31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 3 | 20241129 | 184700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20241129 | 184600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20241129 | 184500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20241129 | 184400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20241129 | 184300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20241129 | 184200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20241129 | 184100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20241129 | 184000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20241129 | 183900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20241129 | 183800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20241129 | 183700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20241129 | 183600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20241129 | 183500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20241129 | 183400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20241129 | 183300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20241129 | 183200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20241129 | 183100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20241129 | 183000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20241129 | 182900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20241129 | 182800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20241129 | 182700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20241129 | 182600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20241129 | 182500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20241129 | 182400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20241129 | 182300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20241129 | 182200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20241129 | 182100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20241129 | 182000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20241129 | 181900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20241129 | 181800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 33 | 20241129 | 181700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20241129 | 181600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20241129 | 181500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20241129 | 181400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20241129 | 181300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20241129 | 181200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20241129 | 181100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20241129 | 181000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20241129 | 180900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20241129 | 180800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20241129 | 180700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20241129 | 180600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20241129 | 180500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20241129 | 180400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20241129 | 180300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20241129 | 180200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20241129 | 180100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20241129 | 180000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20241129 | 175900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20241129 | 175800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20241129 | 175700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20241129 | 175600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20241129 | 175500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20241129 | 175400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20241129 | 175300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20241129 | 175200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20241129 | 175100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20241129 | 175000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20241129 | 174900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20241129 | 174800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 63 | 20241129 | 174700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20241129 | 174600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20241129 | 174500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20241129 | 174400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20241129 | 174300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20241129 | 174200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20241129 | 174100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20241129 | 174000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20241129 | 173900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20241129 | 173800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20241129 | 173700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20241129 | 173600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20241129 | 173500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20241129 | 173400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20241129 | 173300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20241129 | 173200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20241129 | 173100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20241129 | 173000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20241129 | 172900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20241129 | 172800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20241129 | 172700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20241129 | 172600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20241129 | 172500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20241129 | 172400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20241129 | 172300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20241129 | 172200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20241129 | 172100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20241129 | 172000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20241129 | 171900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20241129 | 171800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 93 | 20241129 | 171700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20241129 | 171600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20241129 | 171500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20241129 | 171400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20241129 | 171300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20241129 | 171200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20241129 | 171100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20241129 | 171000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20241129 | 170900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20241129 | 170800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20241129 | 170700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20241129 | 170600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20241129 | 170500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20241129 | 170400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20241129 | 170300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20241129 | 170200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20241129 | 170100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20241129 | 170000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20241129 | 165900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20241129 | 165800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20241129 | 165700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20241129 | 165600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20241129 | 165500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20241129 | 165400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20241129 | 165300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20241129 | 165200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20241129 | 165100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20241129 | 165000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20241129 | 164900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20241129 | 164800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 123 | 20241129 | 164700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20241129 | 164600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20241129 | 164500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20241129 | 164400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20241129 | 164300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20241129 | 164200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20241129 | 164100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20241129 | 164000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20241129 | 163900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20241129 | 163800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20241129 | 163700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20241129 | 163600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20241129 | 163500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20241129 | 163400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20241129 | 163300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20241129 | 163200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20241129 | 163100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20241129 | 163000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20241129 | 162900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20241129 | 162800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20241129 | 162700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20241129 | 162600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20241129 | 162500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20241129 | 162400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20241129 | 162300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20241129 | 162200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20241129 | 162100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20241129 | 162000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20241129 | 161900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20241129 | 161800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 153 | 20241129 | 161700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20241129 | 161600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20241129 | 161500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20241129 | 161400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20241129 | 161300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20241129 | 161200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20241129 | 161100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20241129 | 161000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20241129 | 