32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 3 | 20241210 | 184700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20241210 | 184600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20241210 | 184500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20241210 | 184400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20241210 | 184300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20241210 | 184200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20241210 | 184100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20241210 | 184000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20241210 | 183900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20241210 | 183800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20241210 | 183700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20241210 | 183600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20241210 | 183500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20241210 | 183400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20241210 | 183300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20241210 | 183200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20241210 | 183100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20241210 | 183000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20241210 | 182900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20241210 | 182800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20241210 | 182700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20241210 | 182600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20241210 | 182500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20241210 | 182400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20241210 | 182300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20241210 | 182200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20241210 | 182100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20241210 | 182000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20241210 | 181900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20241210 | 181800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 33 | 20241210 | 181700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20241210 | 181600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20241210 | 181500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20241210 | 181400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20241210 | 181300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20241210 | 181200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20241210 | 181100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20241210 | 181000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20241210 | 180900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20241210 | 180800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20241210 | 180700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20241210 | 180600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20241210 | 180500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20241210 | 180400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20241210 | 180300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20241210 | 180200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20241210 | 180100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20241210 | 180000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20241210 | 175900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20241210 | 175800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20241210 | 175700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20241210 | 175600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20241210 | 175500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20241210 | 175400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20241210 | 175300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20241210 | 175200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20241210 | 175100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20241210 | 175000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20241210 | 174900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20241210 | 174800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 63 | 20241210 | 174700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20241210 | 174600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20241210 | 174500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20241210 | 174400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20241210 | 174300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20241210 | 174200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20241210 | 174100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20241210 | 174000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20241210 | 173900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20241210 | 173800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20241210 | 173700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20241210 | 173600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20241210 | 173500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20241210 | 173400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20241210 | 173300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20241210 | 173200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20241210 | 173100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20241210 | 173000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20241210 | 172900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20241210 | 172800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20241210 | 172700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20241210 | 172600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20241210 | 172500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20241210 | 172400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20241210 | 172300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20241210 | 172200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20241210 | 172100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20241210 | 172000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20241210 | 171900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20241210 | 171800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 93 | 20241210 | 171700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20241210 | 171600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20241210 | 171500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20241210 | 171400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20241210 | 171300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20241210 | 171200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20241210 | 171100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20241210 | 171000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20241210 | 170900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20241210 | 170800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20241210 | 170700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20241210 | 170600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20241210 | 170500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20241210 | 170400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20241210 | 170300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20241210 | 170200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20241210 | 170100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20241210 | 170000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20241210 | 165900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20241210 | 165800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20241210 | 165700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20241210 | 165600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20241210 | 165500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20241210 | 165400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20241210 | 165300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20241210 | 165200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20241210 | 165100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20241210 | 165000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20241210 | 164900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20241210 | 164800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 123 | 20241210 | 164700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20241210 | 164600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20241210 | 164500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20241210 | 164400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20241210 | 164300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20241210 | 164200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20241210 | 164100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20241210 | 164000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20241210 | 163900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20241210 | 163800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20241210 | 163700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20241210 | 163600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20241210 | 163500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20241210 | 163400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20241210 | 163300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20241210 | 163200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20241210 | 163100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20241210 | 163000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20241210 | 162900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20241210 | 162800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20241210 | 162700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20241210 | 162600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20241210 | 162500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20241210 | 162400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20241210 | 162300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20241210 | 162200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20241210 | 162100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20241210 | 162000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20241210 | 161900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20241210 | 161800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 153 | 20241210 | 161700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20241210 | 161600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20241210 | 161500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20241210 | 161400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20241210 | 161300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20241210 | 161200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20241210 | 161100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20241210 | 161000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20241210 | 160900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20241210 | 160800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20241210 | 160700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20241210 | 160600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20241210 | 160500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20241210 | 160400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20241210 | 160300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20241210 | 160200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20241210 | 160100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20241210 | 160000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20241210 | 155900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20241210 | 155800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20241210 | 155700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20241210 | 155600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20241210 | 155500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20241210 | 155400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20241210 | 155300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20241210 | 155200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20241210 | 155100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20241210 | 155000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20241210 | 154900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20241210 | 154800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 183 | 20241210 | 154700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20241210 | 154600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20241210 | 154500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20241210 | 154400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20241210 | 154300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20241210 | 154200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20241210 | 154100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20241210 | 154000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20241210 | 153900 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20241210 | 153800 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20241210 | 153700 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20241210 | 153600 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20241210 | 153500 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20241210 | 153400 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20241210 | 153300 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20241210 | 153200 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20241210 | 153100 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20241210 | 153000 | 9024689620 | 18260 | 18260 | 18260 | 18260 | 60297 |
| 201 | 20241210 | 152900 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20241210 | 152800 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20241210 | 152700 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20241210 | 152600 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20241210 | 152500 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20241210 | 152400 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20241210 | 152300 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20241210 | 152200 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20241210 | 152100 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20241210 | 152000 | 7923666400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20241210 | 151900 | 7923666400 | 18090 | 18090 | 18090 | 18080 | 1309 |
| 212 | 20241210 | 151800 | 7899993000 | 18090 | 18080 | 18090 | 18080 | 1184 |
| 213 | 20241210 | 151700 | 7878577600 | 18080 | 18080 | 18090 | 18080 | 2061 |
| 214 | 20241210 | 151600 | 7841312960 | 18080 | 18080 | 18090 | 18080 | 1577 |
| 215 | 20241210 | 151500 | 7812800510 | 18090 | 18080 | 18090 | 18080 | 1422 |
| 216 | 20241210 | 151400 | 7787088020 | 18080 | 18080 | 18090 | 18080 | 937 |
| 217 | 20241210 | 151300 | 7770145510 | 18080 | 18080 | 18090 | 18080 | 1580 |
| 218 | 20241210 | 151200 | 7741576700 | 18080 | 18090 | 18090 | 18080 | 829 |
| 219 | 20241210 | 151100 | 7726587850 | 18090 | 18090 | 18090 | 18080 | 979 |
| 220 | 20241210 | 151000 | 7708885370 | 18080 | 18080 | 18090 | 18080 | 697 |
| 221 | 20241210 | 150900 | 7696280930 | 18080 | 18080 | 18090 | 18080 | 828 |
| 222 | 20241210 | 150800 | 7681309170 | 18090 | 18080 | 18090 | 18080 | 903 |
| 223 | 20241210 | 150700 | 7664978700 | 18090 | 18090 | 18090 | 18080 | 527 |
| 224 | 20241210 | 150600 | 7655449580 | 18080 | 18080 | 18090 | 18080 | 913 |
| 225 | 20241210 | 150500 | 7638941400 | 18090 | 18080 | 18090 | 18080 | 840 |
| 226 | 20241210 | 150400 | 7623750990 | 18080 | 18090 | 18090 | 18080 | 628 |
| 227 | 20241210 | 150300 | 7612393470 | 18080 | 18080 | 18090 | 18080 | 740 |
| 228 | 20241210 | 150200 | 7599013420 | 18080 | 18080 | 18090 | 18080 | 1090 |
| 229 | 20241210 | 150100 | 7579303370 | 18090 | 18080 | 18090 | 18080 | 599 |
| 230 | 20241210 | 150000 | 7568472940 | 18080 | 18080 | 18090 | 18070 | 621 |
| 231 | 20241210 | 145900 | 7557246680 | 18080 | 18050 | 18080 | 18050 | 845 |
| 232 | 20241210 | 145800 | 7541985530 | 18050 | 18070 | 18070 | 18040 | 4143 |
| 233 | 20241210 | 145700 | 7467216070 | 18070 | 18080 | 18090 | 18070 | 1558 |
| 234 | 20241210 | 145600 | 7439047410 | 18080 | 18080 | 18090 | 18080 | 539 |
| 235 | 20241210 | 145500 | 7429301960 | 18080 | 18080 | 18090 | 18080 | 696 |
| 236 | 20241210 | 145400 | 7416718040 | 18090 | 18080 | 18090 | 18080 | 1290 |
| 237 | 20241210 | 145300 | 7393393820 | 18080 | 18090 | 18090 | 18080 | 471 |
