| 348 | 20241126 | 130200 | 9178030880 | 19450 | 19500 | 19500 | 19440 | 1046 |
| 349 | 20241126 | 130100 | 9157657970 | 19490 | 19480 | 19500 | 19470 | 1293 |
| 350 | 20241126 | 130000 | 9132461690 | 19470 | 19470 | 19480 | 19470 | 197 |
| 351 | 20241126 | 125900 | 9128624250 | 19470 | 19490 | 19490 | 19470 | 354 |
| 352 | 20241126 | 125800 | 9121727010 | 19480 | 19490 | 19490 | 19470 | 285 |
| 353 | 20241126 | 125700 | 9116174900 | 19490 | 19470 | 19490 | 19460 | 377 |
| 354 | 20241126 | 125600 | 9108830800 | 19470 | 19480 | 19490 | 19460 | 2108 |
| 355 | 20241126 | 125500 | 9067774780 | 19480 | 19430 | 19480 | 19430 | 273 |
| 356 | 20241126 | 125400 | 9062458650 | 19480 | 19460 | 19480 | 19420 | 1254 |
| 357 | 20241126 | 125300 | 9038079430 | 19460 | 19470 | 19480 | 19450 | 1040 |
| 358 | 20241126 | 125200 | 9017828640 | 19470 | 19460 | 19480 | 19460 | 703 |
| 359 | 20241126 | 125100 | 9004141310 | 19470 | 19460 | 19470 | 19460 | 692 |
| 360 | 20241126 | 125000 | 8990671150 | 19460 | 19470 | 19470 | 19460 | 180 |
| 361 | 20241126 | 124900 | 8987167250 | 19470 | 19480 | 19480 | 19470 | 454 |
| 362 | 20241126 | 124800 | 8978325840 | 19470 | 19480 | 19480 | 19470 | 170 |
| 363 | 20241126 | 124700 | 8975014880 | 19480 | 19480 | 19490 | 19480 | 669 |
| 364 | 20241126 | 124600 | 8961982570 | 19490 | 19480 | 19490 | 19470 | 300 |
| 365 | 20241126 | 124500 | 8956139570 | 19470 | 19480 | 19480 | 19470 | 241 |
| 366 | 20241126 | 124400 | 8951445300 | 19480 | 19470 | 19490 | 19470 | 366 |
| 367 | 20241126 | 124300 | 8944317760 | 19470 | 19470 | 19480 | 19460 | 887 |
| 368 | 20241126 | 124200 | 8927047380 | 19470 | 19460 | 19470 | 19440 | 126 |
| 369 | 20241126 | 124100 | 8924595100 | 19460 | 19440 | 19460 | 19430 | 863 |
| 370 | 20241126 | 124000 | 8907816380 | 19440 | 19480 | 19480 | 19430 | 443 |
| 371 | 20241126 | 123900 | 8899198160 | 19460 | 19480 | 19480 | 19460 | 532 |
| 372 | 20241126 | 123800 | 8888839000 | 19480 | 19470 | 19480 | 19460 | 84 |
| 373 | 20241126 | 123700 | 8887203560 | 19460 | 19480 | 19500 | 19440 | 634 |
| 374 | 20241126 | 123600 | 8874858420 | 19480 | 19490 | 19500 | 19480 | 354 |
| 375 | 20241126 | 123500 | 8867958730 | 19490 | 19480 | 19500 | 19470 | 204 |
| 376 | 20241126 | 123400 | 8863984310 | 19480 | 19480 | 19500 | 19470 | 290 |
| 377 | 20241126 | 123300 | 8858334360 | 19480 | 19480 | 19510 | 19480 | 376 |
| 378 | 20241126 | 123200 | 8851005880 | 19480 | 19500 | 19510 | 19480 | 646 |
| 379 | 20241126 | 123100 | 8838410210 | 19500 | 19500 | 19510 | 19500 | 248 |
| 380 | 20241126 | 123000 | 8833572780 | 19490 | 19500 | 19500 | 19490 | 349 |
| 381 | 20241126 | 122900 | 8826768340 | 19480 | 19500 | 19500 | 19480 | 371 |
| 382 | 20241126 | 122800 | 8819536060 | 19500 | 19510 | 19510 | 19490 | 735 |
