31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 3 | 20241216 | 184700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241216 | 184600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241216 | 184500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241216 | 184400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241216 | 184300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241216 | 184200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241216 | 184100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241216 | 184000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241216 | 183900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241216 | 183800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241216 | 183700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241216 | 183600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241216 | 183500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241216 | 183400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241216 | 183300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241216 | 183200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241216 | 183100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241216 | 183000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241216 | 182900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241216 | 182800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241216 | 182700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241216 | 182600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241216 | 182500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241216 | 182400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241216 | 182300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241216 | 182200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241216 | 182100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241216 | 182000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241216 | 181900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241216 | 181800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 33 | 20241216 | 181700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241216 | 181600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241216 | 181500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241216 | 181400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241216 | 181300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241216 | 181200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241216 | 181100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241216 | 181000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241216 | 180900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241216 | 180800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241216 | 180700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241216 | 180600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241216 | 180500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241216 | 180400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241216 | 180300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241216 | 180200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241216 | 180100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241216 | 180000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241216 | 175900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241216 | 175800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241216 | 175700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241216 | 175600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241216 | 175500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241216 | 175400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241216 | 175300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241216 | 175200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241216 | 175100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241216 | 175000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241216 | 174900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241216 | 174800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 63 | 20241216 | 174700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241216 | 174600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241216 | 174500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241216 | 174400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241216 | 174300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241216 | 174200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241216 | 174100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241216 | 174000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241216 | 173900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241216 | 