160900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20241129 | 160800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20241129 | 160700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20241129 | 160600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20241129 | 160500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20241129 | 160400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20241129 | 160300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20241129 | 160200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20241129 | 160100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20241129 | 160000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20241129 | 155900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20241129 | 155800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20241129 | 155700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20241129 | 155600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20241129 | 155500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20241129 | 155400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20241129 | 155300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20241129 | 155200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20241129 | 155100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20241129 | 155000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20241129 | 154900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20241129 | 154800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 183 | 20241129 | 154700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20241129 | 154600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20241129 | 154500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20241129 | 154400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20241129 | 154300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20241129 | 154200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20241129 | 154100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20241129 | 154000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20241129 | 153900 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20241129 | 153800 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20241129 | 153700 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20241129 | 153600 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20241129 | 153500 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20241129 | 153400 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20241129 | 153300 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20241129 | 153200 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20241129 | 153100 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20241129 | 153000 | 6205641430 | 19480 | 19480 | 19480 | 19480 | 71313 |
| 201 | 20241129 | 152900 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20241129 | 152800 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20241129 | 152700 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20241129 | 152600 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20241129 | 152500 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20241129 | 152400 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20241129 | 152300 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20241129 | 152200 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20241129 | 152100 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20241129 | 152000 | 4816464190 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20241129 | 151900 | 4816464190 | 19290 | 19300 | 19310 | 19290 | 2531 |
| 212 | 20241129 | 151800 | 4767616790 | 19300 | 19310 | 19310 | 19300 | 1504 |
| 213 | 20241129 | 151700 | 4738587500 | 19300 | 19320 | 19330 | 19300 | 763 |
| 214 | 20241129 | 151600 | 4723847180 | 19320 | 19320 | 19330 | 19320 | 698 |
| 215 | 20241129 | 151500 | 4710355810 | 19330 | 19330 | 19340 | 19310 | 1847 |
| 216 | 20241129 | 151400 | 4674655630 | 19330 | 19330 | 19330 | 19300 | 1186 |
| 217 | 20241129 | 151300 | 4651746340 | 19320 | 19300 | 19320 | 19300 | 1515 |
| 218 | 20241129 | 151200 | 4622491050 | 19300 | 19300 | 19310 | 19300 | 801 |
| 219 | 20241129 | 151100 | 4607026250 | 19300 | 19300 | 19300 | 19290 | 925 |
| 220 | 20241129 | 151000 | 4589175420 | 19300 | 19330 | 19330 | 19300 | 752 |
| 221 | 20241129 | 150900 | 4574650970 | 19330 | 19310 | 19330 | 19300 | 955 |
| 222 | 20241129 | 150800 | 4556200020 | 19320 | 19320 | 19320 | 19310 | 680 |
| 223 | 20241129 | 150700 | 4543064720 | 19320 | 19290 | 19320 | 19290 | 2031 |
| 224 | 20241129 | 150600 | 4503865820 | 19280 | 19320 | 19320 | 19260 | 2274 |
| 225 | 20241129 | 150500 | 4460009730 | 19320 | 19310 | 19320 | 19300 | 1031 |
| 226 | 20241129 | 150400 | 4440103440 | 19310 | 19300 | 19320 | 19290 | 1188 |
| 227 | 20241129 | 150300 | 4417167560 | 19300 | 19290 | 19300 | 19290 | 662 |
| 228 | 20241129 | 150200 | 4404392670 | 19300 | 19290 | 19300 | 19290 | 969 |
| 229 | 20241129 | 150100 | 4385695520 | 19290 | 19300 | 19310 | 19290 | 1818 |
| 230 | 20241129 | 150000 | 4350608350 | 19300 | 19300 | 19310 | 19280 | 875 |
| 231 | 20241129 | 145900 | 4333721590 | 19300 | 19310 | 19320 | 19290 | 1400 |
| 232 | 20241129 | 145800 | 4306700080 | 19320 | 19300 | 19320 | 19300 | 753 |
| 233 | 20241129 | 145700 | 4292159110 | 19310 | 19320 | 19330 | 19300 | 1081 |
| 234 | 20241129 | 145600 | 4271276070 | 19310 | 19310 | 19310 | 19300 | 708 |
| 235 | 20241129 | 145500 | 4257606270 | 19310 | 19310 | 19320 | 19310 | 875 |
| 236 | 20241129 | 145400 | 4240704710 | 19320 | 19310 | 19330 | 19310 | 703 |