| 383 | 20241126 | 122700 | 8805206710 | 19510 | 19490 | 19510 | 19490 | 267 |
| 384 | 20241126 | 122600 | 8799999670 | 19510 | 19460 | 19510 | 19460 | 283 |
| 385 | 20241126 | 122500 | 8794485660 | 19460 | 19500 | 19520 | 19460 | 985 |
| 386 | 20241126 | 122400 | 8775285030 | 19520 | 19500 | 19520 | 19490 | 277 |
| 387 | 20241126 | 122300 | 8769880860 | 19510 | 19510 | 19510 | 19490 | 1110 |
| 388 | 20241126 | 122200 | 8748229250 | 19510 | 19510 | 19520 | 19510 | 861 |
| 389 | 20241126 | 122100 | 8731429680 | 19510 | 19520 | 19520 | 19490 | 109 |
| 390 | 20241126 | 122000 | 8729303390 | 19500 | 19510 | 19520 | 19500 | 829 |
| 391 | 20241126 | 121900 | 8713132540 | 19510 | 19510 | 19520 | 19510 | 533 |
| 392 | 20241126 | 121800 | 8702732330 | 19510 | 19510 | 19520 | 19500 | 330 |
| 393 | 20241126 | 121700 | 8696292190 | 19520 | 19520 | 19520 | 19500 | 95 |
| 394 | 20241126 | 121600 | 8694439130 | 19500 | 19490 | 19540 | 19490 | 703 |
| 395 | 20241126 | 121500 | 8680724420 | 19530 | 19490 | 19530 | 19480 | 2005 |
| 396 | 20241126 | 121400 | 8641630540 | 19480 | 19470 | 19490 | 19470 | 359 |
| 397 | 20241126 | 121300 | 8634637060 | 19470 | 19470 | 19490 | 19470 | 697 |
| 398 | 20241126 | 121200 | 8621063800 | 19480 | 19460 | 19480 | 19460 | 129 |
| 399 | 20241126 | 121100 | 8618553220 | 19460 | 19450 | 19460 | 19440 | 281 |
| 400 | 20241126 | 121000 | 8613088110 | 19460 | 19490 | 19490 | 19460 | 1082 |
| 401 | 20241126 | 120900 | 8592019790 | 19490 | 19480 | 19490 | 19480 | 234 |
| 402 | 20241126 | 120800 | 8587460490 | 19470 | 19490 | 19490 | 19470 | 640 |
| 403 | 20241126 | 120700 | 8574991860 | 19490 | 19500 | 19500 | 19470 | 825 |
| 404 | 20241126 | 120600 | 8558916460 | 19490 | 19480 | 19500 | 19480 | 215 |
| 405 | 20241126 | 120500 | 8554726040 | 19490 | 19490 | 19490 | 19480 | 88 |
| 406 | 20241126 | 120400 | 8553011460 | 19500 | 19530 | 19530 | 19460 | 2927 |
| 407 | 20241126 | 120300 | 8495971660 | 19520 | 19510 | 19540 | 19510 | 47 |
| 408 | 20241126 | 120200 | 8495053860 | 19500 | 19530 | 19540 | 19500 | 1936 |
| 409 | 20241126 | 120100 | 8457242350 | 19530 | 19510 | 19530 | 19500 | 1944 |
| 410 | 20241126 | 120000 | 8419299390 | 19520 | 19500 | 19520 | 19490 | 395 |
| 411 | 20241126 | 115900 | 8411594920 | 19490 | 19490 | 19500 | 19490 | 270 |
| 412 | 20241126 | 115800 | 8406330760 | 19500 | 19500 | 19510 | 19490 | 2775 |
| 413 | 20241126 | 115700 | 8352218180 | 19490 | 19500 | 19500 | 19490 | 662 |
| 414 | 20241126 | 115600 | 8339309930 | 19500 | 19480 | 19500 | 19480 | 1186 |
| 415 | 20241126 | 115500 | 8316195250 | 19480 | 19470 | 19480 | 19460 | 277 |
| 416 | 20241126 | 115400 | 8310801780 | 19460 | 19440 | 19460 | 19430 | 1932 |
| 417 | 20241126 | 115300 | 8273224910 | 19440 | 19430 | 19440 | 19430 | 72 |