| 238 | 20241210 | 145200 | 7384878030 | 18090 | 18060 | 18090 | 18060 | 1014 |
| 239 | 20241210 | 145100 | 7366551770 | 18060 | 18090 | 18090 | 18050 | 3281 |
| 240 | 20241210 | 145000 | 7307263200 | 18090 | 18110 | 18120 | 18090 | 1105 |
| 241 | 20241210 | 144900 | 7287268990 | 18110 | 18110 | 18120 | 18110 | 1077 |
| 242 | 20241210 | 144800 | 7267764090 | 18110 | 18110 | 18120 | 18110 | 1097 |
| 243 | 20241210 | 144700 | 7247895390 | 18110 | 18110 | 18120 | 18110 | 1011 |
| 244 | 20241210 | 144600 | 7229583800 | 18110 | 18090 | 18140 | 18090 | 573 |
| 245 | 20241210 | 144500 | 7219212520 | 18090 | 18040 | 18100 | 18040 | 2427 |
| 246 | 20241210 | 144400 | 7175379540 | 18050 | 18080 | 18080 | 18050 | 814 |
| 247 | 20241210 | 144300 | 7160683880 | 18080 | 18070 | 18080 | 18070 | 2743 |
| 248 | 20241210 | 144200 | 7111116910 | 18090 | 18140 | 18150 | 18090 | 3725 |
| 249 | 20241210 | 144100 | 7043578480 | 18150 | 18150 | 18150 | 18140 | 1053 |
| 250 | 20241210 | 144000 | 7024476770 | 18150 | 18160 | 18160 | 18140 | 1928 |
| 251 | 20241210 | 143900 | 6989478170 | 18170 | 18170 | 18170 | 18160 | 1594 |
| 252 | 20241210 | 143800 | 6960529800 | 18160 | 18170 | 18170 | 18160 | 2436 |
| 253 | 20241210 | 143700 | 6916272570 | 18170 | 18170 | 18180 | 18170 | 1143 |
| 254 | 20241210 | 143600 | 6895501990 | 18180 | 18140 | 18180 | 18140 | 4943 |
| 255 | 20241210 | 143500 | 6805747210 | 18140 | 18140 | 18150 | 18140 | 409 |
| 256 | 20241210 | 143400 | 6798327920 | 18150 | 18140 | 18150 | 18140 | 1283 |
| 257 | 20241210 | 143300 | 6775052820 | 18140 | 18140 | 18150 | 18140 | 564 |
| 258 | 20241210 | 143200 | 6764819950 | 18140 | 18150 | 18150 | 18140 | 128 |
| 259 | 20241210 | 143100 | 6762497290 | 18140 | 18150 | 18150 | 18140 | 568 |
| 260 | 20241210 | 143000 | 6752192750 | 18140 | 18150 | 18150 | 18140 | 713 |
| 261 | 20241210 | 142900 | 6739257550 | 18150 | 18150 | 18150 | 18140 | 422 |
| 262 | 20241210 | 142800 | 6731602300 | 18150 | 18140 | 18150 | 18140 | 175 |
| 263 | 20241210 | 142700 | 6728427730 | 18150 | 18150 | 18150 | 18140 | 388 |
| 264 | 20241210 | 142600 | 6721387860 | 18140 | 18150 | 18150 | 18140 | 2124 |
| 265 | 20241210 | 142500 | 6682838520 | 18140 | 18140 | 18150 | 18140 | 2702 |
| 266 | 20241210 | 142400 | 6633806670 | 18140 | 18150 | 18160 | 18140 | 2673 |
| 267 | 20241210 | 142300 | 6585298670 | 18160 | 18150 | 18160 | 18150 | 704 |
| 268 | 20241210 | 142200 | 6572520960 | 18150 | 18160 | 18160 | 18150 | 556 |
| 269 | 20241210 | 142100 | 6562428150 | 18150 | 18160 | 18160 | 18150 | 283 |
| 270 | 20241210 | 142000 | 6557291020 | 18160 | 18160 | 18160 | 18150 | 621 |
| 271 | 20241210 | 141900 | 6546018540 | 18160 | 18160 | 18160 | 18150 | 245 |
| 272 | 20241210 | 141800 | 6541571720 | 18150 | 18160 | 18160 | 18150 | 1799 |
| 273 | 20241210 | 141700 | 6508903400 | 18160 | 18190 | 18190 | 18150 | 2856 |
| 274 | 20241210 | 141600 | 6456991310 | 18190 | 18190 | 18190 | 18180 | 607 |
| 275 | 20241210 | 141500 | 6445954630 | 18190 | 18190 | 18190 | 18180 | 331 |
| 276 | 20241210 | 141400 | 6439936410 | 18180 | 18180 | 18190 | 18180 | 83 |
| 277 | 20241210 | 141300 | 6438427120 | 18190 | 18150 | 18200 | 18140 | 3453 |
| 278 | 20241210 | 141200 | 6375683910 | 18150 | 18110 | 18150 | 18110 | 5308 |
| 279 | 20241210 | 141100 | 6279502820 | 18110 | 18140 | 18140 | 18020 | 4704 |
| 280 | 20241210 | 141000 | 6194322540 | 18140 | 18140 | 18140 | 18130 | 452 |
| 281 | 20241210 | 140900 | 6186127050 | 18140 | 18130 | 18140 | 18130 | 806 |
| 282 | 20241210 | 140800 | 6171513110 | 18130 | 18130 | 18140 | 18130 | 371 |
| 283 | 20241210 | 140700 | 6164786190 | 18130 | 18140 | 18140 | 18130 | 482 |
| 284 | 20241210 | 140600 | 6156046950 | 18130 | 18130 | 18140 | 18130 | 689 |
| 285 | 20241210 | 140500 | 6143551600 | 18140 | 18140 | 18140 | 18130 | 511 |
| 286 | 20241210 | 140400 | 6134287090 | 18140 | 18150 | 18150 | 18130 | 1566 |
| 287 | 20241210 | 140300 | 6105876250 | 18150 | 18150 | 18160 | 18150 | 525 |
| 288 | 20241210 | 140200 | 6096346490 | 18150 | 18200 | 18200 | 18140 | 1337 |
| 289 | 20241210 | 140100 | 6072041080 | 18250 | 18140 | 18250 | 18140 | 2451 |
| 290 | 20241210 | 140000 | 6027538410 | 18150 | 18140 | 18150 | 18140 | 583 |
| 291 | 20241210 | 135900 | 6016960420 | 18150 | 18140 | 18150 | 18140 | 744 |
| 292 | 20241210 | 135800 | 6003461620 | 18150 | 18140 | 18150 | 18140 | 563 |
| 293 | 20241210 | 135700 | 5993245940 | 18140 | 18140 | 18150 | 18140 | 590 |
| 294 | 20241210 | 135600 | 5982543060 | 18150 | 18140 | 18150 | 18140 | 1397 |
| 295 | 20241210 | 135500 | 5957189670 | 18150 | 18150 | 18150 | 18130 | 983 |
| 296 | 20241210 | 135400 | 5939353390 | 18150 | 18140 | 18180 | 18130 | 3980 |
| 297 | 20241210 | 135300 | 5867122940 | 18130 | 18160 | 18170 | 18130 | 770 |
| 298 | 20241210 | 135200 | 5853154100 | 18160 | 18190 | 18190 | 18160 | 972 |
| 299 | 20241210 | 135100 | 5835488510 | 18200 | 18190 | 18200 | 18190 | 488 |
| 300 | 20241210 | 135000 | 5826611610 | 18210 | 18220 | 18230 | 18190 | 749 |
| 301 | 20241210 | 134900 | 5812969090 | 18220 | 18240 | 18240 | 18220 | 650 |
| 302 | 20241210 | 134800 | 5801119750 | 18240 | 18260 | 18260 | 18240 | 1176 |
| 303 | 20241210 | 134700 | 5779657180 | 18260 | 18250 | 18260 | 18250 | 634 |
| 304 | 20241210 | 134600 | 5768084790 | 18250 | 18260 | 18260 | 18250 | 390 |
| 305 | 20241210 | 134500 | 5760966810 | 18260 | 18250 | 18260 | 18250 | 396 |
| 306 | 20241210 | 134400 | 5753738710 | 18250 | 18270 | 18270 | 18250 | 880 |
| 307 | 20241210 | 134300 | 5737671900 | 18260 | 18270 | 18280 | 18260 | 389 |