| 237 | 20241129 | 145300 | 4227123350 | 19320 | 19310 | 19330 | 19300 | 1250 |
| 238 | 20241129 | 145200 | 4202983260 | 19330 | 19330 | 19350 | 19320 | 674 |
| 239 | 20241129 | 145100 | 4189952620 | 19330 | 19350 | 19360 | 19310 | 1829 |
| 240 | 20241129 | 145000 | 4154573270 | 19360 | 19360 | 19370 | 19350 | 1133 |
| 241 | 20241129 | 144900 | 4132637640 | 19360 | 19320 | 19370 | 19320 | 9186 |
| 242 | 20241129 | 144800 | 3955090050 | 19310 | 19330 | 19340 | 19310 | 1705 |
| 243 | 20241129 | 144700 | 3922136360 | 19330 | 19370 | 19370 | 19320 | 1751 |
| 244 | 20241129 | 144600 | 3888266660 | 19360 | 19280 | 19370 | 19280 | 6791 |
| 245 | 20241129 | 144500 | 3757070950 | 19280 | 19250 | 19280 | 19250 | 698 |
| 246 | 20241129 | 144400 | 3743617940 | 19250 | 19280 | 19280 | 19250 | 332 |
| 247 | 20241129 | 144300 | 3737220600 | 19270 | 19270 | 19280 | 19270 | 162 |
| 248 | 20241129 | 144200 | 3734098780 | 19270 | 19260 | 19280 | 19250 | 261 |
| 249 | 20241129 | 144100 | 3729072190 | 19270 | 19260 | 19280 | 19260 | 3360 |
| 250 | 20241129 | 144000 | 3664346020 | 19270 | 19290 | 19290 | 19260 | 987 |
| 251 | 20241129 | 143900 | 3645325930 | 19290 | 19280 | 19290 | 19270 | 362 |
| 252 | 20241129 | 143800 | 3638347010 | 19290 | 19280 | 19290 | 19270 | 70 |
| 253 | 20241129 | 143700 | 3636997460 | 19270 | 19280 | 19280 | 19270 | 284 |
| 254 | 20241129 | 143600 | 3631523450 | 19280 | 19280 | 19280 | 19270 | 336 |
| 255 | 20241129 | 143500 | 3625046370 | 19280 | 19290 | 19290 | 19280 | 324 |
| 256 | 20241129 | 143400 | 3618799490 | 19280 | 19270 | 19280 | 19260 | 189 |
| 257 | 20241129 | 143300 | 3615157860 | 19280 | 19260 | 19280 | 19260 | 261 |
| 258 | 20241129 | 143200 | 3610128830 | 19270 | 19300 | 19300 | 19260 | 1317 |
| 259 | 20241129 | 143100 | 3584738620 | 19300 | 19310 | 19310 | 19300 | 560 |
| 260 | 20241129 | 143000 | 3573928730 | 19310 | 19320 | 19330 | 19300 | 357 |
| 261 | 20241129 | 142900 | 3567032230 | 19320 | 19300 | 19330 | 19290 | 838 |
| 262 | 20241129 | 142800 | 3550858200 | 19290 | 19300 | 19300 | 19290 | 169 |
| 263 | 20241129 | 142700 | 3547597190 | 19300 | 19300 | 19320 | 19290 | 896 |
| 264 | 20241129 | 142600 | 3530297980 | 19310 | 19310 | 19320 | 19290 | 431 |
| 265 | 20241129 | 142500 | 3521979410 | 19300 | 19310 | 19350 | 19300 | 118 |
| 266 | 20241129 | 142400 | 3519700220 | 19330 | 19320 | 19330 | 19290 | 926 |
| 267 | 20241129 | 142300 | 3501825890 | 19310 | 19310 | 19330 | 19300 | 459 |
| 268 | 20241129 | 142200 | 3492964080 | 19310 | 19310 | 19310 | 19300 | 54 |
| 269 | 20241129 | 142100 | 3491921570 | 19300 | 19300 | 19310 | 19290 | 431 |
| 270 | 20241129 | 142000 | 3483603980 | 19300 | 19310 | 19310 | 19300 | 495 |
| 271 | 20241129 | 141900 | 3474047810 | 19300 | 19310 | 19310 | 19290 | 165 |
| 272 | 20241129 | 141800 | 3470863250 | 19310 | 19300 | 19310 | 19290 | 168 |
| 273 | 20241129 | 141700 | 3467620980 | 19300 | 19300 | 19310 | 19290 | 138 |
| 274 | 20241129 | 141600 | 3464958140 | 19300 | 19310 | 19310 | 19300 | 1297 |
| 275 | 20241129 | 141500 | 3439924660 | 19310 | 19310 | 19310 | 19300 | 158 |
| 276 | 20241129 | 141400 | 3436874910 | 19310 | 19310 | 19330 | 19300 | 200 |
| 277 | 20241129 | 141300 | 3433013560 | 19310 | 19320 | 19330 | 19310 | 1441 |
| 278 | 20241129 | 141200 | 3405181800 | 19330 | 19340 | 19340 | 19320 | 1103 |
| 279 | 20241129 | 141100 | 3383858430 | 19330 | 19360 | 19370 | 19330 | 996 |
| 280 | 20241129 | 141000 | 3364594660 | 19360 | 19370 | 19370 | 19350 | 173 |
| 281 | 20241129 | 140900 | 3361245800 | 19370 | 19370 | 19370 | 19360 | 25 |
| 282 | 20241129 | 140800 | 3360761690 | 19370 | 19360 | 19370 | 19350 | 181 |
| 283 | 20241129 | 140700 | 3357257460 | 19350 | 19380 | 19380 | 19350 | 187 |
| 284 | 20241129 | 140600 | 3353637110 | 19360 | 19390 | 19390 | 19350 | 452 |
| 285 | 20241129 | 140500 | 3344881310 | 19380 | 19370 | 19390 | 19370 | 218 |
| 286 | 20241129 | 140400 | 3340657080 | 19380 | 19360 | 19380 | 19360 | 494 |
| 287 | 20241129 | 140300 | 3331086560 | 19370 | 19350 | 19370 | 19350 | 71 |
| 288 | 20241129 | 140200 | 3329712160 | 19360 | 19360 | 19370 | 19350 | 215 |
| 289 | 20241129 | 140100 | 3325549780 | 19370 | 19360 | 19370 | 19360 | 78 |
| 290 | 20241129 | 140000 | 3324039570 | 19360 | 19370 | 19370 | 19350 | 111 |
| 291 | 20241129 | 135900 | 3321890480 | 19360 | 19360 | 19370 | 19340 | 172 |
| 292 | 20241129 | 135800 | 3318561890 | 19360 | 19370 | 19370 | 19360 | 76 |
| 293 | 20241129 | 135700 | 3317090310 | 19370 | 19370 | 19370 | 19360 | 547 |
| 294 | 20241129 | 135600 | 3306496020 | 19360 | 19330 | 19360 | 19330 | 327 |
| 295 | 20241129 | 135500 | 3300171590 | 19340 | 19340 | 19350 | 19330 | 376 |
| 296 | 20241129 | 135400 | 3292902230 | 19340 | 19340 | 19350 | 19330 | 261 |
| 297 | 20241129 | 135300 | 3287854200 | 19350 | 19390 | 19390 | 19340 | 1420 |
| 298 | 20241129 | 135200 | 3260358110 | 19390 | 19380 | 19390 | 19380 | 295 |
| 299 | 20241129 | 135100 | 3254640030 | 19390 | 19380 | 19390 | 19380 | 126 |
| 300 | 20241129 | 135000 | 3252197720 | 19390 | 19390 | 19390 | 19380 | 73 |
| 301 | 20241129 | 134900 | 3250782760 | 19390 | 19370 | 19400 | 19370 | 385 |
| 302 | 20241129 | 134800 | 3243321550 | 19380 | 19410 | 19410 | 19380 | 308 |
| 303 | 20241129 | 134700 | 3237347650 | 19400 | 19410 | 19410 | 19400 | 103 |
| 304 | 20241129 | 134600 | 3235349180 | 19410 | 19430 | 19450 | 19410 | 849 |
| 305 | 20241129 | 134500 | 3218854660 | 19460 | 19450 | 19460 | 19430 | 438 |
| 306 | 20241129 | 134400 | 3210338490 | 19440 | 19440 | 19450 | 19430 | 741 |
| 307 | 20241129 | 134300 | 3195937960 | 19450 | 19450 | 19450 | 19430 | 1141 |
