32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 3 | 20241209 | 184700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20241209 | 184600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20241209 | 184500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20241209 | 184400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20241209 | 184300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20241209 | 184200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20241209 | 184100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20241209 | 184000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20241209 | 183900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20241209 | 183800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20241209 | 183700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20241209 | 183600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20241209 | 183500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20241209 | 183400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20241209 | 183300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20241209 | 183200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20241209 | 183100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20241209 | 183000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20241209 | 182900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20241209 | 182800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20241209 | 182700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20241209 | 182600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20241209 | 182500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20241209 | 182400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20241209 | 182300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20241209 | 182200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20241209 | 182100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20241209 | 182000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20241209 | 181900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20241209 | 181800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 33 | 20241209 | 181700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20241209 | 181600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20241209 | 181500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20241209 | 181400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20241209 | 181300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20241209 | 181200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20241209 | 181100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20241209 | 181000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20241209 | 180900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20241209 | 180800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20241209 | 180700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20241209 | 180600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20241209 | 180500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20241209 | 180400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20241209 | 180300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20241209 | 180200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20241209 | 180100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20241209 | 180000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20241209 | 175900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20241209 | 175800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20241209 | 175700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20241209 | 175600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20241209 | 175500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20241209 | 175400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20241209 | 175300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20241209 | 175200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20241209 | 175100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20241209 | 175000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20241209 | 174900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20241209 | 174800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 63 | 20241209 | 174700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20241209 | 174600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20241209 | 174500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20241209 | 174400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20241209 | 174300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20241209 | 174200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20241209 | 174100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20241209 | 174000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20241209 | 173900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20241209 | 173800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20241209 | 173700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20241209 | 173600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20241209 | 173500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20241209 | 173400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20241209 | 173300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20241209 | 173200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20241209 | 173100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20241209 | 173000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20241209 | 172900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20241209 | 