32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 3 | 20241206 | 184700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20241206 | 184600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20241206 | 184500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20241206 | 184400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20241206 | 184300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20241206 | 184200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20241206 | 184100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20241206 | 184000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20241206 | 183900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20241206 | 183800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20241206 | 183700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20241206 | 183600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20241206 | 183500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20241206 | 183400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20241206 | 183300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20241206 | 183200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20241206 | 183100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20241206 | 183000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20241206 | 182900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20241206 | 182800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20241206 | 182700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20241206 | 182600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20241206 | 182500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20241206 | 182400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20241206 | 182300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20241206 | 182200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20241206 | 182100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20241206 | 182000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20241206 | 181900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20241206 | 181800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 33 | 20241206 | 181700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20241206 | 181600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20241206 | 181500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20241206 | 181400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20241206 | 181300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20241206 | 181200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20241206 | 181100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20241206 | 181000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20241206 | 180900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20241206 | 180800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20241206 | 180700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20241206 | 180600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20241206 | 180500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20241206 | 180400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20241206 | 180300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20241206 | 180200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20241206 | 180100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20241206 | 180000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20241206 | 175900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20241206 | 175800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20241206 | 175700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20241206 | 175600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20241206 | 175500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20241206 | 175400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20241206 | 175300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20241206 | 175200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20241206 | 175100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20241206 | 175000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20241206 | 174900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20241206 | 174800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 63 | 20241206 | 174700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20241206 | 174600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20241206 | 174500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20241206 | 174400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20241206 | 174300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20241206 | 174200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20241206 | 174100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20241206 | 174000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20241206 | 173900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20241206 | 173800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20241206 | 173700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20241206 | 173600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20241206 | 173500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20241206 | 173400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20241206 | 173300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20241206 | 173200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20241206 | 173100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20241206 | 173000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20241206 | 172900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20241206 | 172800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20241206 | 172700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20241206 | 172600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20241206 | 172500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20241206 | 172400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20241206 | 172300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20241206 | 172200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20241206 | 172100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20241206 | 172000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20241206 | 171900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20241206 | 171800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 93 | 20241206 | 171700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20241206 | 171600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20241206 | 171500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20241206 | 171400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20241206 | 171300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20241206 | 171200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20241206 | 171100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20241206 | 171000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20241206 | 170900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20241206 | 170800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20241206 | 170700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20241206 | 170600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20241206 | 170500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20241206 | 170400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20241206 | 170300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20241206 | 170200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20241206 | 170100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20241206 | 170000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20241206 | 165900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20241206 | 165800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20241206 | 165700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20241206 | 165600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20241206 | 165500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20241206 | 165400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20241206 | 165300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20241206 | 165200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20241206 | 165100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20241206 | 165000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20241206 | 164900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20241206 | 164800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 123 | 20241206 | 164700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20241206 | 164600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20241206 | 164500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20241206 | 164400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20241206 | 164300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20241206 | 164200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20241206 | 164100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20241206 | 164000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20241206 | 163900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20241206 | 163800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20241206 | 163700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20241206 | 163600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20241206 | 163500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20241206 | 163400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20241206 | 163300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20241206 | 163200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20241206 | 163100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20241206 | 163000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20241206 | 162900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20241206 | 162800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20241206 | 162700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20241206 | 162600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20241206 | 162500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20241206 | 162400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20241206 | 162300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20241206 | 162200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20241206 | 162100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20241206 | 162000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20241206 | 161900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20241206 | 161800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 153 | 20241206 | 161700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20241206 | 161600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20241206 | 161500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20241206 | 161400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20241206 | 161300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20241206 | 161200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20241206 | 161100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20241206 | 161000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20241206 | 160900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20241206 | 160800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20241206 | 160700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20241206 | 160600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20241206 | 160500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20241206 | 160400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20241206 | 160300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20241206 | 160200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20241206 | 160100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20241206 | 160000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20241206 | 155900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20241206 | 155800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20241206 | 155700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20241206 | 155600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20241206 | 155500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20241206 | 155400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20241206 | 155300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20241206 | 155200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20241206 | 155100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20241206 | 155000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20241206 | 154900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20241206 | 154800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 183 | 20241206 | 154700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20241206 | 154600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20241206 | 154500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20241206 | 154400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20241206 | 154300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20241206 | 154200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20241206 | 154100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20241206 | 154000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20241206 | 153900 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20241206 | 153800 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20241206 | 153700 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20241206 | 153600 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20241206 | 153500 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20241206 | 153400 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20241206 | 153300 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20241206 | 153200 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20241206 | 153100 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20241206 | 153000 | 10910032050 | 18680 | 18680 | 18680 | 18680 | 37810 |
| 201 | 20241206 | 152900 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241206 | 152800 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241206 | 152700 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241206 | 152600 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241206 | 152500 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241206 | 152400 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241206 | 152300 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241206 | 152200 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241206 | 152100 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241206 | 152000 | 10203741250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241206 | 151900 | 10203741250 | 18500 | 18500 | 18520 | 18500 | 549 |
| 212 | 20241206 | 151800 | 10193577900 | 18510 | 18520 | 18520 | 18500 | 397 |
| 213 | 20241206 | 151700 | 10186230510 | 18520 | 18500 | 18520 | 18500 | 1074 |
| 214 | 20241206 | 151600 | 10166354110 | 18510 | 18510 | 18520 | 18510 | 291 |
| 215 | 20241206 | 151500 | 10160967250 | 18510 | 18500 | 18520 | 18500 | 374 |
| 216 | 20241206 | 151400 | 10154045310 | 18510 | 18500 | 18510 | 18500 | 556 |
| 217 | 20241206 | 151300 | 10143756810 | 18510 | 18490 | 18510 | 18490 | 253 |
| 218 | 20241206 | 151200 | 10139075950 | 18490 | 18490 | 18500 | 18480 | 285 |
| 219 | 20241206 | 151100 | 10133805830 | 18500 | 18490 | 18500 | 18480 | 312 |
| 220 | 20241206 | 151000 | 10128038070 | 18500 | 18540 | 18540 | 18480 | 1672 |
| 221 | 20241206 | 150900 | 10097108100 | 18520 | 18520 | 18540 | 18500 | 211 |
| 222 | 20241206 | 150800 | 10093201370 | 18520 | 18530 | 18540 | 18510 | 662 |
| 223 | 20241206 | 150700 | 10080941930 | 18530 | 18560 | 18560 | 18520 | 249 |
| 224 | 20241206 | 150600 | 10076325830 | 18560 | 18510 | 18570 | 18510 | 76 |
| 225 | 20241206 | 150500 | 10074915330 | 18570 | 18550 | 18570 | 18520 | 2588 |
| 226 | 20241206 | 150400 | 10026905020 | 18570 | 18530 | 18570 | 18510 | 1236 |
| 227 | 20241206 | 150300 | 10003998220 | 18520 | 18550 | 18560 | 18510 | 411 |
| 228 | 20241206 | 150200 | 9996378730 | 18550 | 18550 | 18580 | 18520 | 1845 |
| 229 | 20241206 | 150100 | 9962144360 | 18550 | 18550 | 18550 | 18530 | 268 |
| 230 | 20241206 | 150000 | 9957174860 | 18540 | 18560 | 18570 | 18540 | 1434 |
| 231 | 20241206 | 145900 | 9930559420 | 18580 | 18530 | 18580 | 18530 | 1243 |
| 232 | 20241206 | 145800 | 9907499690 | 18520 | 18510 | 18520 | 18500 | 1425 |
| 233 | 20241206 | 145700 | 9881112080 | 18510 | 18470 | 18510 | 18460 | 2036 |
| 234 | 20241206 | 145600 | 9843460130 | 18470 | 18460 | 18490 | 18460 | 2569 |
| 235 | 20241206 | 145500 | 9795984980 | 18460 | 18460 | 18460 | 18450 | 200 |
| 236 | 20241206 | 145400 | 9792293990 | 18460 | 18450 | 18500 | 18440 | 501 |
| 237 | 20241206 | 145300 | 9783037280 | 18500 | 18460 | 18500 | 18440 | 2527 |