| 308 | 20241129 | 134200 | 3173764030 | 19440 | 19420 | 19450 | 19420 | 473 |
| 309 | 20241129 | 134100 | 3164572870 | 19420 | 19420 | 19430 | 19410 | 424 |
| 310 | 20241129 | 134000 | 3156341230 | 19420 | 19420 | 19420 | 19400 | 255 |
| 311 | 20241129 | 133900 | 3151391720 | 19410 | 19410 | 19420 | 19400 | 79 |
| 312 | 20241129 | 133800 | 3149858160 | 19410 | 19420 | 19420 | 19410 | 169 |
| 313 | 20241129 | 133700 | 3146577370 | 19410 | 19420 | 19420 | 19410 | 92 |
| 314 | 20241129 | 133600 | 3144791450 | 19420 | 19420 | 19430 | 19400 | 225 |
| 315 | 20241129 | 133500 | 3140425690 | 19420 | 19410 | 19430 | 19400 | 188 |
| 316 | 20241129 | 133400 | 3136776080 | 19410 | 19440 | 19440 | 19400 | 471 |
| 317 | 20241129 | 133300 | 3127629980 | 19440 | 19440 | 19440 | 19420 | 530 |
| 318 | 20241129 | 133200 | 3117332920 | 19440 | 19430 | 19440 | 19430 | 72 |
| 319 | 20241129 | 133100 | 3115933740 | 19430 | 19420 | 19430 | 19420 | 201 |
| 320 | 20241129 | 133000 | 3112028740 | 19420 | 19410 | 19420 | 19380 | 207 |
| 321 | 20241129 | 132900 | 3108010050 | 19410 | 19410 | 19420 | 19400 | 113 |
| 322 | 20241129 | 132800 | 3105817260 | 19400 | 19390 | 19400 | 19380 | 304 |
| 323 | 20241129 | 132700 | 3099922210 | 19380 | 19380 | 19390 | 19380 | 147 |
| 324 | 20241129 | 132600 | 3097072990 | 19360 | 19360 | 19420 | 19360 | 189 |
| 325 | 20241129 | 132500 | 3093410750 | 19360 | 19380 | 19390 | 19350 | 999 |
| 326 | 20241129 | 132400 | 3074059560 | 19380 | 19430 | 19430 | 19380 | 1201 |
| 327 | 20241129 | 132300 | 3050750560 | 19440 | 19400 | 19440 | 19400 | 2293 |
| 328 | 20241129 | 132200 | 3006216920 | 19410 | 19420 | 19420 | 19410 | 608 |
| 329 | 20241129 | 132100 | 2994415460 | 19410 | 19420 | 19420 | 19410 | 208 |
| 330 | 20241129 | 132000 | 2990377960 | 19410 | 19420 | 19420 | 19410 | 46 |
| 331 | 20241129 | 131900 | 2989484840 | 19410 | 19410 | 19420 | 19410 | 161 |
| 332 | 20241129 | 131800 | 2986359550 | 19410 | 19400 | 19410 | 19380 | 1012 |
| 333 | 20241129 | 131700 | 2966732030 | 19390 | 19390 | 19400 | 19380 | 896 |
| 334 | 20241129 | 131600 | 2949353910 | 19380 | 19370 | 19390 | 19370 | 119 |
| 335 | 20241129 | 131500 | 2947047000 | 19380 | 19390 | 19400 | 19380 | 456 |
| 336 | 20241129 | 131400 | 2938206330 | 19390 | 19380 | 19390 | 19380 | 450 |
| 337 | 20241129 | 131300 | 2929483460 | 19390 | 19390 | 19390 | 19360 | 235 |
| 338 | 20241129 | 131200 | 2924926960 | 19390 | 19360 | 19390 | 19350 | 177 |
| 339 | 20241129 | 131100 | 2921498300 | 19350 | 19370 | 19390 | 19350 | 559 |
| 340 | 20241129 | 131000 | 2910666230 | 19380 | 19380 | 19380 | 19350 | 181 |
| 341 | 20241129 | 130900 | 2907162640 | 19380 | 19360 | 19380 | 19360 | 352 |
| 342 | 20241129 | 130800 | 2900345960 | 19360 | 19360 | 19360 | 19350 | 73 |
| 343 | 20241129 | 130700 | 2898932970 | 19350 | 19340 | 19350 | 19340 | 497 |
| 344 | 20241129 | 130600 | 2889318580 | 19340 | 19330 | 19340 | 19330 | 233 |
| 345 | 20241129 | 130500 | 2884813900 | 19330 | 19350 | 19350 | 19330 | 190 |
| 346 | 20241129 | 130400 | 2881140380 | 19360 | 19330 | 19360 | 19330 | 726 |
| 347 | 20241129 | 130300 | 2867106220 | 19340 | 19340 | 19350 | 19330 | 375 |
| 348 | 20241129 | 130200 | 2859852370 | 19330 | 19350 | 19350 | 19330 | 267 |
| 349 | 20241129 | 130100 | 2854688480 | 19350 | 19340 | 19350 | 19340 | 143 |
| 350 | 20241129 | 130000 | 2851922560 | 19350 | 19350 | 19360 | 19350 | 209 |
| 351 | 20241129 | 125900 | 2847878180 | 19360 | 19340 | 19360 | 19340 | 399 |
| 352 | 20241129 | 125800 | 2840156010 | 19340 | 19350 | 19350 | 19330 | 253 |
| 353 | 20241129 | 125700 | 2835264700 | 19340 | 19350 | 19350 | 19340 | 437 |
| 354 | 20241129 | 125600 | 2826812870 | 19350 | 19350 | 19350 | 19340 | 139 |
| 355 | 20241129 | 125500 | 2824123520 | 19360 | 19350 | 19360 | 19340 | 324 |
| 356 | 20241129 | 125400 | 2817854360 | 19350 | 19350 | 19360 | 19340 | 161 |
| 357 | 20241129 | 125300 | 2814739010 | 19360 | 19350 | 19360 | 19350 | 232 |
| 358 | 20241129 | 125200 | 2810249460 | 19350 | 19340 | 19360 | 19340 | 270 |
| 359 | 20241129 | 125100 | 2805025080 | 19350 | 19350 | 19360 | 19340 | 120 |
| 360 | 20241129 | 125000 | 2802703030 | 19350 | 19360 | 19360 | 19340 | 186 |
| 361 | 20241129 | 124900 | 2799104240 | 19360 | 19340 | 19360 | 19340 | 102 |
| 362 | 20241129 | 124800 | 2797130720 | 19350 | 19370 | 19370 | 19340 | 573 |
| 363 | 20241129 | 124700 | 2786036220 | 19360 | 19370 | 19370 | 19360 | 284 |
| 364 | 20241129 | 124600 | 2780537120 | 19370 | 19370 | 19370 | 19360 | 87 |
| 365 | 20241129 | 124500 | 2778852510 | 19370 | 19360 | 19370 | 19360 | 101 |
| 366 | 20241129 | 124400 | 2776896800 | 19360 | 19370 | 19380 | 19360 | 249 |
| 367 | 20241129 | 124300 | 2772074170 | 19360 | 19370 | 19370 | 19350 | 153 |
| 368 | 20241129 | 124200 | 2769112200 | 19370 | 19380 | 19380 | 19350 | 108 |
| 369 | 20241129 | 124100 | 2767020420 | 19380 | 19370 | 19380 | 19360 | 100 |
| 370 | 20241129 | 124000 | 2765084020 | 19390 | 19350 | 19390 | 19340 | 348 |
| 371 | 20241129 | 123900 | 2758341920 | 19350 | 19370 | 19380 | 19350 | 385 |
| 372 | 20241129 | 123800 | 2750884190 | 19370 | 19380 | 19380 | 19370 | 146 |
| 373 | 20241129 | 123700 | 2748055160 | 19370 | 19380 | 19380 | 19370 | 136 |
| 374 | 20241129 | 123600 | 2745420650 | 19380 | 19370 | 19380 | 19370 | 247 |
| 375 | 20241129 | 123500 | 2740634590 | 19380 | 19380 | 19380 | 19370 | 209 |
| 376 | 20241129 | 123400 | 2736586090 | 19380 | 19370 | 19380 | 19370 | 148 |
| 377 | 20241129 | 123300 | 2733718950 | 19380 | 19350 | 19380 | 19350 | 283 |
| 378 | 20241129 | 123200 | 2728236620 | 19350 | 19340 | 19360 | 19340 | 289 |