| 308 | 20241210 | 134200 | 5730565050 | 18260 | 18250 | 18280 | 18250 | 494 |
| 309 | 20241210 | 134100 | 5721540690 | 18240 | 18240 | 18250 | 18240 | 428 |
| 310 | 20241210 | 134000 | 5713732730 | 18250 | 18290 | 18300 | 18250 | 3097 |
| 311 | 20241210 | 133900 | 5657118390 | 18290 | 18300 | 18300 | 18290 | 910 |
| 312 | 20241210 | 133800 | 5640474270 | 18290 | 18290 | 18300 | 18290 | 504 |
| 313 | 20241210 | 133700 | 5631254560 | 18290 | 18280 | 18300 | 18280 | 815 |
| 314 | 20241210 | 133600 | 5616350450 | 18290 | 18290 | 18300 | 18280 | 1420 |
| 315 | 20241210 | 133500 | 5590379190 | 18290 | 18290 | 18300 | 18290 | 1064 |
| 316 | 20241210 | 133400 | 5570915130 | 18300 | 18280 | 18300 | 18280 | 1419 |
| 317 | 20241210 | 133300 | 5544965050 | 18280 | 18260 | 18280 | 18260 | 1021 |
| 318 | 20241210 | 133200 | 5526312180 | 18270 | 18260 | 18270 | 18260 | 278 |
| 319 | 20241210 | 133100 | 5521234840 | 18260 | 18260 | 18270 | 18250 | 535 |
| 320 | 20241210 | 133000 | 5511466780 | 18260 | 18250 | 18260 | 18240 | 722 |
| 321 | 20241210 | 132900 | 5498292800 | 18240 | 18250 | 18260 | 18240 | 540 |
| 322 | 20241210 | 132800 | 5488438470 | 18250 | 18240 | 18250 | 18240 | 754 |
| 323 | 20241210 | 132700 | 5474681280 | 18240 | 18240 | 18250 | 18240 | 350 |
| 324 | 20241210 | 132600 | 5468297130 | 18240 | 18240 | 18250 | 18240 | 521 |
| 325 | 20241210 | 132500 | 5458793390 | 18250 | 18250 | 18260 | 18240 | 1178 |
| 326 | 20241210 | 132400 | 5437299590 | 18260 | 18260 | 18270 | 18250 | 1453 |
| 327 | 20241210 | 132300 | 5410766730 | 18260 | 18240 | 18260 | 18240 | 531 |
| 328 | 20241210 | 132200 | 5401076220 | 18250 | 18250 | 18250 | 18240 | 342 |
| 329 | 20241210 | 132100 | 5394835120 | 18250 | 18250 | 18270 | 18240 | 837 |
| 330 | 20241210 | 132000 | 5379561560 | 18250 | 18240 | 18250 | 18240 | 223 |
| 331 | 20241210 | 131900 | 5375493410 | 18260 | 18210 | 18260 | 18210 | 996 |
| 332 | 20241210 | 131800 | 5357331590 | 18210 | 18210 | 18220 | 18210 | 709 |
| 333 | 20241210 | 131700 | 5344416250 | 18210 | 18200 | 18220 | 18200 | 201 |
| 334 | 20241210 | 131600 | 5340756290 | 18200 | 18200 | 18220 | 18200 | 1006 |
| 335 | 20241210 | 131500 | 5322436760 | 18210 | 18210 | 18220 | 18200 | 294 |
| 336 | 20241210 | 131400 | 5317082880 | 18190 | 18190 | 18220 | 18190 | 611 |
| 337 | 20241210 | 131300 | 5305963490 | 18190 | 18210 | 18220 | 18190 | 746 |
| 338 | 20241210 | 131200 | 5292381650 | 18220 | 18230 | 18240 | 18210 | 1143 |
| 339 | 20241210 | 131100 | 5271553340 | 18230 | 18240 | 18240 | 18230 | 1675 |
| 340 | 20241210 | 131000 | 5241017000 | 18240 | 18220 | 18240 | 18210 | 3088 |
| 341 | 20241210 | 130900 | 5184751460 | 18220 | 18220 | 18220 | 18210 | 764 |
| 342 | 20241210 | 130800 | 5170836140 | 18210 | 18200 | 18210 | 18200 | 1099 |
| 343 | 20241210 | 130700 | 5150826060 | 18210 | 18180 | 18210 | 18180 | 939 |
| 344 | 20241210 | 130600 | 5133731800 | 18180 | 18210 | 18210 | 18180 | 932 |
| 345 | 20241210 | 130500 | 5116772600 | 18210 | 18200 | 18210 | 18190 | 1282 |
| 346 | 20241210 | 130400 | 5093438030 | 18200 | 18190 | 18200 | 18190 | 768 |
| 347 | 20241210 | 130300 | 5079467840 | 18190 | 18170 | 18190 | 18170 | 969 |
| 348 | 20241210 | 130200 | 5061852050 | 18160 | 18150 | 18170 | 18120 | 1793 |
| 349 | 20241210 | 130100 | 5029303130 | 18170 | 18150 | 18170 | 18100 | 1172 |
| 350 | 20241210 | 130000 | 5008025660 | 18150 | 18110 | 18160 | 18100 | 848 |
| 351 | 20241210 | 125900 | 4992651270 | 18110 | 18100 | 18120 | 18100 | 283 |
| 352 | 20241210 | 125800 | 4987525140 | 18090 | 18100 | 18110 | 18090 | 551 |
| 353 | 20241210 | 125700 | 4977552900 | 18120 | 18100 | 18120 | 18100 | 436 |
| 354 | 20241210 | 125600 | 4969658460 | 18100 | 18100 | 18120 | 18100 | 600 |
| 355 | 20241210 | 125500 | 4958794080 | 18110 | 18100 | 18120 | 18100 | 228 |
| 356 | 20241210 | 125400 | 4954664740 | 18100 | 18100 | 18110 | 18100 | 769 |
| 357 | 20241210 | 125300 | 4940743020 | 18100 | 18130 | 18130 | 18100 | 290 |
| 358 | 20241210 | 125200 | 4935489140 | 18130 | 18080 | 18130 | 18080 | 404 |
| 359 | 20241210 | 125100 | 4928177790 | 18100 | 18080 | 18100 | 18080 | 409 |
| 360 | 20241210 | 125000 | 4920777330 | 18140 | 18120 | 18140 | 18080 | 504 |
| 361 | 20241210 | 124900 | 4911653570 | 18120 | 18080 | 18120 | 18050 | 1037 |
| 362 | 20241210 | 124800 | 4892909970 | 18100 | 18100 | 18110 | 18050 | 767 |
| 363 | 20241210 | 124700 | 4879033450 | 18100 | 18080 | 18100 | 18050 | 898 |
| 364 | 20241210 | 124600 | 4862802410 | 18080 | 18080 | 18090 | 18080 | 222 |
| 365 | 20241210 | 124500 | 4858788640 | 18100 | 18080 | 18110 | 18080 | 792 |
| 366 | 20241210 | 124400 | 4844465330 | 18060 | 18060 | 18070 | 18060 | 805 |
| 367 | 20241210 | 124300 | 4829924840 | 18070 | 18030 | 18070 | 18030 | 495 |
| 368 | 20241210 | 124200 | 4820986020 | 18040 | 18030 | 18040 | 18030 | 447 |
| 369 | 20241210 | 124100 | 4812923120 | 18040 | 18030 | 18050 | 18030 | 481 |
| 370 | 20241210 | 124000 | 4804245880 | 18030 | 18030 | 18030 | 18020 | 699 |
| 371 | 20241210 | 123900 | 4791646820 | 18020 | 18040 | 18050 | 18020 | 531 |
| 372 | 20241210 | 123800 | 4782070620 | 18040 | 18040 | 18050 | 18040 | 498 |
| 373 | 20241210 | 123700 | 4773085750 | 18050 | 18040 | 18060 | 18040 | 200 |
| 374 | 20241210 | 123600 | 4769475440 | 18030 | 18060 | 18070 | 18030 | 661 |
| 375 | 20241210 | 123500 | 4757537400 | 18060 | 18060 | 18060 | 17980 | 1012 |
| 376 | 20241210 | 123400 | 4739279570 | 18060 | 18050 | 18070 | 18050 | 704 |
| 377 | 20241210 | 123300 | 4726566830 | 18050 | 18040 | 18070 | 18040 | 492 |
| 378 | 20241210 | 123200 | 4717688060 | 18070 | 18040 | 18070 | 18040 | 171 |