172800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20241209 | 172700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20241209 | 172600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20241209 | 172500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20241209 | 172400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20241209 | 172300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20241209 | 172200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20241209 | 172100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20241209 | 172000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20241209 | 171900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20241209 | 171800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 93 | 20241209 | 171700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20241209 | 171600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20241209 | 171500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20241209 | 171400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20241209 | 171300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20241209 | 171200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20241209 | 171100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20241209 | 171000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20241209 | 170900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20241209 | 170800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20241209 | 170700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20241209 | 170600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20241209 | 170500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20241209 | 170400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20241209 | 170300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20241209 | 170200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20241209 | 170100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20241209 | 170000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20241209 | 165900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20241209 | 165800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20241209 | 165700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20241209 | 165600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20241209 | 165500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20241209 | 165400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20241209 | 165300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20241209 | 165200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20241209 | 165100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20241209 | 165000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20241209 | 164900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20241209 | 164800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 123 | 20241209 | 164700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20241209 | 164600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20241209 | 164500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20241209 | 164400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20241209 | 164300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20241209 | 164200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20241209 | 164100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20241209 | 164000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20241209 | 163900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20241209 | 163800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20241209 | 163700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20241209 | 163600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20241209 | 163500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20241209 | 163400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20241209 | 163300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20241209 | 163200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20241209 | 163100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20241209 | 163000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20241209 | 162900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20241209 | 162800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20241209 | 162700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20241209 | 162600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20241209 | 162500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20241209 | 162400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20241209 | 162300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20241209 | 162200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20241209 | 162100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20241209 | 162000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20241209 | 161900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20241209 | 161800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 153 | 20241209 | 161700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20241209 | 161600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20241209 | 161500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20241209 | 161400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20241209 | 161300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20241209 | 161200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20241209 | 161100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20241209 | 161000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20241209 | 160900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20241209 | 