173800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241216 | 173700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241216 | 173600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241216 | 173500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241216 | 173400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241216 | 173300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241216 | 173200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241216 | 173100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241216 | 173000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241216 | 172900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241216 | 172800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241216 | 172700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241216 | 172600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241216 | 172500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241216 | 172400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241216 | 172300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241216 | 172200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241216 | 172100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241216 | 172000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241216 | 171900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241216 | 171800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 93 | 20241216 | 171700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241216 | 171600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241216 | 171500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241216 | 171400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241216 | 171300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241216 | 171200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241216 | 171100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241216 | 171000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241216 | 170900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241216 | 170800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241216 | 170700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241216 | 170600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241216 | 170500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241216 | 170400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241216 | 170300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241216 | 170200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241216 | 170100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241216 | 170000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241216 | 165900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241216 | 165800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241216 | 165700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241216 | 165600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241216 | 165500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241216 | 165400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241216 | 165300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241216 | 165200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241216 | 165100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241216 | 165000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241216 | 164900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241216 | 164800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 123 | 20241216 | 164700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241216 | 164600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241216 | 164500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241216 | 164400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241216 | 164300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241216 | 164200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241216 | 164100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241216 | 164000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241216 | 163900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241216 | 163800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241216 | 163700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241216 | 163600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241216 | 163500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241216 | 163400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241216 | 163300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241216 | 163200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241216 | 163100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241216 | 163000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241216 | 162900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241216 | 