| 379 | 20241210 | 123100 | 4714601440 | 18040 | 18030 | 18070 | 18030 | 611 |
| 380 | 20241210 | 123000 | 4703579100 | 18030 | 18050 | 18070 | 18030 | 716 |
| 381 | 20241210 | 122900 | 4690657350 | 18040 | 18030 | 18040 | 18020 | 735 |
| 382 | 20241210 | 122800 | 4677406000 | 18030 | 18050 | 18050 | 18030 | 385 |
| 383 | 20241210 | 122700 | 4670463790 | 18040 | 18050 | 18050 | 18030 | 225 |
| 384 | 20241210 | 122600 | 4666404220 | 18050 | 18070 | 18070 | 18030 | 548 |
| 385 | 20241210 | 122500 | 4656511630 | 18070 | 18040 | 18070 | 18030 | 308 |
| 386 | 20241210 | 122400 | 4650951770 | 18040 | 18010 | 18040 | 18010 | 348 |
| 387 | 20241210 | 122300 | 4644682130 | 18010 | 18010 | 18020 | 18010 | 309 |
| 388 | 20241210 | 122200 | 4639117030 | 18020 | 18000 | 18030 | 18000 | 375 |
| 389 | 20241210 | 122100 | 4632364900 | 18000 | 18020 | 18020 | 18000 | 865 |
| 390 | 20241210 | 122000 | 4616792130 | 18030 | 18020 | 18030 | 18010 | 260 |
| 391 | 20241210 | 121900 | 4612106830 | 18030 | 17970 | 18030 | 17970 | 162 |
| 392 | 20241210 | 121800 | 4609193630 | 17970 | 18030 | 18060 | 17970 | 941 |
| 393 | 20241210 | 121700 | 4592253550 | 18020 | 18060 | 18060 | 18010 | 385 |
| 394 | 20241210 | 121600 | 4585304270 | 18060 | 18030 | 18060 | 18020 | 1184 |
| 395 | 20241210 | 121500 | 4563945120 | 18020 | 18010 | 18030 | 18010 | 252 |
| 396 | 20241210 | 121400 | 4559405030 | 18020 | 18020 | 18020 | 18010 | 301 |
| 397 | 20241210 | 121300 | 4553981190 | 18030 | 18010 | 18030 | 18000 | 212 |
| 398 | 20241210 | 121200 | 4550164320 | 18010 | 18000 | 18010 | 17980 | 1806 |
| 399 | 20241210 | 121100 | 4517658250 | 17990 | 17960 | 18000 | 17960 | 834 |
| 400 | 20241210 | 121000 | 4502668290 | 17960 | 17980 | 17980 | 17960 | 672 |
| 401 | 20241210 | 120900 | 4490590430 | 17980 | 17960 | 17990 | 17950 | 1646 |
| 402 | 20241210 | 120800 | 4461012000 | 17960 | 17970 | 18000 | 17960 | 530 |
| 403 | 20241210 | 120700 | 4451489770 | 18000 | 18000 | 18010 | 17980 | 1538 |
| 404 | 20241210 | 120600 | 4423810050 | 18000 | 18020 | 18030 | 18000 | 594 |
| 405 | 20241210 | 120500 | 4413112700 | 18030 | 18020 | 18030 | 18010 | 252 |
| 406 | 20241210 | 120400 | 4408573890 | 18040 | 18040 | 18040 | 18020 | 295 |
| 407 | 20241210 | 120300 | 4403257170 | 18040 | 18050 | 18050 | 18030 | 381 |
| 408 | 20241210 | 120200 | 4396383650 | 18040 | 18040 | 18050 | 18040 | 751 |
| 409 | 20241210 | 120100 | 4382834860 | 18050 | 18050 | 18050 | 18040 | 157 |
| 410 | 20241210 | 120000 | 4380001770 | 18050 | 18030 | 18050 | 18030 | 856 |
| 411 | 20241210 | 115900 | 4364558710 | 18030 | 18030 | 18040 | 18030 | 61 |
| 412 | 20241210 | 115800 | 4363458840 | 18030 | 18030 | 18040 | 18030 | 775 |
| 413 | 20241210 | 115700 | 4349484080 | 18020 | 18020 | 18020 | 18000 | 294 |
| 414 | 20241210 | 115600 | 4344190580 | 18020 | 18010 | 18020 | 18000 | 176 |
| 415 | 20241210 | 115500 | 4341021650 | 18010 | 18010 | 18030 | 18010 | 601 |
| 416 | 20241210 | 115400 | 4330193660 | 18020 | 18030 | 18030 | 18010 | 154 |
| 417 | 20241210 | 115300 | 4327418200 | 18040 | 18010 | 18040 | 18010 | 459 |
| 418 | 20241210 | 115200 | 4319146370 | 18010 | 18030 | 18030 | 18010 | 216 |
| 419 | 20241210 | 115100 | 4315254300 | 18020 | 18040 | 18040 | 18020 | 715 |
| 420 | 20241210 | 115000 | 4302363520 | 18030 | 18030 | 18040 | 18030 | 259 |
| 421 | 20241210 | 114900 | 4297693540 | 18030 | 18020 | 18040 | 18010 | 583 |
| 422 | 20241210 | 114800 | 4287187920 | 18020 | 18020 | 18030 | 18010 | 396 |
| 423 | 20241210 | 114700 | 4280054160 | 18020 | 18030 | 18030 | 18020 | 200 |
| 424 | 20241210 | 114600 | 4276449970 | 18020 | 18030 | 18040 | 18020 | 273 |
| 425 | 20241210 | 114500 | 4271527790 | 18040 | 18040 | 18040 | 18030 | 251 |
| 426 | 20241210 | 114400 | 4267001080 | 18050 | 18050 | 18060 | 18050 | 225 |
| 427 | 20241210 | 114300 | 4262939780 | 18060 | 18060 | 18060 | 18030 | 142 |
| 428 | 20241210 | 114200 | 4260376090 | 18060 | 18010 | 18060 | 18010 | 1005 |
| 429 | 20241210 | 114100 | 4242253400 | 18020 | 18010 | 18040 | 18010 | 1142 |
| 430 | 20241210 | 114000 | 4221683070 | 18010 | 18040 | 18040 | 18010 | 550 |
| 431 | 20241210 | 113900 | 4211768760 | 18020 | 18050 | 18050 | 18020 | 277 |
| 432 | 20241210 | 113800 | 4206777110 | 18020 | 18040 | 18060 | 18020 | 266 |
| 433 | 20241210 | 113700 | 4201980240 | 18040 | 18060 | 18060 | 18030 | 310 |
| 434 | 20241210 | 113600 | 4196388090 | 18060 | 18020 | 18060 | 18020 | 353 |
| 435 | 20241210 | 113500 | 4190021770 | 18020 | 18070 | 18070 | 18020 | 469 |
| 436 | 20241210 | 113400 | 4181551250 | 18070 | 18090 | 18090 | 18070 | 402 |
| 437 | 20241210 | 113300 | 4174282590 | 18090 | 18070 | 18100 | 18070 | 424 |
| 438 | 20241210 | 113200 | 4166616610 | 18070 | 18030 | 18080 | 18030 | 520 |
| 439 | 20241210 | 113100 | 4157231900 | 18010 | 18070 | 18080 | 18010 | 1394 |
| 440 | 20241210 | 113000 | 4132074830 | 18070 | 18080 | 18100 | 18070 | 540 |
| 441 | 20241210 | 112900 | 4122308320 | 18080 | 18090 | 18100 | 18080 | 149 |
| 442 | 20241210 | 112800 | 4119613720 | 18070 | 18090 | 18100 | 18050 | 621 |
| 443 | 20241210 | 112700 | 4108384180 | 18050 | 18080 | 18100 | 18050 | 406 |
| 444 | 20241210 | 112600 | 4101048120 | 18060 | 18070 | 18100 | 18060 | 1282 |
| 445 | 20241210 | 112500 | 4077876610 | 18070 | 18080 | 18080 | 18060 | 267 |
| 446 | 20241210 | 112400 | 4073050320 | 18080 | 18110 | 18110 | 18070 | 949 |
| 447 | 20241210 | 112300 | 4055883570 | 18130 | 18140 | 18140 | 18120 | 242 |
| 448 | 20241210 | 112200 | 4051495390 | 18150 | 18150 | 18150 | 18150 | 163 |
| 449 | 20241210 | 112100 | 4048536940 | 18170 | 18130 | 18200 | 18130 | 145 |