160800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20241209 | 160700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20241209 | 160600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20241209 | 160500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20241209 | 160400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20241209 | 160300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20241209 | 160200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20241209 | 160100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20241209 | 160000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20241209 | 155900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20241209 | 155800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20241209 | 155700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20241209 | 155600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20241209 | 155500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20241209 | 155400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20241209 | 155300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20241209 | 155200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20241209 | 155100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20241209 | 155000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20241209 | 154900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20241209 | 154800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 183 | 20241209 | 154700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20241209 | 154600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20241209 | 154500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20241209 | 154400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20241209 | 154300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20241209 | 154200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20241209 | 154100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20241209 | 154000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20241209 | 153900 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20241209 | 153800 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20241209 | 153700 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20241209 | 153600 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20241209 | 153500 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20241209 | 153400 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20241209 | 153300 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20241209 | 153200 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20241209 | 153100 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20241209 | 153000 | 13561866510 | 17130 | 17130 | 17130 | 17130 | 27940 |
| 201 | 20241209 | 152900 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20241209 | 152800 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20241209 | 152700 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20241209 | 152600 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20241209 | 152500 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20241209 | 152400 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20241209 | 152300 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20241209 | 152200 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20241209 | 152100 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20241209 | 152000 | 13083254310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20241209 | 151900 | 13083254310 | 17120 | 17050 | 17120 | 17050 | 1265 |
| 212 | 20241209 | 151800 | 13061638130 | 17120 | 17070 | 17130 | 17050 | 1884 |
| 213 | 20241209 | 151700 | 13029412190 | 17070 | 17080 | 17130 | 17070 | 2025 |
| 214 | 20241209 | 151600 | 12994807570 | 17080 | 17100 | 17120 | 17070 | 967 |
| 215 | 20241209 | 151500 | 12978280040 | 17070 | 17110 | 17110 | 17070 | 2215 |
| 216 | 20241209 | 151400 | 12940419300 | 17080 | 17100 | 17110 | 17050 | 2459 |
| 217 | 20241209 | 151300 | 12898445150 | 17100 | 17070 | 17100 | 17050 | 2471 |
| 218 | 20241209 | 151200 | 12856248410 | 17080 | 17110 | 17110 | 17030 | 4094 |
| 219 | 20241209 | 151100 | 12786332710 | 17100 | 17140 | 17150 | 17090 | 1163 |
| 220 | 20241209 | 151000 | 12766432250 | 17140 | 17090 | 17150 | 17080 | 3787 |
| 221 | 20241209 | 150900 | 12701688380 | 17090 | 17100 | 17100 | 17080 | 2680 |
| 222 | 20241209 | 150800 | 12655886710 | 17100 | 17100 | 17120 | 17100 | 1205 |
| 223 | 20241209 | 150700 | 12635271230 | 17100 | 17130 | 17130 | 17100 | 1065 |
| 224 | 20241209 | 150600 | 12617045840 | 17130 | 17120 | 17130 | 17110 | 1537 |
| 225 | 20241209 | 150500 | 12590736380 | 17130 | 17150 | 17150 | 17120 | 957 |
| 226 | 20241209 | 150400 | 12574334780 | 17150 | 17150 | 17170 | 17140 | 1107 |
| 227 | 20241209 | 150300 | 12555349660 | 17140 | 17150 | 17180 | 17090 | 6407 |
| 228 | 20241209 | 150200 | 12445712410 | 17150 | 17130 | 17150 | 17120 | 1017 |
| 229 | 20241209 | 150100 | 12428287160 | 17120 | 17120 | 17170 | 17120 | 680 |
| 230 | 20241209 | 150000 | 12416634320 | 17130 | 17130 | 17180 | 17120 | 1247 |
| 231 | 20241209 | 145900 | 12395258550 | 17130 | 17150 | 17160 | 17110 | 982 |
| 232 | 20241209 | 145800 | 12378431630 | 17160 | 17120 | 17160 | 17120 | 2928 |
| 233 | 20241209 | 145700 | 12328214850 | 17130 | 17130 | 17140 | 17110 | 3200 |
| 234 | 20241209 | 145600 | 12273432340 | 17130 | 17130 | 17140 | 17120 | 972 |
| 235 | 20241209 | 145500 | 12256783800 | 17130 | 17150 | 17160 | 17130 | 1138 |
| 236 | 20241209 | 145400 | 12237279350 | 17150 | 17150 | 17150 | 17130 | 1306 |
| 237 | 20241209 | 145300 | 12214890850 | 17150 | 17170 | 17180 | 17140 | 920 |