| 418 | 20241126 | 115200 | 8271825480 | 19430 | 19420 | 19440 | 19420 | 200 |
| 419 | 20241126 | 115100 | 8267939080 | 19420 | 19420 | 19430 | 19410 | 211 |
| 420 | 20241126 | 115000 | 8263841470 | 19420 | 19420 | 19430 | 19410 | 494 |
| 421 | 20241126 | 114900 | 8254249280 | 19420 | 19430 | 19430 | 19420 | 1252 |
| 422 | 20241126 | 114800 | 8229929820 | 19430 | 19430 | 19430 | 19420 | 1295 |
| 423 | 20241126 | 114700 | 8204771020 | 19420 | 19420 | 19430 | 19410 | 789 |
| 424 | 20241126 | 114600 | 8189448840 | 19410 | 19410 | 19420 | 19410 | 224 |
| 425 | 20241126 | 114500 | 8185099470 | 19400 | 19410 | 19420 | 19400 | 877 |
| 426 | 20241126 | 114400 | 8168076980 | 19410 | 19390 | 19410 | 19390 | 1095 |
| 427 | 20241126 | 114300 | 8146829070 | 19400 | 19380 | 19400 | 19380 | 2260 |
| 428 | 20241126 | 114200 | 8103008200 | 19390 | 19390 | 19400 | 19380 | 740 |
| 429 | 20241126 | 114100 | 8088663040 | 19390 | 19380 | 19400 | 19380 | 1377 |
| 430 | 20241126 | 114000 | 8061963520 | 19390 | 19380 | 19400 | 19380 | 715 |
| 431 | 20241126 | 113900 | 8048100880 | 19380 | 19400 | 19400 | 19380 | 573 |
| 432 | 20241126 | 113800 | 8036990310 | 19400 | 19390 | 19400 | 19390 | 279 |
| 433 | 20241126 | 113700 | 8031578440 | 19390 | 19400 | 19400 | 19390 | 217 |
| 434 | 20241126 | 113600 | 8027370060 | 19400 | 19370 | 19400 | 19370 | 1008 |
| 435 | 20241126 | 113500 | 8007834440 | 19380 | 19360 | 19380 | 19360 | 1036 |
| 436 | 20241126 | 113400 | 7987776250 | 19370 | 19390 | 19390 | 19360 | 921 |
| 437 | 20241126 | 113300 | 7969926570 | 19390 | 19400 | 19400 | 19380 | 1975 |
| 438 | 20241126 | 113200 | 7931630180 | 19400 | 19390 | 19400 | 19360 | 1882 |
| 439 | 20241126 | 113100 | 7895160400 | 19380 | 19410 | 19420 | 19380 | 1548 |
| 440 | 20241126 | 113000 | 7865132000 | 19410 | 19410 | 19420 | 19410 | 322 |
| 441 | 20241126 | 112900 | 7858880400 | 19410 | 19420 | 19420 | 19400 | 701 |
| 442 | 20241126 | 112800 | 7845273340 | 19410 | 19420 | 19420 | 19410 | 143 |
| 443 | 20241126 | 112700 | 7842497230 | 19410 | 19400 | 19420 | 19400 | 135 |
| 444 | 20241126 | 112600 | 7839876840 | 19400 | 19410 | 19430 | 19400 | 710 |
| 445 | 20241126 | 112500 | 7826096360 | 19410 | 19450 | 19460 | 19410 | 1902 |
| 446 | 20241126 | 112400 | 7789130970 | 19450 | 19430 | 19450 | 19420 | 1234 |
| 447 | 20241126 | 112300 | 7765136060 | 19440 | 19440 | 19440 | 19420 | 284 |
| 448 | 20241126 | 112200 | 7759618220 | 19420 | 19440 | 19440 | 19420 | 411 |
| 449 | 20241126 | 112100 | 7751631790 | 19420 | 19430 | 19440 | 19420 | 629 |
| 450 | 20241126 | 112000 | 7739414490 | 19430 | 19430 | 19440 | 19430 | 768 |
| 451 | 20241126 | 111900 | 7724490810 | 19420 | 19430 | 19430 | 19420 | 392 |
| 452 | 20241126 | 111800 | 7716875630 | 19420 | 19430 | 19430 | 19420 | 73 |