162800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241216 | 162700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241216 | 162600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241216 | 162500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241216 | 162400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241216 | 162300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241216 | 162200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241216 | 162100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241216 | 162000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241216 | 161900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241216 | 161800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 153 | 20241216 | 161700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241216 | 161600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241216 | 161500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241216 | 161400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241216 | 161300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241216 | 161200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241216 | 161100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241216 | 161000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241216 | 160900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241216 | 160800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241216 | 160700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241216 | 160600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241216 | 160500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241216 | 160400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241216 | 160300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241216 | 160200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241216 | 160100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241216 | 160000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241216 | 155900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241216 | 155800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241216 | 155700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241216 | 155600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241216 | 155500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241216 | 155400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241216 | 155300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241216 | 155200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241216 | 155100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241216 | 155000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241216 | 154900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241216 | 154800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 183 | 20241216 | 154700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241216 | 154600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241216 | 154500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241216 | 154400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241216 | 154300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241216 | 154200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241216 | 154100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241216 | 154000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241216 | 153900 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241216 | 153800 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241216 | 153700 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241216 | 153600 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241216 | 153500 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241216 | 153400 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241216 | 153300 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241216 | 153200 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241216 | 153100 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241216 | 153000 | 3139435870 | 18300 | 18300 | 18300 | 18300 | 9132 |
| 201 | 20241216 | 152900 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 202 | 20241216 | 152800 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 203 | 20241216 | 152700 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20241216 | 152600 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20241216 | 152500 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 206 | 20241216 | 152400 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 207 | 20241216 | 152300 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 208 | 20241216 | 152200 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 209 | 20241216 | 152100 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 210 | 20241216 | 152000 | 2972320270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 211 | 20241216 | 151900 | 2972320270 | 18310 | 18320 | 18330 | 18310 | 482 |