| 238 | 20241209 | 145200 | 12199100510 | 17170 | 17180 | 17190 | 17170 | 3527 |
| 239 | 20241209 | 145100 | 12138490160 | 17180 | 17170 | 17180 | 17150 | 861 |
| 240 | 20241209 | 145000 | 12123711390 | 17170 | 17140 | 17180 | 17130 | 1599 |
| 241 | 20241209 | 144900 | 12096283220 | 17130 | 17130 | 17140 | 17110 | 2068 |
| 242 | 20241209 | 144800 | 12060861700 | 17120 | 17140 | 17140 | 17120 | 3458 |
| 243 | 20241209 | 144700 | 12001643640 | 17140 | 17140 | 17150 | 17140 | 1104 |
| 244 | 20241209 | 144600 | 11982719800 | 17140 | 17150 | 17160 | 17140 | 2620 |
| 245 | 20241209 | 144500 | 11937789230 | 17150 | 17160 | 17170 | 17150 | 1060 |
| 246 | 20241209 | 144400 | 11919606580 | 17170 | 17170 | 17170 | 17160 | 844 |
| 247 | 20241209 | 144300 | 11905120010 | 17170 | 17190 | 17200 | 17170 | 810 |
| 248 | 20241209 | 144200 | 11891202260 | 17190 | 17190 | 17200 | 17190 | 1102 |
| 249 | 20241209 | 144100 | 11872258330 | 17190 | 17190 | 17200 | 17190 | 1153 |
| 250 | 20241209 | 144000 | 11852437650 | 17190 | 17160 | 17190 | 17150 | 2523 |
| 251 | 20241209 | 143900 | 11809149670 | 17150 | 17150 | 17160 | 17150 | 1220 |
| 252 | 20241209 | 143800 | 11788218430 | 17150 | 17160 | 17170 | 17150 | 603 |
| 253 | 20241209 | 143700 | 11777875470 | 17150 | 17160 | 17190 | 17150 | 1888 |
| 254 | 20241209 | 143600 | 11745484760 | 17150 | 17150 | 17170 | 17140 | 1015 |
| 255 | 20241209 | 143500 | 11728080520 | 17170 | 17180 | 17180 | 17160 | 814 |
| 256 | 20241209 | 143400 | 11714108680 | 17170 | 17170 | 17190 | 17160 | 1422 |
| 257 | 20241209 | 143300 | 11689685620 | 17160 | 17190 | 17190 | 17140 | 5794 |
| 258 | 20241209 | 143200 | 11590260700 | 17180 | 17180 | 17190 | 17180 | 834 |
| 259 | 20241209 | 143100 | 11575931760 | 17180 | 17180 | 17190 | 17170 | 1080 |
| 260 | 20241209 | 143000 | 11557378690 | 17170 | 17170 | 17200 | 17160 | 2278 |
| 261 | 20241209 | 142900 | 11518248740 | 17170 | 17180 | 17200 | 17170 | 1197 |
| 262 | 20241209 | 142800 | 11497682620 | 17180 | 17170 | 17180 | 17170 | 3692 |
| 263 | 20241209 | 142700 | 11434285030 | 17170 | 17200 | 17200 | 17170 | 766 |
| 264 | 20241209 | 142600 | 11421127140 | 17200 | 17170 | 17200 | 17160 | 1503 |
| 265 | 20241209 | 142500 | 11395313000 | 17170 | 17190 | 17190 | 17170 | 928 |
| 266 | 20241209 | 142400 | 11379374800 | 17170 | 17170 | 17190 | 17170 | 1952 |
| 267 | 20241209 | 142300 | 11345842400 | 17180 | 17190 | 17190 | 17170 | 1015 |
| 268 | 20241209 | 142200 | 11328401960 | 17200 | 17200 | 17250 | 17190 | 848 |
| 269 | 20241209 | 142100 | 11313819010 | 17200 | 17240 | 17250 | 17190 | 6332 |
| 270 | 20241209 | 142000 | 11204808060 | 17240 | 17260 | 17270 | 17240 | 1602 |
| 271 | 20241209 | 141900 | 11177179440 | 17260 | 17260 | 17280 | 17250 | 1167 |
| 272 | 20241209 | 141800 | 11157037990 | 17240 | 17250 | 17260 | 17230 | 1239 |
| 273 | 20241209 | 141700 | 11135679500 | 17250 | 17240 | 17300 | 17230 | 1287 |
| 274 | 20241209 | 141600 | 11113465060 | 17230 | 17230 | 17270 | 17220 | 1715 |
| 275 | 20241209 | 141500 | 11083901470 | 17230 | 17240 | 17250 | 17230 | 1678 |
| 276 | 20241209 | 141400 | 11054975390 | 17240 | 17250 | 17260 | 17240 | 736 |
| 277 | 20241209 | 141300 | 11042282120 | 17250 | 17240 | 17270 | 17230 | 1159 |
| 278 | 20241209 | 141200 | 11022293400 | 17240 | 17250 | 17250 | 17230 | 1123 |
| 279 | 20241209 | 141100 | 11002929150 | 17250 | 17240 | 17250 | 17230 | 1891 |
| 280 | 20241209 | 141000 | 10970326790 | 17250 | 17260 | 17270 | 17240 | 523 |
| 281 | 20241209 | 140900 | 10961305070 | 17250 | 17240 | 17270 | 17220 | 1464 |
| 282 | 20241209 | 140800 | 10936060810 | 17240 | 17260 | 17260 | 17240 | 814 |
| 283 | 20241209 | 140700 | 10922019810 | 17260 | 17240 | 17260 | 17230 | 1429 |
| 284 | 20241209 | 140600 | 10897378600 | 17240 | 17240 | 17240 | 17220 | 1146 |
| 285 | 20241209 | 140500 | 10877638610 | 17230 | 17220 | 17250 | 17220 | 836 |
| 286 | 20241209 | 140400 | 10863238870 | 17220 | 17250 | 17250 | 17220 | 3426 |
| 287 | 20241209 | 140300 | 10804209720 | 17230 | 17240 | 17250 | 17230 | 3281 |
| 288 | 20241209 | 140200 | 10747658390 | 17240 | 17230 | 17260 | 17230 | 1051 |
| 289 | 20241209 | 140100 | 10729538810 | 17230 | 17260 | 17280 | 17220 | 4131 |
| 290 | 20241209 | 140000 | 10658249300 | 17270 | 17260 | 17270 | 17260 | 1338 |
| 291 | 20241209 | 135900 | 10635152390 | 17270 | 17290 | 17290 | 17260 | 726 |
| 292 | 20241209 | 135800 | 10622619710 | 17290 | 17320 | 17320 | 17260 | 448 |
| 293 | 20241209 | 135700 | 10614882940 | 17310 | 17260 | 17310 | 17240 | 1385 |
| 294 | 20241209 | 135600 | 10590971140 | 17260 | 17290 | 17290 | 17260 | 907 |
| 295 | 20241209 | 135500 | 10575300130 | 17290 | 17300 | 17310 | 17280 | 898 |
| 296 | 20241209 | 135400 | 10559770840 | 17310 | 17280 | 17320 | 17270 | 930 |
| 297 | 20241209 | 135300 | 10543688080 | 17270 | 17240 | 17280 | 17220 | 2029 |
| 298 | 20241209 | 135200 | 10508677200 | 17230 | 17220 | 17240 | 17210 | 898 |
| 299 | 20241209 | 135100 | 10493215850 | 17210 | 17190 | 17220 | 17180 | 1963 |
| 300 | 20241209 | 135000 | 10459445080 | 17180 | 17180 | 17210 | 17170 | 1300 |
| 301 | 20241209 | 134900 | 10437098440 | 17180 | 17220 | 17220 | 17180 | 802 |
| 302 | 20241209 | 134800 | 10423312780 | 17220 | 17160 | 17220 | 17160 | 2765 |
| 303 | 20241209 | 134700 | 10375825350 | 17160 | 17170 | 17170 | 17160 | 847 |
| 304 | 20241209 | 134600 | 10361289770 | 17180 | 17190 | 17190 | 17170 | 1105 |
| 305 | 20241209 | 134500 | 10342313460 | 17190 | 17190 | 17190 | 17180 | 636 |
| 306 | 20241209 | 134400 | 10331384880 | 17190 | 17200 | 17200 | 17180 | 1062 |
| 307 | 20241209 | 134300 | 10313129840 | 17200 | 17180 | 17210 | 17180 | 1084 |