| 238 | 20241206 | 145200 | 9736414040 | 18460 | 18450 | 18460 | 18440 | 1105 |
| 239 | 20241206 | 145100 | 9716035490 | 18450 | 18440 | 18450 | 18440 | 93 |
| 240 | 20241206 | 145000 | 9714319690 | 18450 | 18450 | 18460 | 18450 | 112 |
| 241 | 20241206 | 144900 | 9712253280 | 18460 | 18460 | 18480 | 18450 | 403 |
| 242 | 20241206 | 144800 | 9704810950 | 18460 | 18450 | 18470 | 18440 | 432 |
| 243 | 20241206 | 144700 | 9696839810 | 18450 | 18440 | 18460 | 18430 | 498 |
| 244 | 20241206 | 144600 | 9687655150 | 18440 | 18450 | 18460 | 18440 | 351 |
| 245 | 20241206 | 144500 | 9681180510 | 18450 | 18450 | 18460 | 18440 | 586 |
| 246 | 20241206 | 144400 | 9670372070 | 18450 | 18470 | 18470 | 18450 | 282 |
| 247 | 20241206 | 144300 | 9665165780 | 18500 | 18460 | 18530 | 18450 | 1622 |
| 248 | 20241206 | 144200 | 9635217990 | 18460 | 18460 | 18470 | 18450 | 128 |
| 249 | 20241206 | 144100 | 9632854120 | 18470 | 18450 | 18470 | 18440 | 496 |
| 250 | 20241206 | 144000 | 9623701770 | 18440 | 18440 | 18440 | 18430 | 455 |
| 251 | 20241206 | 143900 | 9615311600 | 18440 | 18440 | 18450 | 18430 | 137 |
| 252 | 20241206 | 143800 | 9612785320 | 18450 | 18470 | 18470 | 18450 | 409 |
| 253 | 20241206 | 143700 | 9605237290 | 18460 | 18500 | 18500 | 18450 | 817 |
| 254 | 20241206 | 143600 | 9590154120 | 18500 | 18490 | 18500 | 18480 | 307 |
| 255 | 20241206 | 143500 | 9584479310 | 18490 | 18500 | 18500 | 18480 | 1198 |
| 256 | 20241206 | 143400 | 9562333820 | 18500 | 18480 | 18500 | 18480 | 413 |
| 257 | 20241206 | 143300 | 9554699220 | 18470 | 18460 | 18480 | 18460 | 643 |
| 258 | 20241206 | 143200 | 9542820260 | 18470 | 18470 | 18470 | 18460 | 213 |
| 259 | 20241206 | 143100 | 9538887420 | 18470 | 18480 | 18480 | 18460 | 255 |
| 260 | 20241206 | 143000 | 9534176740 | 18450 | 18480 | 18480 | 18450 | 1145 |
| 261 | 20241206 | 142900 | 9513046840 | 18490 | 18490 | 18490 | 18480 | 339 |
| 262 | 20241206 | 142800 | 9506781330 | 18490 | 18490 | 18490 | 18480 | 115 |
| 263 | 20241206 | 142700 | 9504655130 | 18490 | 18480 | 18500 | 18480 | 62 |
| 264 | 20241206 | 142600 | 9503508790 | 18500 | 18510 | 18520 | 18490 | 296 |
| 265 | 20241206 | 142500 | 9498031260 | 18480 | 18520 | 18520 | 18480 | 1070 |
| 266 | 20241206 | 142400 | 9478250660 | 18500 | 18520 | 18530 | 18500 | 1716 |
| 267 | 20241206 | 142300 | 9446485480 | 18530 | 18520 | 18530 | 18520 | 481 |
| 268 | 20241206 | 142200 | 9437575390 | 18520 | 18480 | 18550 | 18480 | 7478 |
| 269 | 20241206 | 142100 | 9299264490 | 18480 | 18480 | 18480 | 18460 | 1571 |
| 270 | 20241206 | 142000 | 9270246640 | 18480 | 18470 | 18480 | 18470 | 438 |
| 271 | 20241206 | 141900 | 9262156370 | 18470 | 18460 | 18470 | 18460 | 613 |
| 272 | 20241206 | 141800 | 9250839470 | 18460 | 18450 | 18470 | 18450 | 1347 |
| 273 | 20241206 | 141700 | 9225983790 | 18450 | 18440 | 18450 | 18440 | 189 |
| 274 | 20241206 | 141600 | 9222498130 | 18440 | 18450 | 18450 | 18440 | 160 |
| 275 | 20241206 | 141500 | 9219546360 | 18440 | 18460 | 18470 | 18440 | 1793 |
| 276 | 20241206 | 141400 | 9186467220 | 18460 | 18470 | 18470 | 18460 | 797 |
| 277 | 20241206 | 141300 | 9171753750 | 18460 | 18470 | 18470 | 18450 | 1652 |
| 278 | 20241206 | 141200 | 9141268770 | 18480 | 18420 | 18480 | 18420 | 2471 |
| 279 | 20241206 | 141100 | 9095696030 | 18420 | 18430 | 18430 | 18420 | 206 |
| 280 | 20241206 | 141000 | 9091900570 | 18430 | 18420 | 18430 | 18420 | 155 |
| 281 | 20241206 | 140900 | 9089044920 | 18430 | 18420 | 18430 | 18420 | 106 |
| 282 | 20241206 | 140800 | 9087091940 | 18430 | 18430 | 18430 | 18430 | 677 |
| 283 | 20241206 | 140700 | 9074614830 | 18440 | 18440 | 18440 | 18440 | 125 |
| 284 | 20241206 | 140600 | 9072309830 | 18430 | 18420 | 18430 | 18410 | 1031 |
| 285 | 20241206 | 140500 | 9053318140 | 18430 | 18440 | 18450 | 18430 | 256 |
| 286 | 20241206 | 140400 | 9048599800 | 18440 | 18450 | 18450 | 18440 | 231 |
| 287 | 20241206 | 140300 | 9044339670 | 18450 | 18440 | 18450 | 18430 | 58 |
| 288 | 20241206 | 140200 | 9043269850 | 18440 | 18450 | 18450 | 18440 | 592 |
| 289 | 20241206 | 140100 | 9032352810 | 18450 | 18450 | 18450 | 18440 | 66 |
| 290 | 20241206 | 140000 | 9031135140 | 18450 | 18450 | 18460 | 18440 | 736 |
| 291 | 20241206 | 135900 | 9017556800 | 18450 | 18440 | 18450 | 18440 | 308 |
| 292 | 20241206 | 135800 | 9011875200 | 18450 | 18460 | 18460 | 18450 | 281 |
| 293 | 20241206 | 135700 | 9006689190 | 18460 | 18460 | 18470 | 18450 | 1847 |
| 294 | 20241206 | 135600 | 8972604360 | 18470 | 18470 | 18470 | 18470 | 106 |
| 295 | 20241206 | 135500 | 8970646540 | 18460 | 18480 | 18480 | 18460 | 1668 |
| 296 | 20241206 | 135400 | 8939838120 | 18480 | 18480 | 18480 | 18470 | 137 |
| 297 | 20241206 | 135300 | 8937306430 | 18470 | 18490 | 18490 | 18470 | 259 |
| 298 | 20241206 | 135200 | 8932520120 | 18490 | 18480 | 18490 | 18480 | 137 |
| 299 | 20241206 | 135100 | 8929987580 | 18480 | 18490 | 18500 | 18470 | 1333 |
| 300 | 20241206 | 135000 | 8905350600 | 18490 | 18480 | 18500 | 18480 | 242 |
| 301 | 20241206 | 134900 | 8900875710 | 18490 | 18490 | 18490 | 18480 | 268 |
| 302 | 20241206 | 134800 | 8895921990 | 18490 | 18490 | 18490 | 18480 | 167 |
| 303 | 20241206 | 134700 | 8892834220 | 18500 | 18470 | 18500 | 18470 | 2573 |
| 304 | 20241206 | 134600 | 8845274100 | 18480 | 18480 | 18480 | 18470 | 200 |
| 305 | 20241206 | 134500 | 8841579150 | 18480 | 18470 | 18480 | 18470 | 65 |
| 306 | 20241206 | 134400 | 8840378540 | 18470 | 18480 | 18480 | 18470 | 138 |
| 307 | 20241206 | 134300 | 8837829670 | 18470 | 18480 | 18480 | 18470 | 176 |
| 308 | 20241206 | 134200 | 8834578040 | 18480 | 18480 | 18490 | 18470 | 245 |