| 450 | 20241210 | 112000 | 4045906270 | 18200 | 18170 | 18210 | 18160 | 1280 |
| 451 | 20241210 | 111900 | 4022636610 | 18170 | 18170 | 18170 | 18130 | 1762 |
| 452 | 20241210 | 111800 | 3990674150 | 18170 | 18170 | 18180 | 18170 | 623 |
| 453 | 20241210 | 111700 | 3979353400 | 18170 | 18190 | 18190 | 18170 | 385 |
| 454 | 20241210 | 111600 | 3972355240 | 18190 | 18200 | 18200 | 18180 | 536 |
| 455 | 20241210 | 111500 | 3962609740 | 18200 | 18190 | 18200 | 18180 | 248 |
| 456 | 20241210 | 111400 | 3958098680 | 18190 | 18210 | 18210 | 18180 | 211 |
| 457 | 20241210 | 111300 | 3954261060 | 18200 | 18210 | 18220 | 18190 | 474 |
| 458 | 20241210 | 111200 | 3945631590 | 18220 | 18220 | 18220 | 18210 | 907 |
| 459 | 20241210 | 111100 | 3929113200 | 18210 | 18230 | 18230 | 18210 | 279 |
| 460 | 20241210 | 111000 | 3924028960 | 18240 | 18230 | 18260 | 18230 | 1473 |
| 461 | 20241210 | 110900 | 3897159670 | 18230 | 18230 | 18240 | 18230 | 41 |
| 462 | 20241210 | 110800 | 3896412080 | 18230 | 18240 | 18240 | 18230 | 506 |
| 463 | 20241210 | 110700 | 3887187440 | 18240 | 18250 | 18250 | 18240 | 28 |
| 464 | 20241210 | 110600 | 3886676700 | 18230 | 18240 | 18250 | 18230 | 776 |
| 465 | 20241210 | 110500 | 3872523040 | 18240 | 18230 | 18240 | 18220 | 167 |
| 466 | 20241210 | 110400 | 3869478970 | 18230 | 18230 | 18240 | 18230 | 90 |
| 467 | 20241210 | 110300 | 3867838260 | 18230 | 18240 | 18240 | 18230 | 1386 |
| 468 | 20241210 | 110200 | 3842570500 | 18240 | 18250 | 18250 | 18230 | 265 |
| 469 | 20241210 | 110100 | 3837737990 | 18240 | 18240 | 18250 | 18240 | 433 |
| 470 | 20241210 | 110000 | 3829839520 | 18250 | 18230 | 18250 | 18220 | 310 |
| 471 | 20241210 | 105900 | 3824187630 | 18220 | 18230 | 18240 | 18220 | 451 |
| 472 | 20241210 | 105800 | 3815965800 | 18230 | 18220 | 18240 | 18220 | 157 |
| 473 | 20241210 | 105700 | 3813104310 | 18220 | 18230 | 18240 | 18220 | 67 |
| 474 | 20241210 | 105600 | 3811883290 | 18230 | 18260 | 18260 | 18230 | 1416 |
| 475 | 20241210 | 105500 | 3786033730 | 18270 | 18280 | 18280 | 18260 | 789 |
| 476 | 20241210 | 105400 | 3771623560 | 18280 | 18260 | 18290 | 18260 | 195 |
| 477 | 20241210 | 105300 | 3768060710 | 18290 | 18290 | 18290 | 18260 | 123 |
| 478 | 20241210 | 105200 | 3765814250 | 18290 | 18300 | 18300 | 18260 | 828 |
| 479 | 20241210 | 105100 | 3750673290 | 18300 | 18270 | 18300 | 18270 | 106 |
| 480 | 20241210 | 105000 | 3748735570 | 18270 | 18270 | 18290 | 18260 | 1971 |
| 481 | 20241210 | 104900 | 3712724330 | 18280 | 18280 | 18290 | 18270 | 545 |
| 482 | 20241210 | 104800 | 3702760940 | 18290 | 18290 | 18290 | 18280 | 628 |
| 483 | 20241210 | 104700 | 3691276370 | 18320 | 18260 | 18340 | 18260 | 815 |
| 484 | 20241210 | 104600 | 3676342950 | 18250 | 18210 | 18470 | 18210 | 15527 |
| 485 | 20241210 | 104500 | 3392063470 | 18210 | 18200 | 18210 | 18200 | 505 |
| 486 | 20241210 | 104400 | 3382872260 | 18210 | 18200 | 18210 | 18200 | 332 |
| 487 | 20241210 | 104300 | 3376829570 | 18200 | 18210 | 18210 | 18190 | 536 |
| 488 | 20241210 | 104200 | 3367071390 | 18210 | 18200 | 18210 | 18190 | 1154 |
| 489 | 20241210 | 104100 | 3346070720 | 18200 | 18210 | 18220 | 18200 | 485 |
| 490 | 20241210 | 104000 | 3337239110 | 18200 | 18230 | 18230 | 18200 | 704 |
| 491 | 20241210 | 103900 | 3324411280 | 18220 | 18220 | 18230 | 18220 | 407 |
| 492 | 20241210 | 103800 | 3316995510 | 18220 | 18220 | 18230 | 18220 | 948 |
| 493 | 20241210 | 103700 | 3299717770 | 18220 | 18240 | 18250 | 18220 | 628 |
| 494 | 20241210 | 103600 | 3288264480 | 18230 | 18220 | 18250 | 18220 | 806 |
| 495 | 20241210 | 103500 | 3273576990 | 18220 | 18240 | 18250 | 18220 | 438 |
| 496 | 20241210 | 103400 | 3265589050 | 18240 | 18240 | 18260 | 18240 | 1515 |
| 497 | 20241210 | 103300 | 3237931240 | 18240 | 18240 | 18250 | 18240 | 559 |
| 498 | 20241210 | 103200 | 3227732750 | 18240 | 18220 | 18250 | 18220 | 955 |
| 499 | 20241210 | 103100 | 3210317580 | 18230 | 18220 | 18230 | 18220 | 510 |
| 500 | 20241210 | 103000 | 3201023690 | 18220 | 18250 | 18250 | 18220 | 3115 |
| 501 | 20241210 | 102900 | 3144219920 | 18260 | 18220 | 18260 | 18220 | 2041 |
| 502 | 20241210 | 102800 | 3106981640 | 18220 | 18170 | 18220 | 18160 | 3487 |
| 503 | 20241210 | 102700 | 3043534500 | 18170 | 18140 | 18170 | 18120 | 4419 |
| 504 | 20241210 | 102600 | 2963322670 | 18120 | 18080 | 18160 | 18080 | 7215 |
| 505 | 20241210 | 102500 | 2832653390 | 18080 | 18040 | 18080 | 18020 | 2860 |
| 506 | 20241210 | 102400 | 2781027510 | 18020 | 18060 | 18060 | 18010 | 684 |
| 507 | 20241210 | 102300 | 2768687250 | 18060 | 18000 | 18060 | 18000 | 389 |
| 508 | 20241210 | 102200 | 2761673160 | 18010 | 18070 | 18070 | 18010 | 1283 |
| 509 | 20241210 | 102100 | 2738546820 | 18030 | 18020 | 18100 | 18010 | 13749 |
| 510 | 20241210 | 102000 | 2490466490 | 18010 | 18010 | 18020 | 18010 | 3248 |
| 511 | 20241210 | 101900 | 2431944020 | 18020 | 17950 | 18020 | 17950 | 4074 |
| 512 | 20241210 | 101800 | 2358671080 | 17950 | 17950 | 17960 | 17950 | 134 |
| 513 | 20241210 | 101700 | 2356265350 | 17950 | 17970 | 17970 | 17950 | 809 |
| 514 | 20241210 | 101600 | 2341730200 | 17980 | 17980 | 17990 | 17970 | 1451 |
| 515 | 20241210 | 101500 | 2315641330 | 17980 | 17950 | 17980 | 17950 | 1405 |
| 516 | 20241210 | 101400 | 2290401240 | 17950 | 17950 | 17960 | 17950 | 18 |
| 517 | 20241210 | 101300 | 2290077980 | 17960 | 17970 | 17970 | 17950 | 791 |
| 518 | 20241210 | 101200 | 2275871050 | 17980 | 17980 | 17980 | 17970 | 161 |
| 519 | 20241210 | 101100 | 2272976570 | 17980 | 17980 | 17980 | 17970 | 146 |