| 308 | 20241209 | 134200 | 10294491990 | 17180 | 17180 | 17190 | 17160 | 881 |
| 309 | 20241209 | 134100 | 10279362280 | 17180 | 17180 | 17210 | 17160 | 1801 |
| 310 | 20241209 | 134000 | 10248415070 | 17180 | 17180 | 17200 | 17170 | 653 |
| 311 | 20241209 | 133900 | 10237200280 | 17180 | 17190 | 17200 | 17170 | 2173 |
| 312 | 20241209 | 133800 | 10199861680 | 17180 | 17190 | 17190 | 17170 | 1683 |
| 313 | 20241209 | 133700 | 10170944550 | 17190 | 17200 | 17210 | 17180 | 678 |
| 314 | 20241209 | 133600 | 10159294870 | 17200 | 17190 | 17220 | 17170 | 1420 |
| 315 | 20241209 | 133500 | 10134888450 | 17190 | 17240 | 17250 | 17170 | 9643 |
| 316 | 20241209 | 133400 | 9969036510 | 17230 | 17270 | 17270 | 17230 | 841 |
| 317 | 20241209 | 133300 | 9954534970 | 17260 | 17240 | 17300 | 17230 | 1051 |
| 318 | 20241209 | 133200 | 9936402910 | 17240 | 17250 | 17260 | 17200 | 8919 |
| 319 | 20241209 | 133100 | 9782766750 | 17260 | 17250 | 17260 | 17250 | 571 |
| 320 | 20241209 | 133000 | 9772916320 | 17250 | 17290 | 17290 | 17250 | 1614 |
| 321 | 20241209 | 132900 | 9745048850 | 17280 | 17300 | 17300 | 17280 | 1544 |
| 322 | 20241209 | 132800 | 9718348840 | 17300 | 17300 | 17300 | 17290 | 715 |
| 323 | 20241209 | 132700 | 9705986170 | 17300 | 17280 | 17300 | 17270 | 990 |
| 324 | 20241209 | 132600 | 9688870490 | 17280 | 17300 | 17300 | 17280 | 702 |
| 325 | 20241209 | 132500 | 9676733420 | 17300 | 17290 | 17320 | 17280 | 626 |
| 326 | 20241209 | 132400 | 9665905840 | 17290 | 17300 | 17300 | 17270 | 1424 |
| 327 | 20241209 | 132300 | 9641292600 | 17300 | 17340 | 17340 | 17300 | 271 |
| 328 | 20241209 | 132200 | 9636600410 | 17340 | 17330 | 17340 | 17300 | 3218 |
| 329 | 20241209 | 132100 | 9580912410 | 17310 | 17350 | 17350 | 17310 | 924 |
| 330 | 20241209 | 132000 | 9564904070 | 17380 | 17390 | 17390 | 17330 | 474 |
| 331 | 20241209 | 131900 | 9556678750 | 17390 | 17400 | 17400 | 17340 | 984 |
| 332 | 20241209 | 131800 | 9539608460 | 17340 | 17350 | 17350 | 17290 | 3490 |
| 333 | 20241209 | 131700 | 9479196100 | 17350 | 17360 | 17360 | 17300 | 669 |
| 334 | 20241209 | 131600 | 9467609610 | 17360 | 17340 | 17410 | 17340 | 1588 |
| 335 | 20241209 | 131500 | 9440026400 | 17300 | 17330 | 17380 | 17260 | 3304 |
| 336 | 20241209 | 131400 | 9382823790 | 17330 | 17390 | 17390 | 17330 | 1825 |
| 337 | 20241209 | 131300 | 9351137900 | 17380 | 17330 | 17390 | 17320 | 1681 |
| 338 | 20241209 | 131200 | 9321941810 | 17330 | 17330 | 17340 | 17320 | 968 |
| 339 | 20241209 | 131100 | 9305166510 | 17330 | 17320 | 17340 | 17320 | 884 |
| 340 | 20241209 | 131000 | 9289845680 | 17310 | 17300 | 17310 | 17280 | 1153 |
| 341 | 20241209 | 130900 | 9269907090 | 17280 | 17300 | 17310 | 17280 | 970 |
| 342 | 20241209 | 130800 | 9253127530 | 17310 | 17300 | 17310 | 17300 | 266 |
| 343 | 20241209 | 130700 | 9248525490 | 17300 | 17300 | 17320 | 17290 | 767 |
| 344 | 20241209 | 130600 | 9235255020 | 17300 | 17270 | 17310 | 17260 | 513 |
| 345 | 20241209 | 130500 | 9226389090 | 17260 | 17270 | 17280 | 17260 | 2705 |
| 346 | 20241209 | 130400 | 9179687250 | 17270 | 17310 | 17310 | 17270 | 1291 |
| 347 | 20241209 | 130300 | 9157373040 | 17310 | 17310 | 17320 | 17300 | 531 |
| 348 | 20241209 | 130200 | 9148182970 | 17310 | 17300 | 17320 | 17300 | 1095 |
| 349 | 20241209 | 130100 | 9129234490 | 17300 | 17310 | 17310 | 17300 | 531 |
| 350 | 20241209 | 130000 | 9120047170 | 17310 | 17320 | 17320 | 17300 | 687 |
| 351 | 20241209 | 125900 | 9108156340 | 17320 | 17330 | 17330 | 17310 | 309 |
| 352 | 20241209 | 125800 | 9102803180 | 17330 | 17340 | 17350 | 17320 | 431 |
| 353 | 20241209 | 125700 | 9095334120 | 17340 | 17330 | 17340 | 17320 | 1139 |
| 354 | 20241209 | 125600 | 9075589980 | 17330 | 17310 | 17330 | 17290 | 1826 |
| 355 | 20241209 | 125500 | 9043980370 | 17300 | 17310 | 17320 | 17300 | 4394 |
| 356 | 20241209 | 125400 | 8967950930 | 17320 | 17330 | 17330 | 17310 | 898 |
| 357 | 20241209 | 125300 | 8952398300 | 17330 | 17330 | 17340 | 17330 | 1535 |
| 358 | 20241209 | 125200 | 8925796430 | 17330 | 17340 | 17340 | 17330 | 735 |
| 359 | 20241209 | 125100 | 8913058230 | 17340 | 17340 | 17340 | 17330 | 659 |
| 360 | 20241209 | 125000 | 8901636500 | 17340 | 17340 | 17350 | 17330 | 2325 |
| 361 | 20241209 | 124900 | 8861327480 | 17340 | 17340 | 17350 | 17340 | 2179 |
| 362 | 20241209 | 124800 | 8823543410 | 17350 | 17390 | 17390 | 17340 | 7130 |
| 363 | 20241209 | 124700 | 8699744630 | 17380 | 17390 | 17390 | 17380 | 157 |
| 364 | 20241209 | 124600 | 8697015420 | 17400 | 17410 | 17410 | 17370 | 4226 |
| 365 | 20241209 | 124500 | 8623494080 | 17400 | 17410 | 17410 | 17400 | 886 |
| 366 | 20241209 | 124400 | 8608071500 | 17410 | 17410 | 17410 | 17400 | 1062 |
| 367 | 20241209 | 124300 | 8589592550 | 17410 | 17410 | 17420 | 17400 | 2411 |
| 368 | 20241209 | 124200 | 8547627190 | 17410 | 17410 | 17420 | 17410 | 1248 |
| 369 | 20241209 | 124100 | 8525893550 | 17420 | 17410 | 17420 | 17410 | 502 |
| 370 | 20241209 | 124000 | 8517153440 | 17410 | 17420 | 17420 | 17410 | 1680 |
| 371 | 20241209 | 123900 | 8487904560 | 17420 | 17420 | 17420 | 17410 | 263 |
| 372 | 20241209 | 123800 | 8483324900 | 17420 | 17420 | 17420 | 17410 | 655 |
| 373 | 20241209 | 123700 | 8471920610 | 17420 | 17430 | 17430 | 17410 | 2266 |
| 374 | 20241209 | 123600 | 8432459550 | 17430 | 17420 | 17430 | 17420 | 200 |
| 375 | 20241209 | 123500 | 8428975030 | 17420 | 17420 | 17430 | 17420 | 1145 |
| 376 | 20241209 | 123400 | 8409022970 | 17430 | 17440 | 17440 | 17420 | 612 |
| 377 | 20241209 | 123300 | 8398355300 | 17440 | 17420 | 17440 | 17420 | 2337 |