| 309 | 20241206 | 134100 | 8830051160 | 18470 | 18480 | 18480 | 18470 | 19 |
| 310 | 20241206 | 134000 | 8829700160 | 18480 | 18490 | 18490 | 18480 | 169 |
| 311 | 20241206 | 133900 | 8826576930 | 18490 | 18480 | 18490 | 18480 | 622 |
| 312 | 20241206 | 133800 | 8815081960 | 18480 | 18480 | 18490 | 18470 | 336 |
| 313 | 20241206 | 133700 | 8808872780 | 18470 | 18450 | 18470 | 18450 | 648 |
| 314 | 20241206 | 133600 | 8796909970 | 18460 | 18430 | 18460 | 18430 | 1600 |
| 315 | 20241206 | 133500 | 8767401770 | 18430 | 18420 | 18430 | 18420 | 317 |
| 316 | 20241206 | 133400 | 8761561340 | 18420 | 18420 | 18430 | 18420 | 287 |
| 317 | 20241206 | 133300 | 8756273620 | 18420 | 18430 | 18430 | 18420 | 411 |
| 318 | 20241206 | 133200 | 8748702180 | 18430 | 18410 | 18430 | 18410 | 363 |
| 319 | 20241206 | 133100 | 8742016520 | 18410 | 18400 | 18410 | 18390 | 313 |
| 320 | 20241206 | 133000 | 8736258460 | 18400 | 18380 | 18400 | 18380 | 785 |
| 321 | 20241206 | 132900 | 8721822710 | 18380 | 18370 | 18390 | 18370 | 195 |
| 322 | 20241206 | 132800 | 8718238660 | 18360 | 18390 | 18390 | 18360 | 1282 |
| 323 | 20241206 | 132700 | 8694665750 | 18390 | 18400 | 18410 | 18390 | 312 |
| 324 | 20241206 | 132600 | 8688926270 | 18400 | 18410 | 18410 | 18400 | 320 |
| 325 | 20241206 | 132500 | 8683037450 | 18410 | 18390 | 18410 | 18390 | 126 |
| 326 | 20241206 | 132400 | 8680718540 | 18400 | 18400 | 18420 | 18390 | 874 |
| 327 | 20241206 | 132300 | 8664630900 | 18400 | 18410 | 18410 | 18390 | 205 |
| 328 | 20241206 | 132200 | 8660857450 | 18410 | 18420 | 18430 | 18410 | 436 |
| 329 | 20241206 | 132100 | 8652826480 | 18420 | 18400 | 18430 | 18390 | 826 |
| 330 | 20241206 | 132000 | 8637616230 | 18390 | 18390 | 18400 | 18380 | 1752 |
| 331 | 20241206 | 131900 | 8605383540 | 18390 | 18390 | 18390 | 18380 | 198 |
| 332 | 20241206 | 131800 | 8601742830 | 18380 | 18350 | 18380 | 18350 | 378 |
| 333 | 20241206 | 131700 | 8594797280 | 18360 | 18350 | 18360 | 18350 | 547 |
| 334 | 20241206 | 131600 | 8584759790 | 18350 | 18370 | 18370 | 18340 | 550 |
| 335 | 20241206 | 131500 | 8574664970 | 18380 | 18370 | 18390 | 18370 | 1202 |
| 336 | 20241206 | 131400 | 8552574950 | 18390 | 18380 | 18390 | 18330 | 427 |
| 337 | 20241206 | 131300 | 8544727120 | 18390 | 18300 | 18390 | 18290 | 20370 |
| 338 | 20241206 | 131200 | 8171761850 | 18290 | 18280 | 18300 | 18270 | 354 |
| 339 | 20241206 | 131100 | 8165287280 | 18280 | 18290 | 18290 | 18270 | 324 |
| 340 | 20241206 | 131000 | 8159364180 | 18290 | 18270 | 18290 | 18270 | 220 |
| 341 | 20241206 | 130900 | 8155341740 | 18280 | 18290 | 18300 | 18270 | 597 |
| 342 | 20241206 | 130800 | 8144421950 | 18300 | 18270 | 18300 | 18240 | 687 |
| 343 | 20241206 | 130700 | 8131870540 | 18260 | 18240 | 18270 | 18240 | 431 |
| 344 | 20241206 | 130600 | 8124005910 | 18250 | 18240 | 18270 | 18210 | 447 |
| 345 | 20241206 | 130500 | 8115849310 | 18230 | 18250 | 18270 | 18190 | 654 |
| 346 | 20241206 | 130400 | 8103928810 | 18200 | 18180 | 18300 | 18150 | 3489 |
| 347 | 20241206 | 130300 | 8040226730 | 18180 | 18190 | 18200 | 18180 | 327 |
| 348 | 20241206 | 130200 | 8034279040 | 18200 | 18180 | 18200 | 18180 | 352 |
| 349 | 20241206 | 130100 | 8027876420 | 18190 | 18140 | 18200 | 18140 | 245 |
| 350 | 20241206 | 130000 | 8023423510 | 18130 | 18180 | 18190 | 18130 | 1395 |
| 351 | 20241206 | 125900 | 7998102940 | 18190 | 18170 | 18190 | 18160 | 310 |
| 352 | 20241206 | 125800 | 7992468190 | 18180 | 18170 | 18180 | 18160 | 1471 |
| 353 | 20241206 | 125700 | 7965752680 | 18170 | 18180 | 18190 | 18170 | 645 |
| 354 | 20241206 | 125600 | 7954026600 | 18190 | 18190 | 18190 | 18180 | 322 |
| 355 | 20241206 | 125500 | 7948171190 | 18190 | 18170 | 18200 | 18160 | 821 |
| 356 | 20241206 | 125400 | 7933252380 | 18160 | 18140 | 18190 | 18140 | 878 |
| 357 | 20241206 | 125300 | 7917307090 | 18140 | 18150 | 18150 | 18130 | 1436 |
| 358 | 20241206 | 125200 | 7891261730 | 18150 | 18140 | 18150 | 18140 | 976 |
| 359 | 20241206 | 125100 | 7873555570 | 18150 | 18150 | 18150 | 18140 | 221 |
| 360 | 20241206 | 125000 | 7869546350 | 18150 | 18150 | 18160 | 18150 | 1120 |
| 361 | 20241206 | 124900 | 7849213430 | 18150 | 18170 | 18170 | 18150 | 652 |
| 362 | 20241206 | 124800 | 7837373400 | 18170 | 18180 | 18180 | 18160 | 734 |
| 363 | 20241206 | 124700 | 7824037320 | 18180 | 18190 | 18190 | 18180 | 335 |
| 364 | 20241206 | 124600 | 7817945260 | 18190 | 18190 | 18200 | 18190 | 451 |
| 365 | 20241206 | 124500 | 7809740920 | 18200 | 18160 | 18200 | 18160 | 1209 |
| 366 | 20241206 | 124400 | 7787780900 | 18160 | 18160 | 18160 | 18140 | 1870 |
| 367 | 20241206 | 124300 | 7753840410 | 18160 | 18160 | 18160 | 18150 | 505 |
| 368 | 20241206 | 124200 | 7744673510 | 18160 | 18170 | 18170 | 18160 | 1205 |
| 369 | 20241206 | 124100 | 7722787520 | 18170 | 18180 | 18180 | 18170 | 535 |
| 370 | 20241206 | 124000 | 7713065840 | 18180 | 18190 | 18190 | 18170 | 1361 |
| 371 | 20241206 | 123900 | 7688322300 | 18180 | 18190 | 18190 | 18180 | 749 |
| 372 | 20241206 | 123800 | 7674705360 | 18190 | 18190 | 18190 | 18180 | 309 |
| 373 | 20241206 | 123700 | 7669085110 | 18190 | 18200 | 18210 | 18190 | 592 |
| 374 | 20241206 | 123600 | 7658311400 | 18200 | 18200 | 18210 | 18200 | 1004 |
| 375 | 20241206 | 123500 | 7640038510 | 18210 | 18200 | 18210 | 18200 | 841 |
| 376 | 20241206 | 123400 | 7624724830 | 18200 | 18200 | 18210 | 18190 | 904 |
| 377 | 20241206 | 123300 | 7608273000 | 18200 | 18190 | 18210 | 18190 | 241 |
| 378 | 20241206 | 123200 | 7603887330 | 18200 | 18200 | 18220 | 18190 | 897 |