| 520 | 20241210 | 101000 | 2270352510 | 17980 | 17970 | 17990 | 17970 | 482 |
| 521 | 20241210 | 100900 | 2261686320 | 17980 | 17990 | 17990 | 17970 | 1007 |
| 522 | 20241210 | 100800 | 2243580310 | 17990 | 17990 | 17990 | 17970 | 1473 |
| 523 | 20241210 | 100700 | 2217093540 | 17980 | 18000 | 18000 | 17980 | 316 |
| 524 | 20241210 | 100600 | 2211407390 | 18000 | 17980 | 18010 | 17980 | 617 |
| 525 | 20241210 | 100500 | 2200301020 | 18010 | 18010 | 18020 | 17990 | 1029 |
| 526 | 20241210 | 100400 | 2181781910 | 18010 | 18020 | 18030 | 18000 | 1088 |
| 527 | 20241210 | 100300 | 2162178060 | 18000 | 18000 | 18030 | 17990 | 2770 |
| 528 | 20241210 | 100200 | 2112306780 | 17990 | 17950 | 17990 | 17950 | 597 |
| 529 | 20241210 | 100100 | 2101578290 | 17950 | 17960 | 17960 | 17940 | 674 |
| 530 | 20241210 | 100000 | 2089481980 | 17960 | 17940 | 18000 | 17930 | 3955 |
| 531 | 20241210 | 095900 | 2018348210 | 17940 | 17960 | 17970 | 17940 | 1126 |
| 532 | 20241210 | 095800 | 1998130850 | 17970 | 17960 | 17970 | 17930 | 1226 |
| 533 | 20241210 | 095700 | 1976113460 | 17960 | 17940 | 17980 | 17930 | 2853 |
| 534 | 20241210 | 095600 | 1924874980 | 17940 | 17870 | 17950 | 17870 | 4335 |
| 535 | 20241210 | 095500 | 1847184380 | 17870 | 17830 | 17880 | 17820 | 2851 |
| 536 | 20241210 | 095400 | 1796284750 | 17830 | 17790 | 17840 | 17790 | 5200 |
| 537 | 20241210 | 095300 | 1703635610 | 17780 | 17780 | 17790 | 17780 | 246 |
| 538 | 20241210 | 095200 | 1699260720 | 17780 | 17760 | 17780 | 17760 | 1616 |
| 539 | 20241210 | 095100 | 1670540560 | 17770 | 17770 | 17770 | 17760 | 313 |
| 540 | 20241210 | 095000 | 1664979520 | 17770 | 17770 | 17780 | 17760 | 2697 |
| 541 | 20241210 | 094900 | 1617055120 | 17760 | 17760 | 17770 | 17760 | 491 |
| 542 | 20241210 | 094800 | 1608334770 | 17760 | 17750 | 17770 | 17740 | 172 |
| 543 | 20241210 | 094700 | 1605280350 | 17750 | 17750 | 17760 | 17740 | 403 |
| 544 | 20241210 | 094600 | 1598125550 | 17740 | 17740 | 17750 | 17730 | 827 |
| 545 | 20241210 | 094500 | 1583454780 | 17740 | 17750 | 17750 | 17730 | 353 |
| 546 | 20241210 | 094400 | 1577193260 | 17750 | 17770 | 17770 | 17750 | 137 |
| 547 | 20241210 | 094300 | 1574759880 | 17770 | 17770 | 17770 | 17720 | 544 |
| 548 | 20241210 | 094200 | 1565108970 | 17770 | 17750 | 17780 | 17740 | 493 |
| 549 | 20241210 | 094100 | 1556349480 | 17750 | 17740 | 17750 | 17730 | 2394 |
| 550 | 20241210 | 094000 | 1513879740 | 17740 | 17720 | 17750 | 17720 | 829 |
| 551 | 20241210 | 093900 | 1499176640 | 17730 | 17730 | 17740 | 17720 | 2590 |
| 552 | 20241210 | 093800 | 1453254430 | 17720 | 17710 | 17730 | 17710 | 234 |
| 553 | 20241210 | 093700 | 1449108350 | 17710 | 17740 | 17740 | 17700 | 845 |
| 554 | 20241210 | 093600 | 1434135220 | 17720 | 17710 | 17720 | 17700 | 985 |
| 555 | 20241210 | 093500 | 1416688690 | 17710 | 17720 | 17720 | 17700 | 375 |
| 556 | 20241210 | 093400 | 1410047970 | 17710 | 17700 | 17710 | 17700 | 1376 |
| 557 | 20241210 | 093300 | 1385692130 | 17700 | 17700 | 17700 | 17690 | 172 |
| 558 | 20241210 | 093200 | 1382647820 | 17700 | 17700 | 17710 | 17690 | 1111 |
| 559 | 20241210 | 093100 | 1362989870 | 17710 | 17750 | 17750 | 17710 | 174 |
| 560 | 20241210 | 093000 | 1359905550 | 17750 | 17740 | 17780 | 17740 | 465 |
| 561 | 20241210 | 092900 | 1351646160 | 17710 | 17740 | 17790 | 17710 | 2761 |
| 562 | 20241210 | 092800 | 1302612700 | 17740 | 17700 | 17740 | 17700 | 183 |
| 563 | 20241210 | 092700 | 1299370670 | 17710 | 17740 | 17740 | 17700 | 1354 |
| 564 | 20241210 | 092600 | 1275383330 | 17740 | 17740 | 17740 | 17730 | 972 |
| 565 | 20241210 | 092500 | 1258146210 | 17740 | 17700 | 17740 | 17700 | 273 |
| 566 | 20241210 | 092400 | 1253309200 | 17700 | 17730 | 17730 | 17690 | 705 |
| 567 | 20241210 | 092300 | 1240823900 | 17740 | 17700 | 17740 | 17700 | 98 |
| 568 | 20241210 | 092200 | 1239085460 | 17700 | 17730 | 17750 | 17690 | 1136 |
| 569 | 20241210 | 092100 | 1218949610 | 17700 | 17750 | 17760 | 17700 | 2218 |
| 570 | 20241210 | 092000 | 1179673780 | 17760 | 17700 | 17760 | 17700 | 4662 |
| 571 | 20241210 | 091900 | 1096958860 | 17730 | 17730 | 17730 | 17700 | 587 |
| 572 | 20241210 | 091800 | 1086559730 | 17730 | 17660 | 17730 | 17650 | 853 |
| 573 | 20241210 | 091700 | 1071481250 | 17670 | 17670 | 17680 | 17650 | 665 |
| 574 | 20241210 | 091600 | 1059731590 | 17670 | 17710 | 17710 | 17670 | 1892 |
| 575 | 20241210 | 091500 | 1026242600 | 17710 | 17780 | 17780 | 17710 | 2158 |
| 576 | 20241210 | 091400 | 987937460 | 17780 | 17750 | 17780 | 17720 | 1620 |
| 577 | 20241210 | 091300 | 959165030 | 17750 | 17750 | 17760 | 17710 | 1127 |
| 578 | 20241210 | 091200 | 939165550 | 17750 | 17750 | 17770 | 17700 | 4028 |
| 579 | 20241210 | 091100 | 867658030 | 17750 | 17690 | 17750 | 17690 | 4671 |
| 580 | 20241210 | 091000 | 784883720 | 17690 | 17650 | 17710 | 17650 | 2317 |
| 581 | 20241210 | 090900 | 743891280 | 17650 | 17600 | 17680 | 17600 | 810 |
| 582 | 20241210 | 090800 | 729613020 | 17610 | 17660 | 17690 | 17610 | 5634 |
| 583 | 20241210 | 090700 | 630174560 | 17680 | 17630 | 17700 | 17630 | 3733 |
| 584 | 20241210 | 090600 | 564227250 | 17680 | 17690 | 17700 | 17620 | 3479 |
| 585 | 20241210 | 090500 | 502813800 | 17690 | 17650 | 17700 | 17650 | 4538 |
| 586 | 20241210 | 090400 | 422568670 | 17640 | 17670 | 17680 | 17620 | 2226 |
| 587 | 20241210 | 090300 | 383258320 | 17680 | 17610 | 17690 | 17510 | 4599 |
| 588 | 20241210 | 090200 | 302085890 | 17610 | 17470 | 17660 | 17470 | 5179 |
| 589 | 20241210 | 090100 | 211275800 | 17470 | 17420 | 17500 | 17390 | 3547 |
| 590 | 20241210 | 090000 | 149378430 | 17410 | 17300 | 17440 | 17230 | 7427 |