| 378 | 20241209 | 123200 | 8357633960 | 17430 | 17430 | 17440 | 17420 | 310 |
| 379 | 20241209 | 123100 | 8352231120 | 17420 | 17440 | 17440 | 17420 | 2526 |
| 380 | 20241209 | 123000 | 8308223350 | 17430 | 17430 | 17440 | 17430 | 769 |
| 381 | 20241209 | 122900 | 8294819590 | 17430 | 17430 | 17440 | 17430 | 304 |
| 382 | 20241209 | 122800 | 8289520210 | 17430 | 17440 | 17440 | 17430 | 588 |
| 383 | 20241209 | 122700 | 8279271110 | 17430 | 17440 | 17450 | 17430 | 481 |
| 384 | 20241209 | 122600 | 8270884160 | 17440 | 17440 | 17450 | 17430 | 637 |
| 385 | 20241209 | 122500 | 8259776010 | 17450 | 17440 | 17450 | 17440 | 114 |
| 386 | 20241209 | 122400 | 8257787820 | 17440 | 17450 | 17450 | 17440 | 614 |
| 387 | 20241209 | 122300 | 8247077840 | 17450 | 17450 | 17460 | 17440 | 1765 |
| 388 | 20241209 | 122200 | 8216289830 | 17450 | 17460 | 17460 | 17450 | 530 |
| 389 | 20241209 | 122100 | 8207040200 | 17460 | 17460 | 17470 | 17450 | 687 |
| 390 | 20241209 | 122000 | 8195047370 | 17460 | 17460 | 17470 | 17460 | 408 |
| 391 | 20241209 | 121900 | 8187923190 | 17450 | 17440 | 17450 | 17430 | 1781 |
| 392 | 20241209 | 121800 | 8156859510 | 17430 | 17430 | 17440 | 17430 | 441 |
| 393 | 20241209 | 121700 | 8149172620 | 17430 | 17430 | 17440 | 17430 | 660 |
| 394 | 20241209 | 121600 | 8137668700 | 17430 | 17430 | 17440 | 17430 | 300 |
| 395 | 20241209 | 121500 | 8132439490 | 17440 | 17440 | 17440 | 17430 | 244 |
| 396 | 20241209 | 121400 | 8128186120 | 17440 | 17450 | 17450 | 17440 | 378 |
| 397 | 20241209 | 121300 | 8121592370 | 17450 | 17450 | 17450 | 17440 | 864 |
| 398 | 20241209 | 121200 | 8106518970 | 17440 | 17450 | 17450 | 17440 | 415 |
| 399 | 20241209 | 121100 | 8099281010 | 17450 | 17450 | 17450 | 17440 | 345 |
| 400 | 20241209 | 121000 | 8093261830 | 17450 | 17430 | 17450 | 17420 | 763 |
| 401 | 20241209 | 120900 | 8079965820 | 17430 | 17410 | 17430 | 17410 | 691 |
| 402 | 20241209 | 120800 | 8067930510 | 17420 | 17420 | 17420 | 17410 | 1303 |
| 403 | 20241209 | 120700 | 8045232300 | 17420 | 17420 | 17430 | 17410 | 598 |
| 404 | 20241209 | 120600 | 8034814780 | 17420 | 17420 | 17420 | 17410 | 393 |
| 405 | 20241209 | 120500 | 8027971930 | 17410 | 17430 | 17430 | 17410 | 586 |
| 406 | 20241209 | 120400 | 8017766620 | 17430 | 17420 | 17430 | 17420 | 1012 |
| 407 | 20241209 | 120300 | 8000135950 | 17420 | 17420 | 17430 | 17410 | 533 |
| 408 | 20241209 | 120200 | 7990851530 | 17420 | 17430 | 17430 | 17420 | 647 |
| 409 | 20241209 | 120100 | 7979579670 | 17430 | 17450 | 17460 | 17420 | 1984 |
| 410 | 20241209 | 120000 | 7944979140 | 17450 | 17460 | 17470 | 17450 | 401 |
| 411 | 20241209 | 115900 | 7937977360 | 17470 | 17460 | 17470 | 17460 | 321 |
| 412 | 20241209 | 115800 | 7932372210 | 17470 | 17460 | 17470 | 17460 | 846 |
| 413 | 20241209 | 115700 | 7917596140 | 17460 | 17460 | 17470 | 17460 | 561 |
| 414 | 20241209 | 115600 | 7907801040 | 17460 | 17460 | 17460 | 17450 | 528 |
| 415 | 20241209 | 115500 | 7898586030 | 17460 | 17450 | 17460 | 17450 | 852 |
| 416 | 20241209 | 115400 | 7883711870 | 17450 | 17460 | 17460 | 17450 | 299 |
| 417 | 20241209 | 115300 | 7878492840 | 17460 | 17460 | 17470 | 17450 | 3103 |
| 418 | 20241209 | 115200 | 7824326580 | 17470 | 17490 | 17490 | 17460 | 10929 |
| 419 | 20241209 | 115100 | 7633298660 | 17500 | 17500 | 17500 | 17490 | 721 |
| 420 | 20241209 | 115000 | 7620682290 | 17510 | 17500 | 17510 | 17500 | 524 |
| 421 | 20241209 | 114900 | 7611510310 | 17500 | 17510 | 17520 | 17500 | 800 |
| 422 | 20241209 | 114800 | 7597504180 | 17510 | 17510 | 17520 | 17510 | 576 |
| 423 | 20241209 | 114700 | 7587416960 | 17520 | 17520 | 17520 | 17510 | 536 |
| 424 | 20241209 | 114600 | 7578031560 | 17510 | 17520 | 17530 | 17510 | 520 |
| 425 | 20241209 | 114500 | 7568921520 | 17530 | 17530 | 17540 | 17520 | 487 |
| 426 | 20241209 | 114400 | 7560384550 | 17530 | 17540 | 17540 | 17530 | 326 |
| 427 | 20241209 | 114300 | 7554669600 | 17530 | 17540 | 17540 | 17530 | 459 |
| 428 | 20241209 | 114200 | 7546622700 | 17540 | 17540 | 17540 | 17530 | 357 |
| 429 | 20241209 | 114100 | 7540363930 | 17530 | 17540 | 17550 | 17530 | 420 |
| 430 | 20241209 | 114000 | 7532997420 | 17540 | 17550 | 17560 | 17530 | 1478 |
| 431 | 20241209 | 113900 | 7507069790 | 17550 | 17550 | 17550 | 17540 | 662 |
| 432 | 20241209 | 113800 | 7495454760 | 17550 | 17530 | 17550 | 17530 | 1129 |
| 433 | 20241209 | 113700 | 7475646470 | 17530 | 17530 | 17550 | 17530 | 397 |
| 434 | 20241209 | 113600 | 7468684660 | 17550 | 17520 | 17570 | 17520 | 2003 |
| 435 | 20241209 | 113500 | 7433570280 | 17520 | 17500 | 17520 | 17490 | 950 |
| 436 | 20241209 | 113400 | 7416939570 | 17490 | 17500 | 17500 | 17490 | 302 |
| 437 | 20241209 | 113300 | 7411654650 | 17490 | 17510 | 17510 | 17490 | 536 |
| 438 | 20241209 | 113200 | 7402277470 | 17520 | 17500 | 17520 | 17460 | 5977 |
| 439 | 20241209 | 113100 | 7297727060 | 17500 | 17470 | 17500 | 17470 | 2312 |
| 440 | 20241209 | 113000 | 7257302140 | 17470 | 17460 | 17470 | 17450 | 1718 |
| 441 | 20241209 | 112900 | 7227308170 | 17460 | 17470 | 17470 | 17460 | 481 |
| 442 | 20241209 | 112800 | 7218907460 | 17470 | 17470 | 17500 | 17460 | 1196 |
| 443 | 20241209 | 112700 | 7198007600 | 17470 | 17490 | 17490 | 17450 | 29565 |
| 444 | 20241209 | 112600 | 6680973940 | 17500 | 17500 | 17500 | 17490 | 2454 |
| 445 | 20241209 | 112500 | 6638038660 | 17500 | 17490 | 17500 | 17490 | 462 |
| 446 | 20241209 | 112400 | 6629955520 | 17500 | 17500 | 17510 | 17490 | 31294 |
| 447 | 20241209 | 112300 | 6082382810 | 17500 | 17530 | 17530 | 17500 | 22448 |
| 448 | 20241209 | 112200 | 5689470430 | 17530 | 17550 | 17550 | 17520 | 783 |