| 379 | 20241206 | 123100 | 7587561820 | 18200 | 18180 | 18200 | 18170 | 941 |
| 380 | 20241206 | 123000 | 7570453890 | 18180 | 18190 | 18190 | 18180 | 642 |
| 381 | 20241206 | 122900 | 7558776580 | 18190 | 18180 | 18200 | 18170 | 571 |
| 382 | 20241206 | 122800 | 7548394370 | 18180 | 18170 | 18190 | 18170 | 862 |
| 383 | 20241206 | 122700 | 7532723360 | 18180 | 18180 | 18180 | 18170 | 856 |
| 384 | 20241206 | 122600 | 7517168730 | 18180 | 18160 | 18180 | 18160 | 1581 |
| 385 | 20241206 | 122500 | 7488437220 | 18150 | 18160 | 18170 | 18150 | 1664 |
| 386 | 20241206 | 122400 | 7458232070 | 18170 | 18200 | 18200 | 18170 | 1484 |
| 387 | 20241206 | 122300 | 7431240280 | 18200 | 18220 | 18220 | 18200 | 616 |
| 388 | 20241206 | 122200 | 7420024380 | 18220 | 18220 | 18220 | 18210 | 864 |
| 389 | 20241206 | 122100 | 7404282650 | 18220 | 18230 | 18230 | 18220 | 318 |
| 390 | 20241206 | 122000 | 7398487590 | 18220 | 18230 | 18230 | 18220 | 879 |
| 391 | 20241206 | 121900 | 7382465100 | 18230 | 18230 | 18230 | 18220 | 286 |
| 392 | 20241206 | 121800 | 7377252110 | 18220 | 18190 | 18220 | 18190 | 1972 |
| 393 | 20241206 | 121700 | 7341375650 | 18190 | 18190 | 18200 | 18190 | 140 |
| 394 | 20241206 | 121600 | 7338828340 | 18190 | 18190 | 18190 | 18170 | 1458 |
| 395 | 20241206 | 121500 | 7312328250 | 18190 | 18200 | 18210 | 18180 | 456 |
| 396 | 20241206 | 121400 | 7304030370 | 18210 | 18200 | 18220 | 18180 | 1041 |
| 397 | 20241206 | 121300 | 7285091400 | 18200 | 18150 | 18200 | 18150 | 1034 |
| 398 | 20241206 | 121200 | 7266312140 | 18140 | 18150 | 18160 | 18140 | 351 |
| 399 | 20241206 | 121100 | 7259941900 | 18140 | 18150 | 18160 | 18140 | 990 |
| 400 | 20241206 | 121000 | 7241973700 | 18160 | 18150 | 18160 | 18140 | 2016 |
| 401 | 20241206 | 120900 | 7205379120 | 18150 | 18150 | 18160 | 18150 | 184 |
| 402 | 20241206 | 120800 | 7202039440 | 18160 | 18160 | 18170 | 18160 | 313 |
| 403 | 20241206 | 120700 | 7196355320 | 18170 | 18160 | 18180 | 18160 | 294 |
| 404 | 20241206 | 120600 | 7191014990 | 18160 | 18170 | 18170 | 18160 | 786 |
| 405 | 20241206 | 120500 | 7176741060 | 18170 | 18180 | 18180 | 18160 | 753 |
| 406 | 20241206 | 120400 | 7163059620 | 18180 | 18170 | 18190 | 18170 | 2356 |
| 407 | 20241206 | 120300 | 7120234280 | 18180 | 18180 | 18190 | 18180 | 591 |
| 408 | 20241206 | 120200 | 7109489820 | 18180 | 18180 | 18190 | 18170 | 887 |
| 409 | 20241206 | 120100 | 7093363830 | 18190 | 18190 | 18200 | 18180 | 179 |
| 410 | 20241206 | 120000 | 7090109490 | 18190 | 18180 | 18200 | 18170 | 863 |
| 411 | 20241206 | 115900 | 7074413950 | 18190 | 18190 | 18190 | 18180 | 816 |
| 412 | 20241206 | 115800 | 7059578890 | 18180 | 18180 | 18200 | 18180 | 33 |
| 413 | 20241206 | 115700 | 7058978890 | 18220 | 18170 | 18230 | 18170 | 2329 |
| 414 | 20241206 | 115600 | 7016643390 | 18180 | 18180 | 18180 | 18170 | 461 |
| 415 | 20241206 | 115500 | 7008266300 | 18180 | 18160 | 18190 | 18150 | 1952 |
| 416 | 20241206 | 115400 | 6972828030 | 18180 | 18190 | 18190 | 18150 | 1668 |
| 417 | 20241206 | 115300 | 6942536640 | 18170 | 18180 | 18200 | 18150 | 2749 |
| 418 | 20241206 | 115200 | 6892623620 | 18190 | 18170 | 18220 | 18150 | 2225 |
| 419 | 20241206 | 115100 | 6852169500 | 18170 | 18230 | 18230 | 18170 | 2146 |
| 420 | 20241206 | 115000 | 6813105110 | 18230 | 18260 | 18260 | 18230 | 987 |
| 421 | 20241206 | 114900 | 6795102400 | 18250 | 18260 | 18270 | 18250 | 736 |
| 422 | 20241206 | 114800 | 6781663400 | 18270 | 18270 | 18270 | 18240 | 385 |
| 423 | 20241206 | 114700 | 6774630340 | 18280 | 18250 | 18280 | 18230 | 2395 |
| 424 | 20241206 | 114600 | 6730928220 | 18250 | 18260 | 18260 | 18250 | 239 |
| 425 | 20241206 | 114500 | 6726566280 | 18260 | 18290 | 18290 | 18260 | 227 |
| 426 | 20241206 | 114400 | 6722415280 | 18290 | 18280 | 18300 | 18270 | 1681 |
| 427 | 20241206 | 114300 | 6691696680 | 18270 | 18270 | 18280 | 18260 | 925 |
| 428 | 20241206 | 114200 | 6674803910 | 18270 | 18250 | 18280 | 18250 | 2791 |
| 429 | 20241206 | 114100 | 6623852010 | 18250 | 18240 | 18290 | 18240 | 851 |
| 430 | 20241206 | 114000 | 6608312930 | 18250 | 18250 | 18250 | 18230 | 820 |
| 431 | 20241206 | 113900 | 6593351150 | 18260 | 18250 | 18260 | 18250 | 232 |
| 432 | 20241206 | 113800 | 6589116780 | 18250 | 18260 | 18270 | 18240 | 2254 |
| 433 | 20241206 | 113700 | 6547977540 | 18260 | 18290 | 18290 | 18260 | 4291 |
| 434 | 20241206 | 113600 | 6469615420 | 18290 | 18300 | 18300 | 18270 | 1892 |
| 435 | 20241206 | 113500 | 6435027210 | 18290 | 18300 | 18300 | 18290 | 113 |
| 436 | 20241206 | 113400 | 6432960100 | 18300 | 18310 | 18330 | 18300 | 730 |
| 437 | 20241206 | 113300 | 6419586030 | 18320 | 18330 | 18340 | 18320 | 1855 |
| 438 | 20241206 | 113200 | 6385585230 | 18340 | 18270 | 18340 | 18260 | 2405 |
| 439 | 20241206 | 113100 | 6341627760 | 18270 | 18280 | 18280 | 18260 | 855 |
| 440 | 20241206 | 113000 | 6326003070 | 18280 | 18280 | 18290 | 18280 | 231 |
| 441 | 20241206 | 112900 | 6321780230 | 18280 | 18260 | 18290 | 18250 | 1674 |
| 442 | 20241206 | 112800 | 6291191050 | 18260 | 18240 | 18270 | 18240 | 1694 |
| 443 | 20241206 | 112700 | 6260269470 | 18240 | 18210 | 18240 | 18190 | 1397 |
| 444 | 20241206 | 112600 | 6234826390 | 18210 | 18230 | 18230 | 18200 | 1446 |
| 445 | 20241206 | 112500 | 6208489130 | 18240 | 18250 | 18250 | 18240 | 1385 |
| 446 | 20241206 | 112400 | 6183216170 | 18240 | 18260 | 18260 | 18230 | 3537 |
| 447 | 20241206 | 112300 | 6118697380 | 18260 | 18240 | 18270 | 18220 | 2401 |
| 448 | 20241206 | 112200 | 6074915240 | 18230 | 18230 | 18240 | 18220 | 466 |
| 449 | 20241206 | 112100 | 6066422210 | 18230 | 18220 | 18240 | 18190 | 1739 |