| 379 | 20241129 | 123100 | 2722646490 | 19350 | 19350 | 19360 | 19350 | 460 |
| 380 | 20241129 | 123000 | 2713745210 | 19350 | 19360 | 19360 | 19350 | 480 |
| 381 | 20241129 | 122900 | 2704456980 | 19350 | 19370 | 19380 | 19350 | 435 |
| 382 | 20241129 | 122800 | 2696033360 | 19370 | 19380 | 19380 | 19370 | 59 |
| 383 | 20241129 | 122700 | 2694890320 | 19380 | 19380 | 19380 | 19370 | 269 |
| 384 | 20241129 | 122600 | 2689678500 | 19380 | 19380 | 19390 | 19380 | 235 |
| 385 | 20241129 | 122500 | 2685123920 | 19380 | 19380 | 19390 | 19360 | 281 |
| 386 | 20241129 | 122400 | 2679679600 | 19380 | 19370 | 19380 | 19360 | 90 |
| 387 | 20241129 | 122300 | 2677936990 | 19360 | 19370 | 19380 | 19360 | 250 |
| 388 | 20241129 | 122200 | 2673095630 | 19370 | 19390 | 19390 | 19370 | 437 |
| 389 | 20241129 | 122100 | 2664627820 | 19380 | 19370 | 19390 | 19370 | 291 |
| 390 | 20241129 | 122000 | 2658989580 | 19370 | 19380 | 19380 | 19370 | 170 |
| 391 | 20241129 | 121900 | 2655695500 | 19380 | 19390 | 19390 | 19380 | 194 |
| 392 | 20241129 | 121800 | 2651935580 | 19390 | 19400 | 19400 | 19380 | 526 |
| 393 | 20241129 | 121700 | 2641735930 | 19390 | 19360 | 19390 | 19360 | 1474 |
| 394 | 20241129 | 121600 | 2613171280 | 19370 | 19370 | 19370 | 19350 | 227 |
| 395 | 20241129 | 121500 | 2608776300 | 19360 | 19330 | 19370 | 19320 | 239 |
| 396 | 20241129 | 121400 | 2604148430 | 19320 | 19360 | 19370 | 19320 | 409 |
| 397 | 20241129 | 121300 | 2596232130 | 19350 | 19350 | 19350 | 19340 | 152 |
| 398 | 20241129 | 121200 | 2593291900 | 19300 | 19370 | 19370 | 19300 | 1957 |
| 399 | 20241129 | 121100 | 2555409800 | 19380 | 19350 | 19380 | 19350 | 722 |
| 400 | 20241129 | 121000 | 2541431850 | 19350 | 19330 | 19350 | 19320 | 795 |
| 401 | 20241129 | 120900 | 2526061520 | 19330 | 19330 | 19330 | 19320 | 144 |
| 402 | 20241129 | 120800 | 2523279160 | 19330 | 19330 | 19330 | 19320 | 164 |
| 403 | 20241129 | 120700 | 2520110230 | 19320 | 19330 | 19330 | 19300 | 167 |
| 404 | 20241129 | 120600 | 2516884160 | 19320 | 19300 | 19330 | 19300 | 206 |
| 405 | 20241129 | 120500 | 2512904590 | 19320 | 19320 | 19320 | 19300 | 184 |
| 406 | 20241129 | 120400 | 2509352760 | 19310 | 19320 | 19320 | 19310 | 150 |
| 407 | 20241129 | 120300 | 2506455980 | 19320 | 19310 | 19320 | 19290 | 620 |
| 408 | 20241129 | 120200 | 2494486830 | 19310 | 19310 | 19330 | 19300 | 771 |
| 409 | 20241129 | 120100 | 2479596650 | 19320 | 19320 | 19320 | 19310 | 298 |
| 410 | 20241129 | 120000 | 2473839350 | 19330 | 19310 | 19330 | 19300 | 1210 |
| 411 | 20241129 | 115900 | 2450464260 | 19300 | 19300 | 19310 | 19300 | 725 |
| 412 | 20241129 | 115800 | 2436471620 | 19280 | 19290 | 19300 | 19280 | 483 |
| 413 | 20241129 | 115700 | 2427154290 | 19290 | 19290 | 19290 | 19280 | 221 |
| 414 | 20241129 | 115600 | 2422892840 | 19280 | 19280 | 19290 | 19270 | 344 |
| 415 | 20241129 | 115500 | 2416260630 | 19280 | 19270 | 19280 | 19270 | 468 |
| 416 | 20241129 | 115400 | 2407242050 | 19270 | 19230 | 19270 | 19230 | 349 |
| 417 | 20241129 | 115300 | 2400523350 | 19240 | 19250 | 19250 | 19230 | 91 |
| 418 | 20241129 | 115200 | 2398772420 | 19240 | 19240 | 19250 | 19240 | 193 |
| 419 | 20241129 | 115100 | 2395058830 | 19240 | 19240 | 19260 | 19240 | 302 |
| 420 | 20241129 | 115000 | 2389245650 | 19240 | 19250 | 19260 | 19240 | 106 |
| 421 | 20241129 | 114900 | 2387205150 | 19230 | 19230 | 19270 | 19230 | 115 |
| 422 | 20241129 | 114800 | 2384993020 | 19230 | 19220 | 19280 | 19210 | 192 |
| 423 | 20241129 | 114700 | 2381298850 | 19210 | 19260 | 19280 | 19210 | 552 |
| 424 | 20241129 | 114600 | 2370670300 | 19240 | 19250 | 19250 | 19220 | 140 |
| 425 | 20241129 | 114500 | 2367977550 | 19210 | 19250 | 19250 | 19200 | 523 |
| 426 | 20241129 | 114400 | 2357923580 | 19240 | 19240 | 19240 | 19200 | 129 |
| 427 | 20241129 | 114300 | 2355442810 | 19200 | 19200 | 19260 | 19200 | 518 |
| 428 | 20241129 | 114200 | 2345487510 | 19210 | 19230 | 19230 | 19200 | 470 |
| 429 | 20241129 | 114100 | 2336457870 | 19240 | 19250 | 19260 | 19240 | 402 |
| 430 | 20241129 | 114000 | 2328722570 | 19250 | 19260 | 19270 | 19250 | 443 |
| 431 | 20241129 | 113900 | 2320189300 | 19270 | 19260 | 19270 | 19250 | 188 |
| 432 | 20241129 | 113800 | 2316568380 | 19260 | 19250 | 19270 | 19250 | 561 |
| 433 | 20241129 | 113700 | 2305767460 | 19250 | 19270 | 19270 | 19250 | 265 |
| 434 | 20241129 | 113600 | 2300664620 | 19260 | 19250 | 19270 | 19250 | 317 |
| 435 | 20241129 | 113500 | 2294559000 | 19260 | 19260 | 19260 | 19250 | 474 |
| 436 | 20241129 | 113400 | 2285434190 | 19260 | 19250 | 19270 | 19250 | 454 |
| 437 | 20241129 | 113300 | 2276691590 | 19260 | 19260 | 19260 | 19250 | 365 |
| 438 | 20241129 | 113200 | 2269662960 | 19260 | 19250 | 19270 | 19250 | 482 |
| 439 | 20241129 | 113100 | 2260379530 | 19250 | 19250 | 19270 | 19250 | 634 |
| 440 | 20241129 | 113000 | 2248173610 | 19260 | 19270 | 19280 | 19250 | 140 |
| 441 | 20241129 | 112900 | 2245476150 | 19260 | 19260 | 19270 | 19250 | 320 |
| 442 | 20241129 | 112800 | 2239314450 | 19250 | 19250 | 19280 | 19250 | 247 |
| 443 | 20241129 | 112700 | 2234555560 | 19260 | 19270 | 19270 | 19250 | 282 |
| 444 | 20241129 | 112600 | 2229124120 | 19260 | 19270 | 19270 | 19250 | 139 |
| 445 | 20241129 | 112500 | 2226447280 | 19260 | 19250 | 19270 | 19250 | 779 |
| 446 | 20241129 | 112400 | 2211445160 | 19250 | 19250 | 19260 | 19240 | 148 |
| 447 | 20241129 | 112300 | 2208596890 | 19250 | 19230 | 19250 | 19230 | 132 |
| 448 | 20241129 | 112200 | 2206057400 | 19220 | 19240 | 19240 | 19220 | 189 |