| 212 | 20241216 | 151800 | 2963487560 | 18310 | 18310 | 18320 | 18290 | 1045 |
| 213 | 20241216 | 151700 | 2944352860 | 18290 | 18290 | 18310 | 18290 | 46 |
| 214 | 20241216 | 151600 | 2943511350 | 18290 | 18300 | 18310 | 18290 | 167 |
| 215 | 20241216 | 151500 | 2940455280 | 18300 | 18300 | 18310 | 18300 | 95 |
| 216 | 20241216 | 151400 | 2938716660 | 18300 | 18300 | 18310 | 18300 | 487 |
| 217 | 20241216 | 151300 | 2929804370 | 18300 | 18300 | 18310 | 18300 | 90 |
| 218 | 20241216 | 151200 | 2928157270 | 18300 | 18300 | 18310 | 18300 | 106 |
| 219 | 20241216 | 151100 | 2926217250 | 18300 | 18300 | 18310 | 18300 | 59 |
| 220 | 20241216 | 151000 | 2925137110 | 18310 | 18310 | 18320 | 18300 | 219 |
| 221 | 20241216 | 150900 | 2921126590 | 18310 | 18300 | 18310 | 18300 | 110 |
| 222 | 20241216 | 150800 | 2919113390 | 18320 | 18300 | 18320 | 18290 | 626 |
| 223 | 20241216 | 150700 | 2907656050 | 18290 | 18270 | 18290 | 18270 | 243 |
| 224 | 20241216 | 150600 | 2903214840 | 18280 | 18270 | 18280 | 18270 | 284 |
| 225 | 20241216 | 150500 | 2898024380 | 18270 | 18260 | 18280 | 18260 | 316 |
| 226 | 20241216 | 150400 | 2892251030 | 18260 | 18260 | 18260 | 18250 | 435 |
| 227 | 20241216 | 150300 | 2884308710 | 18260 | 18270 | 18270 | 18260 | 734 |
| 228 | 20241216 | 150200 | 2870903360 | 18270 | 18270 | 18280 | 18260 | 407 |
| 229 | 20241216 | 150100 | 2863470330 | 18270 | 18270 | 18270 | 18260 | 105 |
| 230 | 20241216 | 150000 | 2861552810 | 18260 | 18270 | 18280 | 18260 | 130 |
| 231 | 20241216 | 145900 | 2859177630 | 18270 | 18260 | 18270 | 18260 | 192 |
| 232 | 20241216 | 145800 | 2855671120 | 18270 | 18260 | 18270 | 18260 | 103 |
| 233 | 20241216 | 145700 | 2853789550 | 18260 | 18280 | 18280 | 18260 | 87 |
| 234 | 20241216 | 145600 | 2852200320 | 18280 | 18270 | 18280 | 18260 | 376 |
| 235 | 20241216 | 145500 | 2845332300 | 18260 | 18270 | 18270 | 18260 | 34 |
| 236 | 20241216 | 145400 | 2844711280 | 18270 | 18270 | 18280 | 18270 | 115 |
| 237 | 20241216 | 145300 | 2842610140 | 18280 | 18260 | 18280 | 18260 | 138 |
| 238 | 20241216 | 145200 | 2840089000 | 18260 | 18260 | 18280 | 18260 | 462 |
| 239 | 20241216 | 145100 | 2831648780 | 18270 | 18290 | 18290 | 18270 | 5018 |
| 240 | 20241216 | 145000 | 2739965130 | 18290 | 18290 | 18300 | 18290 | 197 |
| 241 | 20241216 | 144900 | 2736361960 | 18290 | 18290 | 18300 | 18290 | 110 |
| 242 | 20241216 | 144800 | 2734349970 | 18300 | 18290 | 18300 | 18290 | 160 |
| 243 | 20241216 | 144700 | 2731423000 | 18290 | 18300 | 18300 | 18290 | 106 |
| 244 | 20241216 | 144600 | 2729483650 | 18300 | 18300 | 18300 | 18290 | 265 |
| 245 | 20241216 | 144500 | 2724635720 | 18290 | 18290 | 18300 | 18290 | 163 |
| 246 | 20241216 | 144400 | 2721654120 | 18290 | 18290 | 18300 | 18290 | 163 |
| 247 | 20241216 | 144300 | 2718672170 | 18300 | 18290 | 18300 | 18290 | 129 |
| 248 | 20241216 | 144200 | 2716312370 | 18290 | 18290 | 18290 | 18290 | 105 |
| 249 | 20241216 | 144100 | 2714391920 | 18290 | 18290 | 18300 | 18290 | 40 |
| 250 | 20241216 | 144000 | 2713660180 | 18290 | 18290 | 18290 | 18290 | 90 |
| 251 | 20241216 | 143900 | 2712014080 | 18300 | 18290 | 18300 | 18290 | 107 |
| 252 | 20241216 | 143800 | 2710057000 | 18300 | 18300 | 18300 | 18290 | 115 |
| 253 | 20241216 | 143700 | 2707953460 | 18300 | 18290 | 18300 | 18290 | 131 |
| 254 | 20241216 | 143600 | 2705557260 | 18290 | 18260 | 18290 | 18260 | 688 |
| 255 | 20241216 | 143500 | 2692986790 | 18250 | 18250 | 18260 | 18250 | 315 |
| 256 | 20241216 | 143400 | 2687237970 | 18250 | 18260 | 18260 | 18250 | 230 |
| 257 | 20241216 | 143300 | 2683038860 | 18260 | 18260 | 18270 | 18260 | 141 |
| 258 | 20241216 | 143200 | 2680464100 | 18260 | 18250 | 18270 | 18250 | 519 |
| 259 | 20241216 | 143100 | 2670987950 | 18260 | 18270 | 18270 | 18260 | 377 |
| 260 | 20241216 | 143000 | 2664103840 | 18270 | 18270 | 18270 | 18260 | 178 |
| 261 | 20241216 | 142900 | 2660851840 | 18270 | 18290 | 18290 | 18270 | 566 |
| 262 | 20241216 | 142800 | 2650509320 | 18290 | 18290 | 18290 | 18280 | 2004 |
| 263 | 20241216 | 142700 | 2613871080 | 18280 | 18290 | 18300 | 18280 | 131 |
| 264 | 20241216 | 142600 | 2611475830 | 18280 | 18290 | 18300 | 18280 | 373 |
| 265 | 20241216 | 142500 | 2604655180 | 18300 | 18290 | 18300 | 18280 | 985 |
| 266 | 20241216 | 142400 | 2586647920 | 18290 | 18290 | 18300 | 18290 | 98 |
| 267 | 20241216 | 142300 | 2584855400 | 18290 | 18300 | 18300 | 18290 | 135 |
| 268 | 20241216 | 142200 | 2582385950 | 18290 | 18290 | 18300 | 18280 | 604 |
| 269 | 20241216 | 142100 | 2571338070 | 18280 | 18290 | 18290 | 18280 | 104 |
| 270 | 20241216 | 142000 | 2569436930 | 18290 | 18290 | 18290 | 18280 | 122 |
| 271 | 20241216 | 141900 | 2567206590 | 18280 | 18300 | 18300 | 18280 | 489 |