| 449 | 20241209 | 112100 | 5675743130 | 17550 | 17560 | 17570 | 17530 | 3284 |
| 450 | 20241209 | 112000 | 5618116090 | 17560 | 17570 | 17570 | 17550 | 1112 |
| 451 | 20241209 | 111900 | 5598588880 | 17570 | 17580 | 17590 | 17560 | 1638 |
| 452 | 20241209 | 111800 | 5569801080 | 17580 | 17580 | 17600 | 17580 | 708 |
| 453 | 20241209 | 111700 | 5557351340 | 17580 | 17580 | 17580 | 17560 | 268 |
| 454 | 20241209 | 111600 | 5552642940 | 17570 | 17570 | 17580 | 17550 | 1017 |
| 455 | 20241209 | 111500 | 5534780100 | 17570 | 17570 | 17570 | 17550 | 864 |
| 456 | 20241209 | 111400 | 5519612810 | 17580 | 17580 | 17580 | 17560 | 127 |
| 457 | 20241209 | 111300 | 5517380490 | 17550 | 17560 | 17590 | 17550 | 533 |
| 458 | 20241209 | 111200 | 5508023500 | 17550 | 17590 | 17590 | 17550 | 6680 |
| 459 | 20241209 | 111100 | 5390749390 | 17590 | 17600 | 17600 | 17580 | 163 |
| 460 | 20241209 | 111000 | 5387883310 | 17560 | 17560 | 17610 | 17550 | 794 |
| 461 | 20241209 | 110900 | 5373940640 | 17560 | 17600 | 17610 | 17550 | 6520 |
| 462 | 20241209 | 110800 | 5259332840 | 17600 | 17610 | 17610 | 17600 | 639 |
| 463 | 20241209 | 110700 | 5248083000 | 17610 | 17610 | 17620 | 17600 | 982 |
| 464 | 20241209 | 110600 | 5230791590 | 17610 | 17590 | 17610 | 17580 | 456 |
| 465 | 20241209 | 110500 | 5222771750 | 17590 | 17600 | 17600 | 17590 | 1429 |
| 466 | 20241209 | 110400 | 5197632340 | 17600 | 17590 | 17600 | 17580 | 977 |
| 467 | 20241209 | 110300 | 5180445440 | 17590 | 17590 | 17590 | 17580 | 598 |
| 468 | 20241209 | 110200 | 5169930370 | 17590 | 17630 | 17630 | 17590 | 9203 |
| 469 | 20241209 | 110100 | 5007846130 | 17630 | 17650 | 17650 | 17630 | 483 |
| 470 | 20241209 | 110000 | 4999328050 | 17650 | 17630 | 17650 | 17630 | 240 |
| 471 | 20241209 | 105900 | 4995096000 | 17630 | 17640 | 17650 | 17610 | 4044 |
| 472 | 20241209 | 105800 | 4923815050 | 17640 | 17640 | 17640 | 17630 | 418 |
| 473 | 20241209 | 105700 | 4916444200 | 17630 | 17680 | 17690 | 17630 | 13780 |
| 474 | 20241209 | 105600 | 4673155950 | 17680 | 17690 | 17690 | 17680 | 311 |
| 475 | 20241209 | 105500 | 4667657060 | 17690 | 17680 | 17690 | 17680 | 631 |
| 476 | 20241209 | 105400 | 4656500200 | 17680 | 17720 | 17720 | 17680 | 9832 |
| 477 | 20241209 | 105300 | 4482486210 | 17720 | 17730 | 17740 | 17720 | 2278 |
| 478 | 20241209 | 105200 | 4442111540 | 17730 | 17740 | 17740 | 17730 | 385 |
| 479 | 20241209 | 105100 | 4435284810 | 17730 | 17730 | 17740 | 17730 | 399 |
| 480 | 20241209 | 105000 | 4428210300 | 17740 | 17740 | 17740 | 17730 | 321 |
| 481 | 20241209 | 104900 | 4422518500 | 17740 | 17740 | 17740 | 17730 | 1118 |
| 482 | 20241209 | 104800 | 4402692010 | 17730 | 17730 | 17740 | 17730 | 708 |
| 483 | 20241209 | 104700 | 4390138870 | 17740 | 17750 | 17750 | 17740 | 874 |
| 484 | 20241209 | 104600 | 4374633650 | 17740 | 17750 | 17750 | 17740 | 222 |
| 485 | 20241209 | 104500 | 4370694860 | 17740 | 17780 | 17780 | 17740 | 5837 |
| 486 | 20241209 | 104400 | 4267006670 | 17770 | 17780 | 17780 | 17770 | 252 |
| 487 | 20241209 | 104300 | 4262528130 | 17780 | 17780 | 17780 | 17770 | 567 |
| 488 | 20241209 | 104200 | 4252448460 | 17790 | 17780 | 17790 | 17780 | 154 |
| 489 | 20241209 | 104100 | 4249710250 | 17790 | 17790 | 17790 | 17770 | 548 |
| 490 | 20241209 | 104000 | 4239966950 | 17790 | 17780 | 17790 | 17780 | 322 |
| 491 | 20241209 | 103900 | 4234239910 | 17780 | 17820 | 17820 | 17780 | 2786 |
| 492 | 20241209 | 103800 | 4184645330 | 17810 | 17810 | 17820 | 17810 | 643 |
| 493 | 20241209 | 103700 | 4173189230 | 17810 | 17860 | 17860 | 17810 | 2549 |
| 494 | 20241209 | 103600 | 4127722970 | 17860 | 17870 | 17870 | 17850 | 179 |
| 495 | 20241209 | 103500 | 4124526060 | 17870 | 17870 | 17880 | 17870 | 305 |
| 496 | 20241209 | 103400 | 4119075700 | 17870 | 17880 | 17890 | 17870 | 1078 |
| 497 | 20241209 | 103300 | 4099807590 | 17870 | 17870 | 17880 | 17870 | 612 |
| 498 | 20241209 | 103200 | 4088866850 | 17880 | 17890 | 17890 | 17880 | 1125 |
| 499 | 20241209 | 103100 | 4068751760 | 17890 | 17880 | 17890 | 17880 | 682 |
| 500 | 20241209 | 103000 | 4056557570 | 17890 | 17880 | 17890 | 17870 | 197 |
| 501 | 20241209 | 102900 | 4053035390 | 17890 | 17880 | 17890 | 17880 | 54 |
| 502 | 20241209 | 102800 | 4052069420 | 17890 | 17890 | 17890 | 17870 | 410 |
| 503 | 20241209 | 102700 | 4044737770 | 17890 | 17880 | 17890 | 17870 | 458 |
| 504 | 20241209 | 102600 | 4036550600 | 17880 | 17900 | 17920 | 17870 | 1587 |
| 505 | 20241209 | 102500 | 4008145900 | 17900 | 17900 | 17920 | 17890 | 345 |
| 506 | 20241209 | 102400 | 4001970500 | 17920 | 17920 | 17920 | 17880 | 342 |
| 507 | 20241209 | 102300 | 3995849940 | 17920 | 17880 | 17920 | 17880 | 2260 |
| 508 | 20241209 | 102200 | 3955404090 | 17880 | 17870 | 17900 | 17870 | 764 |
| 509 | 20241209 | 102100 | 3941736150 | 17900 | 17870 | 17900 | 17860 | 72 |
| 510 | 20241209 | 102000 | 3940449460 | 17870 | 17890 | 17900 | 17870 | 833 |
| 511 | 20241209 | 101900 | 3925547870 | 17870 | 17850 | 17870 | 17850 | 385 |
| 512 | 20241209 | 101800 | 3918671870 | 17850 | 17850 | 17860 | 17850 | 531 |
| 513 | 20241209 | 101700 | 3909193500 | 17860 | 17860 | 17860 | 17850 | 78 |
| 514 | 20241209 | 101600 | 3907801100 | 17850 | 17850 | 17860 | 17850 | 76 |
| 515 | 20241209 | 101500 | 3906444370 | 17860 | 17850 | 17860 | 17840 | 667 |
| 516 | 20241209 | 101400 | 3894540130 | 17850 | 17850 | 17860 | 17850 | 64 |
| 517 | 20241209 | 101300 | 3893397720 | 17850 | 17910 | 17910 | 17850 | 5219 |
| 518 | 20241209 | 101200 | 3800119240 | 17900 | 17900 | 17910 | 17900 | 514 |
| 519 | 20241209 | 101100 | 3790918330 | 17900 | 17900 | 17900 | 17900 | 94 |