| 453 | 20241126 | 111700 | 7715457380 | 19420 | 19430 | 19430 | 19420 | 1309 |
| 454 | 20241126 | 111600 | 7690035740 | 19430 | 19430 | 19430 | 19420 | 168 |
| 455 | 20241126 | 111500 | 7686772200 | 19430 | 19420 | 19430 | 19410 | 553 |
| 456 | 20241126 | 111400 | 7676031040 | 19420 | 19430 | 19430 | 19410 | 431 |
| 457 | 20241126 | 111300 | 7667661750 | 19410 | 19410 | 19420 | 19400 | 1978 |
| 458 | 20241126 | 111200 | 7629260250 | 19420 | 19440 | 19440 | 19400 | 134 |
| 459 | 20241126 | 111100 | 7626655890 | 19400 | 19410 | 19410 | 19400 | 1508 |
| 460 | 20241126 | 111000 | 7597394250 | 19400 | 19440 | 19440 | 19400 | 1827 |
| 461 | 20241126 | 110900 | 7561928390 | 19440 | 19420 | 19440 | 19410 | 520 |
| 462 | 20241126 | 110800 | 7551826230 | 19430 | 19430 | 19430 | 19420 | 385 |
| 463 | 20241126 | 110700 | 7544347460 | 19430 | 19430 | 19440 | 19430 | 839 |
| 464 | 20241126 | 110600 | 7528043050 | 19430 | 19440 | 19450 | 19420 | 975 |
| 465 | 20241126 | 110500 | 7509097030 | 19440 | 19440 | 19450 | 19430 | 1206 |
| 466 | 20241126 | 110400 | 7485653150 | 19450 | 19440 | 19450 | 19430 | 455 |
| 467 | 20241126 | 110300 | 7476807300 | 19440 | 19440 | 19450 | 19440 | 781 |
| 468 | 20241126 | 110200 | 7461622400 | 19440 | 19490 | 19510 | 19430 | 1645 |
| 469 | 20241126 | 110100 | 7429611420 | 19490 | 19540 | 19540 | 19470 | 1466 |
| 470 | 20241126 | 110000 | 7401031540 | 19590 | 19590 | 19600 | 19520 | 2080 |
| 471 | 20241126 | 105900 | 7360287500 | 19590 | 19580 | 19600 | 19580 | 1473 |
| 472 | 20241126 | 105800 | 7331425780 | 19590 | 19590 | 19590 | 19580 | 1140 |
| 473 | 20241126 | 105700 | 7309097070 | 19580 | 19590 | 19600 | 19570 | 2193 |
| 474 | 20241126 | 105600 | 7266138040 | 19590 | 19590 | 19600 | 19570 | 1439 |
| 475 | 20241126 | 105500 | 7237950180 | 19590 | 19580 | 19590 | 19570 | 887 |
| 476 | 20241126 | 105400 | 7220577460 | 19580 | 19580 | 19580 | 19570 | 585 |
| 477 | 20241126 | 105300 | 7209124620 | 19570 | 19580 | 19580 | 19570 | 979 |
| 478 | 20241126 | 105200 | 7189959190 | 19570 | 19550 | 19580 | 19550 | 646 |
| 479 | 20241126 | 105100 | 7177321460 | 19560 | 19490 | 19560 | 19490 | 1119 |
| 480 | 20241126 | 105000 | 7155478470 | 19500 | 19520 | 19540 | 19500 | 1773 |
| 481 | 20241126 | 104900 | 7120877620 | 19520 | 19550 | 19550 | 19520 | 1442 |
| 482 | 20241126 | 104800 | 7092699890 | 19550 | 19560 | 19560 | 19540 | 2379 |
| 483 | 20241126 | 104700 | 7046192560 | 19560 | 19570 | 19590 | 19560 | 1425 |
| 484 | 20241126 | 104600 | 7018298180 | 19570 | 19600 | 19610 | 19560 | 2480 |
| 485 | 20241126 | 104500 | 6969712200 | 19610 | 19630 | 19640 | 19610 | 2099 |
| 486 | 20241126 | 104400 | 6928509900 | 19630 | 19630 | 19650 | 19620 | 552 |