| 450 | 20241206 | 112000 | 6034735030 | 18240 | 18240 | 18250 | 18190 | 1344 |
| 451 | 20241206 | 111900 | 6010223380 | 18250 | 18260 | 18280 | 18240 | 493 |
| 452 | 20241206 | 111800 | 6001227890 | 18280 | 18210 | 18280 | 18170 | 4864 |
| 453 | 20241206 | 111700 | 5912515010 | 18210 | 18150 | 18210 | 18140 | 1767 |
| 454 | 20241206 | 111600 | 5880417840 | 18160 | 18160 | 18160 | 18140 | 1208 |
| 455 | 20241206 | 111500 | 5858500190 | 18170 | 18140 | 18170 | 18130 | 4754 |
| 456 | 20241206 | 111400 | 5772189250 | 18140 | 18120 | 18140 | 18110 | 1571 |
| 457 | 20241206 | 111300 | 5743729620 | 18130 | 18060 | 18130 | 18050 | 2388 |
| 458 | 20241206 | 111200 | 5700529530 | 18060 | 18090 | 18100 | 18060 | 1865 |
| 459 | 20241206 | 111100 | 5666820030 | 18090 | 18090 | 18100 | 18080 | 1556 |
| 460 | 20241206 | 111000 | 5638666270 | 18090 | 18150 | 18150 | 18090 | 2147 |
| 461 | 20241206 | 110900 | 5599760080 | 18150 | 18140 | 18160 | 18140 | 3948 |
| 462 | 20241206 | 110800 | 5528130570 | 18130 | 18120 | 18140 | 18110 | 2050 |
| 463 | 20241206 | 110700 | 5490975560 | 18120 | 18080 | 18130 | 18080 | 1904 |
| 464 | 20241206 | 110600 | 5456509280 | 18080 | 18100 | 18100 | 18060 | 1726 |
| 465 | 20241206 | 110500 | 5425290050 | 18100 | 18050 | 18100 | 18030 | 1839 |
| 466 | 20241206 | 110400 | 5392087220 | 18050 | 18100 | 18110 | 18050 | 4772 |
| 467 | 20241206 | 110300 | 5305805790 | 18100 | 18120 | 18120 | 18080 | 1388 |
| 468 | 20241206 | 110200 | 5280687040 | 18110 | 18050 | 18110 | 18050 | 21132 |
| 469 | 20241206 | 110100 | 4898931920 | 18050 | 18010 | 18050 | 18000 | 2861 |
| 470 | 20241206 | 110000 | 4847384310 | 18010 | 18020 | 18030 | 18010 | 723 |
| 471 | 20241206 | 105900 | 4834359090 | 18010 | 18020 | 18030 | 18000 | 1803 |
| 472 | 20241206 | 105800 | 4801892710 | 18020 | 18020 | 18040 | 18000 | 2098 |
| 473 | 20241206 | 105700 | 4764058480 | 18020 | 17970 | 18020 | 17950 | 2522 |
| 474 | 20241206 | 105600 | 4718695780 | 17980 | 17900 | 17990 | 17900 | 3109 |
| 475 | 20241206 | 105500 | 4662933100 | 17900 | 17990 | 17990 | 17900 | 1796 |
| 476 | 20241206 | 105400 | 4630745680 | 17990 | 17930 | 17990 | 17900 | 9329 |
| 477 | 20241206 | 105300 | 4463382610 | 17930 | 17900 | 17930 | 17840 | 5167 |
| 478 | 20241206 | 105200 | 4370989620 | 17910 | 17930 | 17940 | 17910 | 2666 |
| 479 | 20241206 | 105100 | 4323192280 | 17940 | 17930 | 17940 | 17910 | 2579 |
| 480 | 20241206 | 105000 | 4276943440 | 17920 | 17960 | 17970 | 17920 | 736 |
| 481 | 20241206 | 104900 | 4263731700 | 17960 | 17980 | 17990 | 17960 | 597 |
| 482 | 20241206 | 104800 | 4253001090 | 17980 | 17990 | 18000 | 17970 | 1570 |
| 483 | 20241206 | 104700 | 4224754950 | 18000 | 18010 | 18030 | 18000 | 1786 |
| 484 | 20241206 | 104600 | 4192590860 | 18000 | 18020 | 18020 | 18000 | 3020 |
| 485 | 20241206 | 104500 | 4138218130 | 18020 | 18050 | 18050 | 18020 | 779 |
| 486 | 20241206 | 104400 | 4124167520 | 18050 | 18060 | 18070 | 18050 | 1013 |
| 487 | 20241206 | 104300 | 4105874330 | 18070 | 18060 | 18090 | 18060 | 1409 |
| 488 | 20241206 | 104200 | 4080416730 | 18060 | 18130 | 18130 | 18060 | 12182 |
| 489 | 20241206 | 104100 | 3859951700 | 18130 | 18150 | 18160 | 18120 | 1427 |
| 490 | 20241206 | 104000 | 3834064930 | 18150 | 18170 | 18170 | 18150 | 2816 |
| 491 | 20241206 | 103900 | 3782931520 | 18170 | 18210 | 18220 | 18170 | 3754 |
| 492 | 20241206 | 103800 | 3714644640 | 18210 | 18230 | 18230 | 18210 | 1113 |
| 493 | 20241206 | 103700 | 3694366290 | 18230 | 18230 | 18230 | 18220 | 322 |
| 494 | 20241206 | 103600 | 3688497730 | 18230 | 18270 | 18270 | 18220 | 1320 |
| 495 | 20241206 | 103500 | 3664417990 | 18280 | 18280 | 18280 | 18270 | 753 |
| 496 | 20241206 | 103400 | 3650658970 | 18280 | 18210 | 18280 | 18210 | 2646 |
| 497 | 20241206 | 103300 | 3602397190 | 18210 | 18230 | 18230 | 18210 | 400 |
| 498 | 20241206 | 103200 | 3595110680 | 18220 | 18240 | 18240 | 18210 | 920 |
| 499 | 20241206 | 103100 | 3578346360 | 18250 | 18220 | 18250 | 18190 | 3083 |
| 500 | 20241206 | 103000 | 3522222380 | 18220 | 18230 | 18260 | 18210 | 4021 |
| 501 | 20241206 | 102900 | 3448952380 | 18230 | 18200 | 18230 | 18200 | 1367 |
| 502 | 20241206 | 102800 | 3424069730 | 18200 | 18220 | 18220 | 18200 | 3474 |
| 503 | 20241206 | 102700 | 3360806330 | 18220 | 18240 | 18240 | 18220 | 1114 |
| 504 | 20241206 | 102600 | 3340499160 | 18240 | 18250 | 18250 | 18240 | 722 |
| 505 | 20241206 | 102500 | 3327329270 | 18250 | 18260 | 18260 | 18240 | 783 |
| 506 | 20241206 | 102400 | 3313040830 | 18260 | 18280 | 18290 | 18250 | 987 |
| 507 | 20241206 | 102300 | 3295014780 | 18280 | 18270 | 18290 | 18260 | 8473 |
| 508 | 20241206 | 102200 | 3140216290 | 18270 | 18230 | 18290 | 18190 | 4898 |
| 509 | 20241206 | 102100 | 3050984540 | 18240 | 18230 | 18270 | 18220 | 1089 |
| 510 | 20241206 | 102000 | 3031118870 | 18240 | 18290 | 18300 | 18240 | 6064 |
| 511 | 20241206 | 101900 | 2920374170 | 18290 | 18310 | 18320 | 18290 | 5178 |
| 512 | 20241206 | 101800 | 2825609360 | 18320 | 18310 | 18330 | 18310 | 2706 |
| 513 | 20241206 | 101700 | 2776040130 | 18320 | 18350 | 18360 | 18310 | 5547 |
| 514 | 20241206 | 101600 | 2674295130 | 18370 | 18390 | 18390 | 18360 | 7740 |
| 515 | 20241206 | 101500 | 2532125240 | 18380 | 18370 | 18390 | 18370 | 2061 |
| 516 | 20241206 | 101400 | 2494252490 | 18370 | 18390 | 18400 | 18370 | 2185 |
| 517 | 20241206 | 101300 | 2454086050 | 18390 | 18400 | 18400 | 18390 | 1315 |
| 518 | 20241206 | 101200 | 2429902070 | 18390 | 18410 | 18420 | 18390 | 1460 |
| 519 | 20241206 | 101100 | 2403034120 | 18410 | 18410 | 18420 | 18410 | 280 |