| 449 | 20241129 | 112100 | 2202422090 | 19230 | 19250 | 19270 | 19230 | 241 |
| 450 | 20241129 | 112000 | 2197784910 | 19250 | 19260 | 19270 | 19240 | 1390 |
| 451 | 20241129 | 111900 | 2171027610 | 19260 | 19250 | 19260 | 19250 | 108 |
| 452 | 20241129 | 111800 | 2168948410 | 19260 | 19260 | 19270 | 19260 | 318 |
| 453 | 20241129 | 111700 | 2162823420 | 19270 | 19270 | 19270 | 19260 | 206 |
| 454 | 20241129 | 111600 | 2158855480 | 19260 | 19290 | 19290 | 19250 | 853 |
| 455 | 20241129 | 111500 | 2142420200 | 19290 | 19280 | 19290 | 19270 | 102 |
| 456 | 20241129 | 111400 | 2140454160 | 19280 | 19300 | 19300 | 19270 | 155 |
| 457 | 20241129 | 111300 | 2137466160 | 19290 | 19290 | 19300 | 19280 | 724 |
| 458 | 20241129 | 111200 | 2123502530 | 19290 | 19280 | 19290 | 19280 | 42 |
| 459 | 20241129 | 111100 | 2122692520 | 19280 | 19280 | 19290 | 19280 | 177 |
| 460 | 20241129 | 111000 | 2119279760 | 19270 | 19290 | 19290 | 19270 | 156 |
| 461 | 20241129 | 110900 | 2116273360 | 19280 | 19270 | 19290 | 19270 | 375 |
| 462 | 20241129 | 110800 | 2109040630 | 19290 | 19260 | 19290 | 19260 | 800 |
| 463 | 20241129 | 110700 | 2093625460 | 19230 | 19260 | 19260 | 19230 | 389 |
| 464 | 20241129 | 110600 | 2086138010 | 19250 | 19250 | 19260 | 19250 | 248 |
| 465 | 20241129 | 110500 | 2081363790 | 19260 | 19250 | 19260 | 19240 | 143 |
| 466 | 20241129 | 110400 | 2078611210 | 19240 | 19230 | 19240 | 19220 | 193 |
| 467 | 20241129 | 110300 | 2074901080 | 19230 | 19240 | 19260 | 19220 | 204 |
| 468 | 20241129 | 110200 | 2070977170 | 19230 | 19250 | 19260 | 19230 | 142 |
| 469 | 20241129 | 110100 | 2068244160 | 19250 | 19250 | 19250 | 19240 | 315 |
| 470 | 20241129 | 110000 | 2062181320 | 19250 | 19250 | 19250 | 19240 | 199 |
| 471 | 20241129 | 105900 | 2058352310 | 19240 | 19270 | 19270 | 19240 | 874 |
| 472 | 20241129 | 105800 | 2041519320 | 19270 | 19260 | 19280 | 19260 | 232 |
| 473 | 20241129 | 105700 | 2037049680 | 19270 | 19260 | 19270 | 19250 | 63 |
| 474 | 20241129 | 105600 | 2035836350 | 19260 | 19250 | 19260 | 19240 | 235 |
| 475 | 20241129 | 105500 | 2031314290 | 19240 | 19240 | 19250 | 19240 | 252 |
| 476 | 20241129 | 105400 | 2026464920 | 19240 | 19220 | 19250 | 19220 | 239 |
| 477 | 20241129 | 105300 | 2021866750 | 19220 | 19210 | 19240 | 19210 | 256 |
| 478 | 20241129 | 105200 | 2016946080 | 19210 | 19230 | 19240 | 19210 | 394 |
| 479 | 20241129 | 105100 | 2009374240 | 19220 | 19230 | 19230 | 19220 | 228 |
| 480 | 20241129 | 105000 | 2004990390 | 19240 | 19220 | 19240 | 19220 | 109 |
| 481 | 20241129 | 104900 | 2002895210 | 19210 | 19240 | 19240 | 19210 | 95 |
| 482 | 20241129 | 104800 | 2001069060 | 19240 | 19220 | 19240 | 19210 | 58 |
| 483 | 20241129 | 104700 | 1999954070 | 19210 | 19240 | 19240 | 19210 | 917 |
| 484 | 20241129 | 104600 | 1982318690 | 19250 | 19250 | 19250 | 19230 | 375 |
| 485 | 20241129 | 104500 | 1975105130 | 19250 | 19240 | 19250 | 19230 | 1136 |
| 486 | 20241129 | 104400 | 1953257710 | 19240 | 19260 | 19260 | 19240 | 320 |
| 487 | 20241129 | 104300 | 1947100110 | 19270 | 19250 | 19270 | 19250 | 116 |
| 488 | 20241129 | 104200 | 1944866850 | 19270 | 19260 | 19270 | 19240 | 515 |
| 489 | 20241129 | 104100 | 1934947240 | 19270 | 19260 | 19270 | 19240 | 123 |
| 490 | 20241129 | 104000 | 1932578730 | 19260 | 19300 | 19300 | 19260 | 1003 |
| 491 | 20241129 | 103900 | 1913233730 | 19300 | 19300 | 19310 | 19290 | 943 |
| 492 | 20241129 | 103800 | 1895033820 | 19300 | 19290 | 19300 | 19290 | 458 |
| 493 | 20241129 | 103700 | 1886195840 | 19300 | 19300 | 19300 | 19290 | 302 |
| 494 | 20241129 | 103600 | 1880369560 | 19290 | 19290 | 19300 | 19290 | 313 |
| 495 | 20241129 | 103500 | 1874329860 | 19300 | 19250 | 19300 | 19250 | 1487 |
| 496 | 20241129 | 103400 | 1845659530 | 19250 | 19250 | 19250 | 19240 | 343 |
| 497 | 20241129 | 103300 | 1839057930 | 19250 | 19250 | 19250 | 19240 | 101 |
| 498 | 20241129 | 103200 | 1837114280 | 19250 | 19260 | 19270 | 19240 | 688 |
| 499 | 20241129 | 103100 | 1823864120 | 19260 | 19220 | 19260 | 19220 | 1828 |
| 500 | 20241129 | 103000 | 1788706210 | 19220 | 19230 | 19230 | 19210 | 485 |
| 501 | 20241129 | 102900 | 1779384850 | 19210 | 19230 | 19230 | 19210 | 1265 |
| 502 | 20241129 | 102800 | 1755071680 | 19230 | 19230 | 19230 | 19220 | 571 |
| 503 | 20241129 | 102700 | 1744092620 | 19220 | 19220 | 19230 | 19220 | 421 |
| 504 | 20241129 | 102600 | 1735999220 | 19220 | 19220 | 19230 | 19220 | 95 |
| 505 | 20241129 | 102500 | 1734173170 | 19230 | 19210 | 19230 | 19210 | 1256 |
| 506 | 20241129 | 102400 | 1710033800 | 19210 | 19210 | 19210 | 19190 | 98 |
| 507 | 20241129 | 102300 | 1708151930 | 19200 | 19180 | 19210 | 19180 | 559 |
| 508 | 20241129 | 102200 | 1697420080 | 19190 | 19140 | 19190 | 19140 | 92 |
| 509 | 20241129 | 102100 | 1695657160 | 19140 | 19150 | 19170 | 19140 | 351 |
| 510 | 20241129 | 102000 | 1688937300 | 19150 | 19150 | 19150 | 19140 | 273 |
| 511 | 20241129 | 101900 | 1683709910 | 19170 | 19160 | 19170 | 19140 | 745 |
| 512 | 20241129 | 101800 | 1669445240 | 19160 | 19180 | 19180 | 19160 | 444 |
| 513 | 20241129 | 101700 | 1660936550 | 19180 | 19160 | 19190 | 19160 | 60 |
| 514 | 20241129 | 101600 | 1659786050 | 19170 | 19170 | 19190 | 19170 | 314 |
| 515 | 20241129 | 101500 | 1653763870 | 19170 | 19160 | 19180 | 19160 | 678 |
| 516 | 20241129 | 101400 | 1640765140 | 19160 | 19160 | 19170 | 19160 | 148 |
| 517 | 20241129 | 101300 | 1637928540 | 19160 | 19160 | 19170 | 19150 | 148 |
| 518 | 20241129 | 101200 | 1635093190 | 19150 | 19160 | 19170 | 19150 | 1125 |
| 519 | 20241129 | 101100 | 1613542840 | 19170 | 19150 | 19170 | 19140 | 907 |