| 487 | 20241126 | 104300 | 6917671910 | 19630 | 19640 | 19660 | 19620 | 3171 |
| 488 | 20241126 | 104200 | 6855399600 | 19650 | 19640 | 19650 | 19620 | 2479 |
| 489 | 20241126 | 104100 | 6806729300 | 19630 | 19650 | 19650 | 19600 | 1750 |
| 490 | 20241126 | 104000 | 6772368030 | 19650 | 19640 | 19650 | 19630 | 1275 |
| 491 | 20241126 | 103900 | 6747324530 | 19630 | 19630 | 19640 | 19620 | 763 |
| 492 | 20241126 | 103800 | 6732345740 | 19620 | 19640 | 19640 | 19620 | 719 |
| 493 | 20241126 | 103700 | 6718228330 | 19630 | 19630 | 19630 | 19610 | 3240 |
| 494 | 20241126 | 103600 | 6654630000 | 19630 | 19620 | 19630 | 19610 | 1405 |
| 495 | 20241126 | 103500 | 6627064560 | 19620 | 19590 | 19620 | 19570 | 3260 |
| 496 | 20241126 | 103400 | 6563162500 | 19600 | 19610 | 19610 | 19580 | 3142 |
| 497 | 20241126 | 103300 | 6501611220 | 19610 | 19630 | 19640 | 19610 | 861 |
| 498 | 20241126 | 103200 | 6484716290 | 19620 | 19670 | 19670 | 19610 | 2742 |
| 499 | 20241126 | 103100 | 6430875180 | 19660 | 19660 | 19670 | 19650 | 1430 |
| 500 | 20241126 | 103000 | 6402758490 | 19670 | 19660 | 19670 | 19660 | 1167 |
| 501 | 20241126 | 102900 | 6379807020 | 19660 | 19660 | 19670 | 19650 | 1108 |
| 502 | 20241126 | 102800 | 6358027310 | 19660 | 19660 | 19670 | 19630 | 1397 |
| 503 | 20241126 | 102700 | 6330584320 | 19660 | 19650 | 19660 | 19640 | 1300 |
| 504 | 20241126 | 102600 | 6305034610 | 19650 | 19680 | 19680 | 19650 | 1191 |
| 505 | 20241126 | 102500 | 6281614900 | 19670 | 19690 | 19690 | 19670 | 6265 |
| 506 | 20241126 | 102400 | 6158304880 | 19690 | 19680 | 19690 | 19670 | 3202 |
| 507 | 20241126 | 102300 | 6095282540 | 19680 | 19680 | 19690 | 19670 | 1371 |
| 508 | 20241126 | 102200 | 6068303700 | 19680 | 19670 | 19690 | 19670 | 3727 |
| 509 | 20241126 | 102100 | 5994954850 | 19680 | 19640 | 19680 | 19640 | 8613 |
| 510 | 20241126 | 102000 | 5825592890 | 19650 | 19630 | 19650 | 19630 | 1851 |
| 511 | 20241126 | 101900 | 5789230780 | 19640 | 19660 | 19660 | 19640 | 1933 |
| 512 | 20241126 | 101800 | 5751252520 | 19660 | 19620 | 19660 | 19620 | 23843 |
| 513 | 20241126 | 101700 | 5283138800 | 19630 | 19620 | 19630 | 19610 | 4531 |
| 514 | 20241126 | 101600 | 5194232680 | 19610 | 19610 | 19620 | 19600 | 1439 |
| 515 | 20241126 | 101500 | 5166008960 | 19610 | 19600 | 19610 | 19600 | 1047 |
| 516 | 20241126 | 101400 | 5145479710 | 19600 | 19620 | 19620 | 19590 | 2675 |
| 517 | 20241126 | 101300 | 5093035590 | 19610 | 19590 | 19620 | 19580 | 15218 |
| 518 | 20241126 | 101200 | 4794749070 | 19590 | 19580 | 19600 | 19580 | 7732 |
| 519 | 20241126 | 101100 | 4643293140 | 19590 | 19590 | 19590 | 19580 | 1084 |
| 520 | 20241126 | 101000 | 4622061160 | 19590 | 19570 | 19590 | 19570 | 1666 |
| 521 | 20241126 | 100900 | 4589439100 | 19570 | 19560 | 19570 | 19550 | 1991 |