| 272 | 20241216 | 141800 | 2558261990 | 18300 | 18300 | 18310 | 18300 | 3027 |
| 273 | 20241216 | 141700 | 2502867790 | 18310 | 18300 | 18310 | 18300 | 122 |
| 274 | 20241216 | 141600 | 2500635010 | 18310 | 18310 | 18310 | 18300 | 143 |
| 275 | 20241216 | 141500 | 2498017710 | 18310 | 18310 | 18310 | 18300 | 190 |
| 276 | 20241216 | 141400 | 2494539860 | 18310 | 18300 | 18310 | 18300 | 213 |
| 277 | 20241216 | 141300 | 2490640730 | 18300 | 18300 | 18310 | 18300 | 203 |
| 278 | 20241216 | 141200 | 2486925780 | 18300 | 18300 | 18310 | 18300 | 40 |
| 279 | 20241216 | 141100 | 2486193700 | 18300 | 18300 | 18310 | 18300 | 237 |
| 280 | 20241216 | 141000 | 2481856550 | 18300 | 18300 | 18310 | 18300 | 108 |
| 281 | 20241216 | 140900 | 2479880040 | 18300 | 18330 | 18340 | 18300 | 1809 |
| 282 | 20241216 | 140800 | 2446747270 | 18330 | 18340 | 18340 | 18330 | 138 |
| 283 | 20241216 | 140700 | 2444217290 | 18340 | 18330 | 18340 | 18330 | 105 |
| 284 | 20241216 | 140600 | 2442292510 | 18330 | 18330 | 18340 | 18330 | 66 |
| 285 | 20241216 | 140500 | 2441082410 | 18340 | 18340 | 18350 | 18340 | 84 |
| 286 | 20241216 | 140400 | 2439541690 | 18340 | 18340 | 18350 | 18330 | 153 |
| 287 | 20241216 | 140300 | 2436736300 | 18340 | 18340 | 18340 | 18340 | 209 |
| 288 | 20241216 | 140200 | 2432903240 | 18340 | 18340 | 18350 | 18340 | 120 |
| 289 | 20241216 | 140100 | 2430702320 | 18340 | 18340 | 18350 | 18340 | 111 |
| 290 | 20241216 | 140000 | 2428666560 | 18350 | 18340 | 18350 | 18340 | 92 |
| 291 | 20241216 | 135900 | 2426978740 | 18340 | 18350 | 18350 | 18340 | 108 |
| 292 | 20241216 | 135800 | 2424997880 | 18340 | 18350 | 18350 | 18340 | 234 |
| 293 | 20241216 | 135700 | 2420706030 | 18350 | 18350 | 18350 | 18340 | 122 |
| 294 | 20241216 | 135600 | 2418468390 | 18340 | 18330 | 18350 | 18330 | 210 |
| 295 | 20241216 | 135500 | 2414617610 | 18340 | 18340 | 18340 | 18330 | 301 |
| 296 | 20241216 | 135400 | 2409098210 | 18340 | 18330 | 18340 | 18320 | 591 |
| 297 | 20241216 | 135300 | 2398265090 | 18330 | 18330 | 18340 | 18330 | 106 |
| 298 | 20241216 | 135200 | 2396322060 | 18340 | 18340 | 18340 | 18330 | 98 |
| 299 | 20241216 | 135100 | 2394525650 | 18340 | 18330 | 18340 | 18330 | 142 |
| 300 | 20241216 | 135000 | 2391922510 | 18330 | 18330 | 18340 | 18330 | 114 |
| 301 | 20241216 | 134900 | 2389832830 | 18330 | 18330 | 18340 | 18330 | 105 |
| 302 | 20241216 | 134800 | 2387908090 | 18330 | 18330 | 18340 | 18330 | 42 |
| 303 | 20241216 | 134700 | 2387138150 | 18330 | 18350 | 18350 | 18330 | 414 |
| 304 | 20241216 | 134600 | 2379545910 | 18350 | 18340 | 18350 | 18340 | 223 |
| 305 | 20241216 | 134500 | 2375454940 | 18340 | 18340 | 18340 | 18340 | 98 |
| 306 | 20241216 | 134400 | 2373657620 | 18340 | 18360 | 18360 | 18340 | 122 |
| 307 | 20241216 | 134300 | 2371419450 | 18350 | 18340 | 18350 | 18340 | 118 |
| 308 | 20241216 | 134200 | 2369255210 | 18340 | 18360 | 18360 | 18340 | 79 |
| 309 | 20241216 | 134100 | 2367805260 | 18360 | 18340 | 18360 | 18340 | 198 |
| 310 | 20241216 | 134000 | 2364172080 | 18340 | 18330 | 18340 | 18330 | 198 |
| 311 | 20241216 | 133900 | 2360540830 | 18330 | 18330 | 18340 | 18320 | 180 |
| 312 | 20241216 | 133800 | 2357240830 | 18330 | 18330 | 18330 | 18320 | 107 |
| 313 | 20241216 | 133700 | 2355280260 | 18320 | 18320 | 18330 | 18320 | 34 |
| 314 | 20241216 | 133600 | 2354657310 | 18320 | 18330 | 18340 | 18320 | 397 |
| 315 | 20241216 | 133500 | 2347380830 | 18330 | 18330 | 18330 | 18330 | 83 |
| 316 | 20241216 | 133400 | 2345859440 | 18330 | 18330 | 18330 | 18330 | 297 |
| 317 | 20241216 | 133300 | 2340415430 | 18310 | 18310 | 18320 | 18310 | 195 |
| 318 | 20241216 | 133200 | 2336844800 | 18310 | 18330 | 18330 | 18300 | 653 |
| 319 | 20241216 | 133100 | 2324886220 | 18330 | 18320 | 18330 | 18320 | 31 |
| 320 | 20241216 | 133000 | 2324318000 | 18320 | 18320 | 18330 | 18320 | 113 |
| 321 | 20241216 | 132900 | 2322247520 | 18320 | 18330 | 18330 | 18320 | 73 |
| 322 | 20241216 | 132800 | 2320910110 | 18320 | 18320 | 18330 | 18320 | 113 |
| 323 | 20241216 | 132700 | 2318839870 | 18330 | 18320 | 18330 | 18320 | 23 |
| 324 | 20241216 | 132600 | 2318418410 | 18320 | 18320 | 18320 | 18310 | 76 |
| 325 | 20241216 | 132500 | 2317026100 | 18320 | 18330 | 18330 | 18320 | 20 |
| 326 | 20241216 | 132400 | 2316659530 | 18310 | 18300 | 18330 | 18300 | 178 |
| 327 | 20241216 | 132300 | 2313398670 | 18310 | 18310 | 18310 | 18300 | 80 |
| 328 | 20241216 | 132200 | 2311934530 | 18310 | 18300 | 18310 | 18300 | 72 |
| 329 | 20241216 | 132100 | 2310616230 | 18310 | 18300 | 18310 | 18300 | 85 |
| 330 | 20241216 | 132000 | 2309060680 | 18300 | 18300 | 18310 | 18300 | 139 |
| 331 | 20241216 | 131900 | 2306516330 | 18300 | 18310 | 18310 | 18300 | 336 |