| 520 | 20241129 | 101000 | 1596172430 | 19150 | 19140 | 19150 | 19130 | 986 |
| 521 | 20241129 | 100900 | 1577308290 | 19130 | 19130 | 19140 | 19120 | 86 |
| 522 | 20241129 | 100800 | 1575662990 | 19130 | 19150 | 19150 | 19110 | 1303 |
| 523 | 20241129 | 100700 | 1550735570 | 19160 | 19120 | 19160 | 19120 | 1263 |
| 524 | 20241129 | 100600 | 1526564260 | 19130 | 19110 | 19130 | 19110 | 1143 |
| 525 | 20241129 | 100500 | 1504717720 | 19100 | 19120 | 19120 | 19100 | 248 |
| 526 | 20241129 | 100400 | 1499979010 | 19120 | 19110 | 19120 | 19100 | 739 |
| 527 | 20241129 | 100300 | 1485857780 | 19110 | 19130 | 19130 | 19100 | 1513 |
| 528 | 20241129 | 100200 | 1456940920 | 19130 | 19150 | 19150 | 19120 | 401 |
| 529 | 20241129 | 100100 | 1449268740 | 19150 | 19120 | 19150 | 19110 | 658 |
| 530 | 20241129 | 100000 | 1436680330 | 19130 | 19110 | 19130 | 19100 | 1316 |
| 531 | 20241129 | 095900 | 1411521040 | 19100 | 19110 | 19110 | 19100 | 2218 |
| 532 | 20241129 | 095800 | 1369155740 | 19110 | 19120 | 19120 | 19100 | 1736 |
| 533 | 20241129 | 095700 | 1335982730 | 19110 | 19120 | 19130 | 19110 | 605 |
| 534 | 20241129 | 095600 | 1324417320 | 19110 | 19120 | 19130 | 19100 | 3058 |
| 535 | 20241129 | 095500 | 1265973900 | 19120 | 19140 | 19140 | 19110 | 1530 |
| 536 | 20241129 | 095400 | 1236722340 | 19130 | 19160 | 19160 | 19120 | 2834 |
| 537 | 20241129 | 095300 | 1182486390 | 19160 | 19150 | 19160 | 19130 | 615 |
| 538 | 20241129 | 095200 | 1170718980 | 19140 | 19160 | 19160 | 19130 | 1444 |
| 539 | 20241129 | 095100 | 1143074120 | 19150 | 19180 | 19180 | 19150 | 1307 |
| 540 | 20241129 | 095000 | 1118027940 | 19180 | 19240 | 19240 | 19180 | 686 |
| 541 | 20241129 | 094900 | 1104846590 | 19230 | 19210 | 19240 | 19180 | 1647 |
| 542 | 20241129 | 094800 | 1073228440 | 19220 | 19220 | 19240 | 19210 | 525 |
| 543 | 20241129 | 094700 | 1063142620 | 19220 | 19210 | 19220 | 19210 | 265 |
| 544 | 20241129 | 094600 | 1058051840 | 19210 | 19210 | 19210 | 19200 | 460 |
| 545 | 20241129 | 094500 | 1049215710 | 19210 | 19200 | 19240 | 19170 | 1014 |
| 546 | 20241129 | 094400 | 1029719000 | 19200 | 19160 | 19200 | 19150 | 1393 |
| 547 | 20241129 | 094300 | 1003010020 | 19160 | 19150 | 19160 | 19130 | 2042 |
| 548 | 20241129 | 094200 | 963928070 | 19150 | 19160 | 19160 | 19130 | 1360 |
| 549 | 20241129 | 094100 | 937889080 | 19160 | 19180 | 19190 | 19150 | 3703 |
| 550 | 20241129 | 094000 | 866912020 | 19180 | 19190 | 19190 | 19160 | 656 |
| 551 | 20241129 | 093900 | 854335020 | 19190 | 19190 | 19190 | 19180 | 514 |
| 552 | 20241129 | 093800 | 844474000 | 19190 | 19180 | 19200 | 19180 | 290 |
| 553 | 20241129 | 093700 | 838908910 | 19190 | 19190 | 19210 | 19190 | 257 |
| 554 | 20241129 | 093600 | 833976770 | 19180 | 19200 | 19210 | 19180 | 2066 |
| 555 | 20241129 | 093500 | 794314160 | 19200 | 19240 | 19240 | 19200 | 1893 |
| 556 | 20241129 | 093400 | 757949380 | 19230 | 19210 | 19240 | 19210 | 453 |
| 557 | 20241129 | 093300 | 749239430 | 19220 | 19290 | 19290 | 19220 | 896 |
| 558 | 20241129 | 093200 | 731997930 | 19290 | 19280 | 19290 | 19270 | 83 |
| 559 | 20241129 | 093100 | 730397480 | 19280 | 19300 | 19300 | 19280 | 96 |
| 560 | 20241129 | 093000 | 728546100 | 19300 | 19300 | 19300 | 19280 | 1032 |
| 561 | 20241129 | 092900 | 708644100 | 19300 | 19260 | 19300 | 19260 | 1745 |
| 562 | 20241129 | 092800 | 675009130 | 19240 | 19260 | 19260 | 19240 | 695 |
| 563 | 20241129 | 092700 | 661628900 | 19260 | 19280 | 19290 | 19250 | 860 |
| 564 | 20241129 | 092600 | 645064170 | 19290 | 19290 | 19290 | 19280 | 290 |
| 565 | 20241129 | 092500 | 639470130 | 19290 | 19290 | 19290 | 19290 | 30 |
| 566 | 20241129 | 092400 | 638891430 | 19290 | 19290 | 19300 | 19270 | 393 |
| 567 | 20241129 | 092300 | 631310860 | 19300 | 19260 | 19300 | 19250 | 632 |
| 568 | 20241129 | 092200 | 619131340 | 19260 | 19280 | 19280 | 19250 | 1105 |
| 569 | 20241129 | 092100 | 597842270 | 19280 | 19270 | 19280 | 19270 | 69 |
| 570 | 20241129 | 092000 | 596512370 | 19280 | 19320 | 19360 | 19280 | 1380 |
| 571 | 20241129 | 091900 | 569868000 | 19310 | 19330 | 19360 | 19310 | 527 |
| 572 | 20241129 | 091800 | 559676710 | 19310 | 19260 | 19340 | 19260 | 952 |
| 573 | 20241129 | 091700 | 541287700 | 19270 | 19320 | 19320 | 19250 | 179 |
| 574 | 20241129 | 091600 | 537835580 | 19330 | 19340 | 19350 | 19330 | 232 |
| 575 | 20241129 | 091500 | 533349300 | 19330 | 19250 | 19330 | 19200 | 1464 |
| 576 | 20241129 | 091400 | 505108020 | 19250 | 19280 | 19280 | 19250 | 104 |
| 577 | 20241129 | 091300 | 503104900 | 19290 | 19250 | 19290 | 19240 | 803 |
| 578 | 20241129 | 091200 | 487634720 | 19190 | 19210 | 19260 | 19190 | 2355 |
| 579 | 20241129 | 091100 | 442437190 | 19240 | 19220 | 19280 | 19210 | 1095 |
| 580 | 20241129 | 091000 | 421359860 | 19220 | 19140 | 19220 | 19140 | 233 |
| 581 | 20241129 | 090900 | 416896220 | 19250 | 19200 | 19250 | 19130 | 3998 |
| 582 | 20241129 | 090800 | 340095060 | 19200 | 19300 | 19300 | 19180 | 6121 |
| 583 | 20241129 | 090700 | 222310620 | 19300 | 19340 | 19360 | 19300 | 461 |
| 584 | 20241129 | 090600 | 213397920 | 19340 | 19330 | 19380 | 19310 | 585 |
| 585 | 20241129 | 090500 | 202088960 | 19330 | 19330 | 19330 | 19260 | 3352 |
| 586 | 20241129 | 090400 | 137387500 | 19340 | 19360 | 19400 | 19340 | 872 |
| 587 | 20241129 | 090300 | 120515270 | 19360 | 19350 | 19470 | 19350 | 1586 |
| 588 | 20241129 | 090200 | 89809850 | 19350 | 19400 | 19470 | 19350 | 1234 |
| 589 | 20241129 | 090100 | 65911330 | 19570 | 19520 | 19570 | 19290 | 325 |
| 590 | 20241129 | 090000 | 59607810 | 19350 | 19800 | 19800 | 19300 | 3013 |