| 522 | 20241126 | 100800 | 4550491520 | 19560 | 19550 | 19560 | 19540 | 3865 |
| 523 | 20241126 | 100700 | 4474928860 | 19550 | 19530 | 19550 | 19530 | 1863 |
| 524 | 20241126 | 100600 | 4438514010 | 19530 | 19530 | 19530 | 19520 | 943 |
| 525 | 20241126 | 100500 | 4420099320 | 19530 | 19540 | 19540 | 19520 | 2868 |
| 526 | 20241126 | 100400 | 4364085820 | 19540 | 19530 | 19540 | 19510 | 2128 |
| 527 | 20241126 | 100300 | 4322528020 | 19520 | 19520 | 19530 | 19510 | 1066 |
| 528 | 20241126 | 100200 | 4301717580 | 19520 | 19530 | 19530 | 19510 | 1510 |
| 529 | 20241126 | 100100 | 4272236750 | 19530 | 19480 | 19530 | 19480 | 6166 |
| 530 | 20241126 | 100000 | 4151995530 | 19490 | 19440 | 19490 | 19430 | 3310 |
| 531 | 20241126 | 095900 | 4087592440 | 19440 | 19430 | 19440 | 19420 | 1459 |
| 532 | 20241126 | 095800 | 4059238000 | 19440 | 19420 | 19440 | 19420 | 1401 |
| 533 | 20241126 | 095700 | 4032018870 | 19420 | 19430 | 19430 | 19400 | 1464 |
| 534 | 20241126 | 095600 | 4003593100 | 19440 | 19420 | 19450 | 19420 | 857 |
| 535 | 20241126 | 095500 | 3986944560 | 19400 | 19380 | 19410 | 19380 | 2280 |
| 536 | 20241126 | 095400 | 3942713080 | 19380 | 19390 | 19390 | 19370 | 1426 |
| 537 | 20241126 | 095300 | 3915075810 | 19390 | 19450 | 19450 | 19380 | 2919 |
| 538 | 20241126 | 095200 | 3858443110 | 19450 | 19440 | 19460 | 19440 | 867 |
| 539 | 20241126 | 095100 | 3841579980 | 19440 | 19430 | 19450 | 19430 | 3694 |
| 540 | 20241126 | 095000 | 3769766010 | 19440 | 19470 | 19470 | 19430 | 1637 |
| 541 | 20241126 | 094900 | 3737919400 | 19470 | 19510 | 19520 | 19430 | 2961 |
| 542 | 20241126 | 094800 | 3680273510 | 19520 | 19570 | 19590 | 19500 | 7482 |
| 543 | 20241126 | 094700 | 3533998680 | 19590 | 19580 | 19590 | 19560 | 2302 |
| 544 | 20241126 | 094600 | 3488918040 | 19580 | 19590 | 19600 | 19580 | 2105 |
| 545 | 20241126 | 094500 | 3447681580 | 19590 | 19570 | 19600 | 19570 | 7853 |
| 546 | 20241126 | 094400 | 3293881600 | 19560 | 19570 | 19570 | 19560 | 1481 |
| 547 | 20241126 | 094300 | 3264901010 | 19570 | 19550 | 19570 | 19550 | 5073 |
| 548 | 20241126 | 094200 | 3165656380 | 19550 | 19530 | 19560 | 19530 | 9144 |
| 549 | 20241126 | 094100 | 2986942510 | 19530 | 19530 | 19530 | 19520 | 2341 |
| 550 | 20241126 | 094000 | 2941228220 | 19530 | 19540 | 19540 | 19510 | 1311 |
| 551 | 20241126 | 093900 | 2915620240 | 19530 | 19530 | 19530 | 19510 | 1214 |
| 552 | 20241126 | 093800 | 2891917690 | 19530 | 19480 | 19530 | 19470 | 1089 |
| 553 | 20241126 | 093700 | 2870682660 | 19480 | 19520 | 19530 | 19460 | 3451 |
| 554 | 20241126 | 093600 | 2803382450 | 19520 | 19540 | 19570 | 19520 | 9074 |
| 555 | 20241126 | 093500 | 2625965300 | 19540 | 19510 | 19540 | 19510 | 2837 |