| 332 | 20241216 | 131800 | 2300367110 | 18310 | 18300 | 18310 | 18300 | 183 |
| 333 | 20241216 | 131700 | 2297017410 | 18310 | 18310 | 18310 | 18300 | 103 |
| 334 | 20241216 | 131600 | 2295132160 | 18310 | 18310 | 18310 | 18300 | 73 |
| 335 | 20241216 | 131500 | 2293796200 | 18310 | 18310 | 18320 | 18300 | 615 |
| 336 | 20241216 | 131400 | 2282536210 | 18310 | 18320 | 18320 | 18310 | 754 |
| 337 | 20241216 | 131300 | 2268727170 | 18320 | 18320 | 18330 | 18320 | 208 |
| 338 | 20241216 | 131200 | 2264916550 | 18330 | 18330 | 18330 | 18320 | 691 |
| 339 | 20241216 | 131100 | 2252251260 | 18330 | 18340 | 18340 | 18330 | 71 |
| 340 | 20241216 | 131000 | 2250949780 | 18340 | 18340 | 18340 | 18330 | 95 |
| 341 | 20241216 | 130900 | 2249208150 | 18340 | 18330 | 18340 | 18330 | 85 |
| 342 | 20241216 | 130800 | 2247650040 | 18340 | 18330 | 18340 | 18330 | 76 |
| 343 | 20241216 | 130700 | 2246256920 | 18340 | 18340 | 18350 | 18340 | 1533 |
| 344 | 20241216 | 130600 | 2218141620 | 18340 | 18350 | 18350 | 18340 | 109 |
| 345 | 20241216 | 130500 | 2216142360 | 18350 | 18350 | 18350 | 18340 | 51 |
| 346 | 20241216 | 130400 | 2215206570 | 18360 | 18360 | 18360 | 18360 | 37 |
| 347 | 20241216 | 130300 | 2214527250 | 18350 | 18350 | 18350 | 18340 | 112 |
| 348 | 20241216 | 130200 | 2212472900 | 18350 | 18350 | 18350 | 18350 | 58 |
| 349 | 20241216 | 130100 | 2211408600 | 18350 | 18350 | 18350 | 18350 | 29 |
| 350 | 20241216 | 130000 | 2210876450 | 18350 | 18340 | 18360 | 18340 | 263 |
| 351 | 20241216 | 125900 | 2206050490 | 18330 | 18330 | 18340 | 18330 | 148 |
| 352 | 20241216 | 125800 | 2203337000 | 18330 | 18340 | 18340 | 18330 | 173 |
| 353 | 20241216 | 125700 | 2200165210 | 18340 | 18350 | 18350 | 18330 | 835 |
| 354 | 20241216 | 125600 | 2184850490 | 18350 | 18340 | 18350 | 18340 | 250 |
| 355 | 20241216 | 125500 | 2180263660 | 18340 | 18360 | 18360 | 18340 | 3154 |
| 356 | 20241216 | 125400 | 2122381070 | 18360 | 18360 | 18370 | 18360 | 88 |
| 357 | 20241216 | 125300 | 2120765300 | 18360 | 18360 | 18370 | 18360 | 108 |
| 358 | 20241216 | 125200 | 2118782370 | 18360 | 18380 | 18380 | 18360 | 943 |
| 359 | 20241216 | 125100 | 2101460300 | 18370 | 18370 | 18380 | 18370 | 141 |
| 360 | 20241216 | 125000 | 2098869630 | 18380 | 18370 | 18380 | 18370 | 93 |
| 361 | 20241216 | 124900 | 2097160950 | 18380 | 18380 | 18380 | 18380 | 9 |
| 362 | 20241216 | 124800 | 2096995530 | 18370 | 18370 | 18390 | 18360 | 272 |
| 363 | 20241216 | 124700 | 2091997400 | 18370 | 18370 | 18370 | 18370 | 182 |
| 364 | 20241216 | 124600 | 2088654060 | 18380 | 18380 | 18380 | 18370 | 81 |
| 365 | 20241216 | 124500 | 2087165950 | 18370 | 18370 | 18370 | 18370 | 97 |
| 366 | 20241216 | 124400 | 2085384060 | 18380 | 18370 | 18380 | 18370 | 281 |
| 367 | 20241216 | 124300 | 2080220450 | 18380 | 18380 | 18380 | 18380 | 45 |
| 368 | 20241216 | 124200 | 2079393350 | 18380 | 18380 | 18390 | 18380 | 297 |
| 369 | 20241216 | 124100 | 2073934110 | 18380 | 18390 | 18400 | 18380 | 81 |
| 370 | 20241216 | 124000 | 2072445110 | 18380 | 18390 | 18390 | 18380 | 404 |
| 371 | 20241216 | 123900 | 2065017390 | 18390 | 18380 | 18390 | 18380 | 85 |
| 372 | 20241216 | 123800 | 2063455040 | 18380 | 18370 | 18380 | 18370 | 264 |
| 373 | 20241216 | 123700 | 2058604720 | 18380 | 18380 | 18380 | 18380 | 185 |
| 374 | 20241216 | 123600 | 2055204420 | 18370 | 18370 | 18380 | 18370 | 148 |
| 375 | 20241216 | 123500 | 2052485250 | 18380 | 18390 | 18390 | 18380 | 145 |
| 376 | 20241216 | 123400 | 2049819170 | 18380 | 18390 | 18390 | 18380 | 182 |
| 377 | 20241216 | 123300 | 2046473940 | 18390 | 18380 | 18390 | 18380 | 87 |
| 378 | 20241216 | 123200 | 2044874800 | 18380 | 18380 | 18380 | 18380 | 108 |
| 379 | 20241216 | 123100 | 2042889760 | 18380 | 18380 | 18380 | 18380 | 12 |
| 380 | 20241216 | 123000 | 2042669200 | 18380 | 18360 | 18380 | 18360 | 143 |
| 381 | 20241216 | 122900 | 2040042350 | 18380 | 18370 | 18380 | 18370 | 202 |
| 382 | 20241216 | 122800 | 2036330270 | 18370 | 18380 | 18380 | 18370 | 112 |
| 383 | 20241216 | 122700 | 2034272750 | 18360 | 18380 | 18380 | 18360 | 89 |
| 384 | 20241216 | 122600 | 2032638620 | 18370 | 18370 | 18370 | 18370 | 61 |
| 385 | 20241216 | 122500 | 2031518050 | 18370 | 18370 | 18380 | 18360 | 242 |
| 386 | 20241216 | 122400 | 2027071080 | 18370 | 18370 | 18370 | 18370 | 80 |
| 387 | 20241216 | 122300 | 2025601480 | 18380 | 18390 | 18390 | 18380 | 86 |
| 388 | 20241216 | 122200 | 2024020670 | 18380 | 18380 | 18380 | 18380 | 75 |
| 389 | 20241216 | 122100 | 2022642170 | 18380 | 18380 | 18380 | 18370 | 277 |
| 390 | 20241216 | 122000 | 2017552150 | 18380 | 18380 | 18380 | 18380 | 9 |
| 391 | 20241216 | 121900 | 2017386730 | 18380 | 18380 | 18380 | 18380 | 61 |
| 392 | 20241216 | 121800 | 2016265550 | 18370 | 18360 | 18380 | 18360 | 148 |