| 520 | 20241206 | 101000 | 2397878800 | 18410 | 18420 | 18430 | 18410 | 558 |
| 521 | 20241206 | 100900 | 2387600340 | 18420 | 18420 | 18430 | 18420 | 85 |
| 522 | 20241206 | 100800 | 2386034600 | 18420 | 18420 | 18430 | 18410 | 266 |
| 523 | 20241206 | 100700 | 2381136070 | 18420 | 18410 | 18420 | 18400 | 355 |
| 524 | 20241206 | 100600 | 2374601950 | 18400 | 18430 | 18440 | 18400 | 2887 |
| 525 | 20241206 | 100500 | 2321427910 | 18440 | 18440 | 18440 | 18430 | 392 |
| 526 | 20241206 | 100400 | 2314201140 | 18440 | 18420 | 18440 | 18420 | 620 |
| 527 | 20241206 | 100300 | 2302776720 | 18430 | 18430 | 18430 | 18420 | 116 |
| 528 | 20241206 | 100200 | 2300639020 | 18420 | 18430 | 18430 | 18420 | 178 |
| 529 | 20241206 | 100100 | 2297359930 | 18430 | 18450 | 18450 | 18430 | 686 |
| 530 | 20241206 | 100000 | 2284710880 | 18440 | 18410 | 18450 | 18410 | 756 |
| 531 | 20241206 | 095900 | 2270776010 | 18410 | 18410 | 18420 | 18400 | 909 |
| 532 | 20241206 | 095800 | 2254040530 | 18410 | 18430 | 18430 | 18390 | 574 |
| 533 | 20241206 | 095700 | 2243476030 | 18440 | 18420 | 18440 | 18410 | 704 |
| 534 | 20241206 | 095600 | 2230509060 | 18420 | 18460 | 18460 | 18410 | 357 |
| 535 | 20241206 | 095500 | 2223933560 | 18470 | 18420 | 18470 | 18380 | 5224 |
| 536 | 20241206 | 095400 | 2127796210 | 18420 | 18400 | 18420 | 18400 | 4288 |
| 537 | 20241206 | 095300 | 2048839370 | 18410 | 18420 | 18420 | 18400 | 576 |
| 538 | 20241206 | 095200 | 2038233660 | 18410 | 18410 | 18420 | 18400 | 1320 |
| 539 | 20241206 | 095100 | 2013932470 | 18410 | 18430 | 18430 | 18410 | 2823 |
| 540 | 20241206 | 095000 | 1961939020 | 18430 | 18450 | 18450 | 18420 | 1035 |
| 541 | 20241206 | 094900 | 1942862520 | 18450 | 18510 | 18510 | 18450 | 15398 |
| 542 | 20241206 | 094800 | 1658545110 | 18510 | 18560 | 18560 | 18510 | 4518 |
| 543 | 20241206 | 094700 | 1574882390 | 18560 | 18560 | 18580 | 18540 | 1058 |
| 544 | 20241206 | 094600 | 1555250790 | 18550 | 18570 | 18580 | 18540 | 4202 |
| 545 | 20241206 | 094500 | 1477290740 | 18580 | 18610 | 18610 | 18570 | 303 |
| 546 | 20241206 | 094400 | 1471657880 | 18610 | 18620 | 18620 | 18610 | 244 |
| 547 | 20241206 | 094300 | 1467116240 | 18630 | 18600 | 18640 | 18590 | 1399 |
| 548 | 20241206 | 094200 | 1441097910 | 18600 | 18650 | 18650 | 18600 | 952 |
| 549 | 20241206 | 094100 | 1423374450 | 18640 | 18640 | 18640 | 18630 | 121 |
| 550 | 20241206 | 094000 | 1421119330 | 18640 | 18650 | 18650 | 18630 | 652 |
| 551 | 20241206 | 093900 | 1408968220 | 18650 | 18640 | 18660 | 18630 | 474 |
| 552 | 20241206 | 093800 | 1400128870 | 18680 | 18630 | 18680 | 18620 | 687 |
| 553 | 20241206 | 093700 | 1387321410 | 18620 | 18610 | 18620 | 18590 | 1404 |
| 554 | 20241206 | 093600 | 1361199960 | 18620 | 18610 | 18620 | 18610 | 397 |
| 555 | 20241206 | 093500 | 1353808060 | 18620 | 18670 | 18680 | 18620 | 1415 |
| 556 | 20241206 | 093400 | 1327435730 | 18670 | 18620 | 18670 | 18560 | 2377 |
| 557 | 20241206 | 093300 | 1283168480 | 18620 | 18610 | 18620 | 18550 | 2327 |
| 558 | 20241206 | 093200 | 1239927990 | 18620 | 18610 | 18620 | 18600 | 1493 |
| 559 | 20241206 | 093100 | 1212155560 | 18620 | 18620 | 18630 | 18600 | 1307 |
| 560 | 20241206 | 093000 | 1187829820 | 18610 | 18630 | 18640 | 18610 | 1258 |
| 561 | 20241206 | 092900 | 1164403310 | 18640 | 18680 | 18690 | 18640 | 5574 |
| 562 | 20241206 | 092800 | 1060432080 | 18680 | 18690 | 18690 | 18610 | 3053 |
| 563 | 20241206 | 092700 | 1003531220 | 18690 | 18690 | 18700 | 18680 | 389 |
| 564 | 20241206 | 092600 | 996259760 | 18690 | 18720 | 18750 | 18690 | 901 |
| 565 | 20241206 | 092500 | 979398570 | 18720 | 18700 | 18730 | 18690 | 1283 |
| 566 | 20241206 | 092400 | 955405300 | 18700 | 18650 | 18700 | 18650 | 610 |
| 567 | 20241206 | 092300 | 944004100 | 18680 | 18640 | 18690 | 18620 | 858 |
| 568 | 20241206 | 092200 | 928006320 | 18640 | 18650 | 18670 | 18640 | 4243 |
| 569 | 20241206 | 092100 | 848872870 | 18640 | 18670 | 18680 | 18640 | 2123 |
| 570 | 20241206 | 092000 | 809275950 | 18690 | 18700 | 18700 | 18650 | 166 |
| 571 | 20241206 | 091900 | 806175650 | 18700 | 18670 | 18700 | 18660 | 688 |
| 572 | 20241206 | 091800 | 793322970 | 18670 | 18680 | 18710 | 18650 | 705 |
| 573 | 20241206 | 091700 | 780156320 | 18680 | 18710 | 18720 | 18660 | 1133 |
| 574 | 20241206 | 091600 | 758979700 | 18710 | 18730 | 18730 | 18700 | 614 |
| 575 | 20241206 | 091500 | 747490300 | 18740 | 18730 | 18750 | 18690 | 917 |
| 576 | 20241206 | 091400 | 730325010 | 18750 | 18710 | 18770 | 18710 | 1403 |
| 577 | 20241206 | 091300 | 704027050 | 18710 | 18750 | 18750 | 18710 | 3036 |
| 578 | 20241206 | 091200 | 647125320 | 18760 | 18750 | 18770 | 18740 | 1329 |
| 579 | 20241206 | 091100 | 622203970 | 18750 | 18770 | 18770 | 18720 | 4491 |
| 580 | 20241206 | 091000 | 537992220 | 18780 | 18780 | 18780 | 18760 | 6272 |
| 581 | 20241206 | 090900 | 420255800 | 18780 | 18800 | 18810 | 18780 | 296 |
| 582 | 20241206 | 090800 | 414694690 | 18800 | 18800 | 18820 | 18790 | 520 |
| 583 | 20241206 | 090700 | 404917820 | 18820 | 18840 | 18850 | 18800 | 625 |
| 584 | 20241206 | 090600 | 393149990 | 18850 | 18770 | 18850 | 18760 | 1537 |
| 585 | 20241206 | 090500 | 364261200 | 18760 | 18880 | 18880 | 18750 | 5224 |
| 586 | 20241206 | 090400 | 266054140 | 18870 | 18750 | 18890 | 18730 | 2027 |
| 587 | 20241206 | 090300 | 227941900 | 18780 | 18770 | 18780 | 18720 | 5491 |
| 588 | 20241206 | 090200 | 124839750 | 18780 | 18690 | 18780 | 18610 | 2853 |
| 589 | 20241206 | 090100 | 71613770 | 18730 | 18790 | 18790 | 18600 | 2615 |
| 590 | 20241206 | 090000 | 22771110 | 18790 | 18770 | 18800 | 18770 | 1213 |