| 520 | 20241209 | 101000 | 3789235730 | 17900 | 17910 | 17910 | 17890 | 921 |
| 521 | 20241209 | 100900 | 3772749650 | 17910 | 17880 | 17910 | 17880 | 752 |
| 522 | 20241209 | 100800 | 3759295900 | 17880 | 17880 | 17890 | 17880 | 620 |
| 523 | 20241209 | 100700 | 3748209100 | 17880 | 17860 | 17880 | 17850 | 1649 |
| 524 | 20241209 | 100600 | 3718743070 | 17860 | 17840 | 17870 | 17830 | 384 |
| 525 | 20241209 | 100500 | 3711889470 | 17840 | 17820 | 17840 | 17820 | 154 |
| 526 | 20241209 | 100400 | 3709143690 | 17820 | 17820 | 17830 | 17810 | 2154 |
| 527 | 20241209 | 100300 | 3670756560 | 17820 | 17830 | 17830 | 17810 | 889 |
| 528 | 20241209 | 100200 | 3654918180 | 17830 | 17810 | 17830 | 17810 | 291 |
| 529 | 20241209 | 100100 | 3649732490 | 17810 | 17820 | 17850 | 17800 | 2069 |
| 530 | 20241209 | 100000 | 3612871210 | 17820 | 17820 | 17830 | 17810 | 973 |
| 531 | 20241209 | 095900 | 3595533420 | 17810 | 17820 | 17820 | 17810 | 201 |
| 532 | 20241209 | 095800 | 3591953030 | 17820 | 17800 | 17850 | 17800 | 1221 |
| 533 | 20241209 | 095700 | 3570199300 | 17800 | 17790 | 17800 | 17780 | 141 |
| 534 | 20241209 | 095600 | 3567691630 | 17770 | 17780 | 17800 | 17770 | 1928 |
| 535 | 20241209 | 095500 | 3533412600 | 17780 | 17750 | 17780 | 17750 | 135 |
| 536 | 20241209 | 095400 | 3531014970 | 17740 | 17750 | 17750 | 17740 | 4143 |
| 537 | 20241209 | 095300 | 3457507750 | 17740 | 17780 | 17800 | 17740 | 4673 |
| 538 | 20241209 | 095200 | 3374490890 | 17780 | 17790 | 17800 | 17780 | 454 |
| 539 | 20241209 | 095100 | 3366414360 | 17790 | 17840 | 17870 | 17780 | 3404 |
| 540 | 20241209 | 095000 | 3305792090 | 17870 | 17870 | 17880 | 17840 | 742 |
| 541 | 20241209 | 094900 | 3292540270 | 17880 | 17840 | 17880 | 17840 | 666 |
| 542 | 20241209 | 094800 | 3280653310 | 17840 | 17840 | 17840 | 17830 | 887 |
| 543 | 20241209 | 094700 | 3264829920 | 17840 | 17840 | 17840 | 17830 | 513 |
| 544 | 20241209 | 094600 | 3255678130 | 17840 | 17840 | 17870 | 17830 | 2318 |
| 545 | 20241209 | 094500 | 3214300420 | 17840 | 17880 | 17890 | 17840 | 1479 |
| 546 | 20241209 | 094400 | 3187861820 | 17890 | 17810 | 17890 | 17810 | 2522 |
| 547 | 20241209 | 094300 | 3142848680 | 17800 | 17780 | 17810 | 17770 | 1762 |
| 548 | 20241209 | 094200 | 3111498270 | 17780 | 17800 | 17800 | 17780 | 2982 |
| 549 | 20241209 | 094100 | 3058459960 | 17810 | 17790 | 17820 | 17790 | 2399 |
| 550 | 20241209 | 094000 | 3015744550 | 17790 | 17790 | 17820 | 17780 | 3008 |
| 551 | 20241209 | 093900 | 2962224230 | 17790 | 17770 | 17790 | 17740 | 2645 |
| 552 | 20241209 | 093800 | 2915238680 | 17770 | 17750 | 17770 | 17740 | 3090 |
| 553 | 20241209 | 093700 | 2860391560 | 17740 | 17750 | 17750 | 17720 | 2274 |
| 554 | 20241209 | 093600 | 2820054210 | 17740 | 17780 | 17780 | 17740 | 1266 |
| 555 | 20241209 | 093500 | 2797576470 | 17760 | 17830 | 17830 | 17760 | 5560 |
| 556 | 20241209 | 093400 | 2698616940 | 17840 | 17760 | 17870 | 17760 | 2251 |
| 557 | 20241209 | 093300 | 2658568520 | 17780 | 17760 | 17780 | 17720 | 6149 |
| 558 | 20241209 | 093200 | 2549363970 | 17750 | 17730 | 17750 | 17720 | 2780 |
| 559 | 20241209 | 093100 | 2500074150 | 17720 | 17690 | 17720 | 17680 | 2463 |
| 560 | 20241209 | 093000 | 2456492080 | 17700 | 17730 | 17730 | 17670 | 1671 |
| 561 | 20241209 | 092900 | 2426907550 | 17730 | 17680 | 17730 | 17670 | 2603 |
| 562 | 20241209 | 092800 | 2380828960 | 17690 | 17760 | 17760 | 17690 | 4547 |
| 563 | 20241209 | 092700 | 2300302290 | 17760 | 17750 | 17760 | 17720 | 664 |
| 564 | 20241209 | 092600 | 2288515940 | 17750 | 17830 | 17830 | 17750 | 2355 |
| 565 | 20241209 | 092500 | 2246646350 | 17850 | 17860 | 17870 | 17800 | 5149 |
| 566 | 20241209 | 092400 | 2154825120 | 17870 | 17900 | 17910 | 17870 | 4088 |
| 567 | 20241209 | 092300 | 2081723940 | 17900 | 17930 | 17930 | 17900 | 1365 |
| 568 | 20241209 | 092200 | 2057265440 | 17930 | 17900 | 17930 | 17880 | 3030 |
| 569 | 20241209 | 092100 | 2002997930 | 17900 | 17920 | 17920 | 17900 | 4563 |
| 570 | 20241209 | 092000 | 1921280910 | 17910 | 17950 | 17950 | 17910 | 7101 |
| 571 | 20241209 | 091900 | 1793920730 | 17950 | 17980 | 17980 | 17940 | 17973 |
| 572 | 20241209 | 091800 | 1471405160 | 17980 | 17960 | 17980 | 17960 | 3311 |
| 573 | 20241209 | 091700 | 1411878120 | 17960 | 17990 | 17990 | 17960 | 234 |
| 574 | 20241209 | 091600 | 1407670790 | 17990 | 18000 | 18000 | 17950 | 655 |
| 575 | 20241209 | 091500 | 1395900640 | 17950 | 18000 | 18020 | 17950 | 8181 |
| 576 | 20241209 | 091400 | 1248745820 | 17980 | 17960 | 18000 | 17950 | 2323 |
| 577 | 20241209 | 091300 | 1206966750 | 17940 | 17980 | 18010 | 17940 | 17531 |
| 578 | 20241209 | 091200 | 891695820 | 17960 | 17960 | 17990 | 17950 | 1189 |
| 579 | 20241209 | 091100 | 870338110 | 17960 | 17940 | 17960 | 17930 | 2376 |
| 580 | 20241209 | 091000 | 827705610 | 17940 | 17990 | 17990 | 17940 | 3398 |
| 581 | 20241209 | 090900 | 766662690 | 17990 | 18020 | 18050 | 17990 | 3497 |
| 582 | 20241209 | 090800 | 703710050 | 18020 | 18020 | 18050 | 18010 | 1716 |
| 583 | 20241209 | 090700 | 672777670 | 18050 | 18030 | 18070 | 18020 | 6155 |
| 584 | 20241209 | 090600 | 561692200 | 18020 | 18030 | 18060 | 18010 | 843 |
| 585 | 20241209 | 090500 | 546491160 | 17990 | 18030 | 18120 | 17990 | 4599 |
| 586 | 20241209 | 090400 | 463572770 | 18120 | 18020 | 18120 | 18000 | 4044 |
| 587 | 20241209 | 090300 | 390669150 | 18000 | 17990 | 18040 | 17990 | 1370 |
| 588 | 20241209 | 090200 | 365998380 | 17980 | 18060 | 18120 | 17970 | 12638 |
| 589 | 20241209 | 090100 | 138473950 | 18060 | 18190 | 18250 | 18000 | 3685 |
| 590 | 20241209 | 090000 | 71743110 | 18250 | 18470 | 18470 | 18200 | 3906 |