| 393 | 20241216 | 121700 | 2013546850 | 18370 | 18360 | 18370 | 18360 | 82 |
| 394 | 20241216 | 121600 | 2012041240 | 18370 | 18360 | 18370 | 18360 | 81 |
| 395 | 20241216 | 121500 | 2010553930 | 18370 | 18380 | 18380 | 18370 | 509 |
| 396 | 20241216 | 121400 | 2001202100 | 18390 | 18380 | 18390 | 18380 | 167 |
| 397 | 20241216 | 121300 | 1998131000 | 18380 | 18390 | 18390 | 18370 | 283 |
| 398 | 20241216 | 121200 | 1992928360 | 18380 | 18370 | 18390 | 18370 | 142 |
| 399 | 20241216 | 121100 | 1990319230 | 18370 | 18380 | 18380 | 18370 | 70 |
| 400 | 20241216 | 121000 | 1989033290 | 18360 | 18390 | 18390 | 18360 | 256 |
| 401 | 20241216 | 120900 | 1984327950 | 18380 | 18360 | 18380 | 18360 | 134 |
| 402 | 20241216 | 120800 | 1981867010 | 18360 | 18360 | 18360 | 18360 | 1089 |
| 403 | 20241216 | 120700 | 1961872970 | 18360 | 18350 | 18370 | 18350 | 993 |
| 404 | 20241216 | 120600 | 1943642620 | 18350 | 18350 | 18360 | 18350 | 380 |
| 405 | 20241216 | 120500 | 1936666860 | 18360 | 18350 | 18360 | 18350 | 98 |
| 406 | 20241216 | 120400 | 1934868500 | 18360 | 18370 | 18370 | 18360 | 2102 |
| 407 | 20241216 | 120300 | 1896275700 | 18360 | 18360 | 18360 | 18360 | 166 |
| 408 | 20241216 | 120200 | 1893227940 | 18370 | 18370 | 18370 | 18360 | 260 |
| 409 | 20241216 | 120100 | 1888452610 | 18360 | 18370 | 18370 | 18360 | 102 |
| 410 | 20241216 | 120000 | 1886579700 | 18360 | 18360 | 18370 | 18360 | 402 |
| 411 | 20241216 | 115900 | 1879198930 | 18360 | 18370 | 18370 | 18360 | 286 |
| 412 | 20241216 | 115800 | 1873946290 | 18370 | 18370 | 18370 | 18360 | 1676 |
| 413 | 20241216 | 115700 | 1843158970 | 18380 | 18380 | 18380 | 18370 | 65 |
| 414 | 20241216 | 115600 | 1841964590 | 18390 | 18390 | 18390 | 18380 | 34 |
| 415 | 20241216 | 115500 | 1841339530 | 18380 | 18380 | 18390 | 18370 | 175 |
| 416 | 20241216 | 115400 | 1838122850 | 18380 | 18380 | 18380 | 18370 | 207 |
| 417 | 20241216 | 115300 | 1834319020 | 18380 | 18390 | 18390 | 18380 | 97 |
| 418 | 20241216 | 115200 | 1832536100 | 18380 | 18390 | 18390 | 18380 | 206 |
| 419 | 20241216 | 115100 | 1828747820 | 18390 | 18380 | 18390 | 18370 | 99 |
| 420 | 20241216 | 115000 | 1826928200 | 18380 | 18380 | 18380 | 18370 | 227 |
| 421 | 20241216 | 114900 | 1822756140 | 18390 | 18380 | 18390 | 18380 | 102 |
| 422 | 20241216 | 114800 | 1820881230 | 18380 | 18390 | 18390 | 18380 | 91 |
| 423 | 20241216 | 114700 | 1819208600 | 18380 | 18390 | 18390 | 18370 | 108 |
| 424 | 20241216 | 114600 | 1817224030 | 18380 | 18370 | 18380 | 18370 | 141 |
| 425 | 20241216 | 114500 | 1814633360 | 18370 | 18370 | 18380 | 18370 | 41 |
| 426 | 20241216 | 114400 | 1813879970 | 18380 | 18370 | 18380 | 18370 | 457 |
| 427 | 20241216 | 114300 | 1805484830 | 18360 | 18370 | 18370 | 18360 | 277 |
| 428 | 20241216 | 114200 | 1800397330 | 18370 | 18360 | 18370 | 18360 | 121 |
| 429 | 20241216 | 114100 | 1798175700 | 18370 | 18360 | 18370 | 18360 | 81 |
| 430 | 20241216 | 114000 | 1796688450 | 18370 | 18370 | 18370 | 18360 | 199 |
| 431 | 20241216 | 113900 | 1793033070 | 18360 | 18360 | 18370 | 18360 | 23 |
| 432 | 20241216 | 113800 | 1792610750 | 18360 | 18370 | 18380 | 18360 | 102 |
| 433 | 20241216 | 113700 | 1790736990 | 18370 | 18390 | 18390 | 18370 | 90 |
| 434 | 20241216 | 113600 | 1789083260 | 18370 | 18390 | 18390 | 18360 | 100 |
| 435 | 20241216 | 113500 | 1787246210 | 18390 | 18370 | 18390 | 18360 | 510 |
| 436 | 20241216 | 113400 | 1777878210 | 18360 | 18380 | 18380 | 18360 | 447 |
| 437 | 20241216 | 113300 | 1769667310 | 18380 | 18380 | 18390 | 18370 | 34 |
| 438 | 20241216 | 113200 | 1769042400 | 18380 | 18380 | 18380 | 18380 | 224 |
| 439 | 20241216 | 113100 | 1764925280 | 18370 | 18370 | 18380 | 18370 | 32 |
| 440 | 20241216 | 113000 | 1764337430 | 18370 | 18380 | 18390 | 18370 | 135 |
| 441 | 20241216 | 112900 | 1761856590 | 18380 | 18380 | 18380 | 18370 | 129 |
| 442 | 20241216 | 112800 | 1759486360 | 18380 | 18380 | 18380 | 18370 | 288 |
| 443 | 20241216 | 112700 | 1754193750 | 18370 | 18370 | 18370 | 18370 | 38 |
| 444 | 20241216 | 112600 | 1753495690 | 18380 | 18370 | 18380 | 18370 | 234 |
| 445 | 20241216 | 112500 | 1749195880 | 18370 | 18370 | 18380 | 18370 | 107 |
| 446 | 20241216 | 112400 | 1747230100 | 18370 | 18370 | 18380 | 18370 | 271 |
| 447 | 20241216 | 112300 | 1742250050 | 18370 | 18380 | 18380 | 18370 | 102 |
| 448 | 20241216 | 112200 | 1740376190 | 18370 | 18370 | 18370 | 18370 | 96 |
| 449 | 20241216 | 112100 | 1738612670 | 18380 | 18380 | 18380 | 18370 | 177 |
| 450 | 20241216 | 112000 | 1735359540 | 18370 | 18380 | 18380 | 18370 | 105 |
| 451 | 20241216 | 111900 | 1733430580 | 18370 | 18400 | 18400 | 18370 | 648 |
| 452 | 20241216 | 111800 | 1721521220 | 18390 | 18390 | 18390 | 18380 | 110 |
| 453 | 20241216 | 111700 | 1719499140 | 18400 | 18400 | 18400 | 18380 | 274 |