| 556 | 20241126 | 093400 | 2570562440 | 19520 | 19480 | 19520 | 19470 | 13049 |
| 557 | 20241126 | 093300 | 2316170480 | 19480 | 19470 | 19480 | 19460 | 2104 |
| 558 | 20241126 | 093200 | 2275204440 | 19470 | 19470 | 19480 | 19460 | 3310 |
| 559 | 20241126 | 093100 | 2210755250 | 19470 | 19430 | 19480 | 19430 | 8399 |
| 560 | 20241126 | 093000 | 2047345360 | 19430 | 19390 | 19430 | 19390 | 3480 |
| 561 | 20241126 | 092900 | 1979799870 | 19390 | 19390 | 19400 | 19370 | 1158 |
| 562 | 20241126 | 092800 | 1957354600 | 19400 | 19400 | 19400 | 19360 | 2283 |
| 563 | 20241126 | 092700 | 1913111500 | 19400 | 19430 | 19440 | 19400 | 1318 |
| 564 | 20241126 | 092600 | 1887518810 | 19440 | 19440 | 19450 | 19440 | 1078 |
| 565 | 20241126 | 092500 | 1866559240 | 19450 | 19450 | 19450 | 19440 | 1919 |
| 566 | 20241126 | 092400 | 1829249940 | 19450 | 19430 | 19450 | 19400 | 755 |
| 567 | 20241126 | 092300 | 1814583300 | 19400 | 19390 | 19460 | 19390 | 14416 |
| 568 | 20241126 | 092200 | 1534384660 | 19400 | 19400 | 19410 | 19390 | 1610 |
| 569 | 20241126 | 092100 | 1503150330 | 19410 | 19430 | 19430 | 19380 | 1906 |
| 570 | 20241126 | 092000 | 1466169220 | 19430 | 19420 | 19440 | 19400 | 3072 |
| 571 | 20241126 | 091900 | 1406508580 | 19440 | 19370 | 19440 | 19360 | 6723 |
| 572 | 20241126 | 091800 | 1276082830 | 19370 | 19380 | 19390 | 19330 | 2478 |
| 573 | 20241126 | 091700 | 1228056790 | 19380 | 19330 | 19380 | 19320 | 6551 |
| 574 | 20241126 | 091600 | 1101271970 | 19320 | 19320 | 19330 | 19280 | 1799 |
| 575 | 20241126 | 091500 | 1066520790 | 19330 | 19340 | 19350 | 19250 | 3626 |
| 576 | 20241126 | 091400 | 996442990 | 19330 | 19340 | 19350 | 19320 | 1567 |
| 577 | 20241126 | 091300 | 966138770 | 19340 | 19310 | 19350 | 19310 | 4245 |
| 578 | 20241126 | 091200 | 884043220 | 19310 | 19300 | 19320 | 19220 | 4711 |
| 579 | 20241126 | 091100 | 793140120 | 19300 | 19270 | 19310 | 19220 | 10256 |
| 580 | 20241126 | 091000 | 595406250 | 19270 | 19190 | 19270 | 19180 | 6354 |
| 581 | 20241126 | 090900 | 473248870 | 19180 | 19150 | 19190 | 19150 | 187 |
| 582 | 20241126 | 090800 | 469663590 | 19150 | 19170 | 19190 | 19140 | 1679 |
| 583 | 20241126 | 090700 | 437477620 | 19170 | 19150 | 19170 | 19110 | 864 |
| 584 | 20241126 | 090600 | 420932940 | 19150 | 19080 | 19150 | 19080 | 1174 |
| 585 | 20241126 | 090500 | 398517370 | 19090 | 19040 | 19100 | 19030 | 2855 |
| 586 | 20241126 | 090400 | 344075630 | 19030 | 19090 | 19170 | 19030 | 1648 |
| 587 | 20241126 | 090300 | 312615280 | 19090 | 19070 | 19190 | 19030 | 2029 |
| 588 | 20241126 | 090200 | 273888710 | 19110 | 19040 | 19150 | 19040 | 3345 |
| 589 | 20241126 | 090100 | 209987680 | 19030 | 19010 | 19110 | 19010 | 2555 |
| 590 | 20241126 | 090000 | 161254890 | 19100 | 19050 | 19100 | 18980 | 8423 |