| 454 | 20241216 | 111600 | 1714458530 | 18390 | 18380 | 18390 | 18380 | 129 |
| 455 | 20241216 | 111500 | 1712086880 | 18390 | 18400 | 18410 | 18390 | 94 |
| 456 | 20241216 | 111400 | 1710357230 | 18400 | 18410 | 18410 | 18400 | 127 |
| 457 | 20241216 | 111300 | 1708020350 | 18410 | 18410 | 18410 | 18410 | 165 |
| 458 | 20241216 | 111200 | 1704982700 | 18410 | 18390 | 18430 | 18390 | 2461 |
| 459 | 20241216 | 111100 | 1659667580 | 18380 | 18380 | 18390 | 18380 | 187 |
| 460 | 20241216 | 111000 | 1656229530 | 18380 | 18380 | 18380 | 18370 | 90 |
| 461 | 20241216 | 110900 | 1654575650 | 18380 | 18370 | 18380 | 18370 | 785 |
| 462 | 20241216 | 110800 | 1640154930 | 18370 | 18370 | 18370 | 18370 | 90 |
| 463 | 20241216 | 110700 | 1638501630 | 18370 | 18390 | 18390 | 18370 | 128 |
| 464 | 20241216 | 110600 | 1636148810 | 18390 | 18400 | 18400 | 18390 | 174 |
| 465 | 20241216 | 110500 | 1632947790 | 18400 | 18400 | 18410 | 18390 | 116 |
| 466 | 20241216 | 110400 | 1630813610 | 18410 | 18400 | 18410 | 18400 | 614 |
| 467 | 20241216 | 110300 | 1619510530 | 18410 | 18400 | 18410 | 18400 | 56 |
| 468 | 20241216 | 110200 | 1618480080 | 18400 | 18410 | 18410 | 18400 | 82 |
| 469 | 20241216 | 110100 | 1616971130 | 18400 | 18400 | 18400 | 18390 | 99 |
| 470 | 20241216 | 110000 | 1615150440 | 18400 | 18400 | 18400 | 18390 | 130 |
| 471 | 20241216 | 105900 | 1612759310 | 18400 | 18400 | 18400 | 18400 | 55 |
| 472 | 20241216 | 105800 | 1611747310 | 18400 | 18390 | 18410 | 18390 | 283 |
| 473 | 20241216 | 105700 | 1606539120 | 18400 | 18390 | 18400 | 18390 | 65 |
| 474 | 20241216 | 105600 | 1605343560 | 18400 | 18390 | 18410 | 18390 | 120 |
| 475 | 20241216 | 105500 | 1603135770 | 18400 | 18400 | 18400 | 18390 | 82 |
| 476 | 20241216 | 105400 | 1601627200 | 18410 | 18390 | 18410 | 18390 | 178 |
| 477 | 20241216 | 105300 | 1598352310 | 18390 | 18400 | 18410 | 18390 | 345 |
| 478 | 20241216 | 105200 | 1592006620 | 18400 | 18400 | 18400 | 18390 | 87 |
| 479 | 20241216 | 105100 | 1590406080 | 18400 | 18390 | 18400 | 18380 | 745 |
| 480 | 20241216 | 105000 | 1576699910 | 18380 | 18400 | 18400 | 18360 | 357 |
| 481 | 20241216 | 104900 | 1570135270 | 18400 | 18360 | 18400 | 18360 | 710 |
| 482 | 20241216 | 104800 | 1557083000 | 18360 | 18370 | 18390 | 18360 | 129 |
| 483 | 20241216 | 104700 | 1554714420 | 18360 | 18370 | 18390 | 18360 | 272 |
| 484 | 20241216 | 104600 | 1549718990 | 18370 | 18370 | 18370 | 18360 | 304 |
| 485 | 20241216 | 104500 | 1544135920 | 18360 | 18370 | 18370 | 18360 | 202 |
| 486 | 20241216 | 104400 | 1540425930 | 18370 | 18370 | 18390 | 18370 | 166 |
| 487 | 20241216 | 104300 | 1537375430 | 18370 | 18340 | 18370 | 18340 | 2758 |
| 488 | 20241216 | 104200 | 1486754420 | 18340 | 18340 | 18350 | 18340 | 1565 |
| 489 | 20241216 | 104100 | 1458052080 | 18340 | 18340 | 18350 | 18340 | 5731 |
| 490 | 20241216 | 104000 | 1352945390 | 18350 | 18350 | 18360 | 18350 | 1432 |
| 491 | 20241216 | 103900 | 1326667810 | 18350 | 18370 | 18370 | 18350 | 806 |
| 492 | 20241216 | 103800 | 1311868430 | 18370 | 18370 | 18380 | 18360 | 80 |
| 493 | 20241216 | 103700 | 1310398760 | 18370 | 18370 | 18370 | 18360 | 203 |
| 494 | 20241216 | 103600 | 1306670680 | 18370 | 18370 | 18380 | 18370 | 201 |
| 495 | 20241216 | 103500 | 1302978280 | 18380 | 18380 | 18390 | 18380 | 324 |
| 496 | 20241216 | 103400 | 1297021570 | 18390 | 18380 | 18390 | 18380 | 173 |
| 497 | 20241216 | 103300 | 1293841790 | 18390 | 18390 | 18400 | 18380 | 327 |
| 498 | 20241216 | 103200 | 1287828900 | 18390 | 18410 | 18410 | 18390 | 387 |
| 499 | 20241216 | 103100 | 1280708960 | 18410 | 18400 | 18410 | 18390 | 115 |
| 500 | 20241216 | 103000 | 1278593120 | 18400 | 18400 | 18410 | 18400 | 76 |
| 501 | 20241216 | 102900 | 1277194650 | 18400 | 18400 | 18410 | 18400 | 150 |
| 502 | 20241216 | 102800 | 1274434630 | 18410 | 18400 | 18410 | 18400 | 32 |
| 503 | 20241216 | 102700 | 1273845760 | 18410 | 18390 | 18410 | 18390 | 176 |
| 504 | 20241216 | 102600 | 1270607460 | 18390 | 18390 | 18400 | 18390 | 147 |
| 505 | 20241216 | 102500 | 1267903760 | 18390 | 18400 | 18400 | 18390 | 75 |
| 506 | 20241216 | 102400 | 1266524470 | 18400 | 18390 | 18400 | 18390 | 88 |
| 507 | 20241216 | 102300 | 1264906100 | 18400 | 18380 | 18400 | 18380 | 330 |
| 508 | 20241216 | 102200 | 1258840570 | 18390 | 18390 | 18390 | 18390 | 17 |
| 509 | 20241216 | 102100 | 1258527940 | 18390 | 18380 | 18400 | 18380 | 1954 |
| 510 | 20241216 | 102000 | 1222598430 | 18380 | 18390 | 18390 | 18370 | 221 |
| 511 | 20241216 | 101900 | 1218534940 | 18390 | 18360 | 18390 | 18360 | 761 |
| 512 | 20241216 | 101800 | 1204555840 | 18370 | 18370 | 18380 | 18360 | 678 |
| 513 | 20241216 | 101700 | 1192101750 | 18380 | 18390 | 18390 | 18380 | 193 |
| 514 | 20241216 | 101600 | 1188554310 | 18390 | 18380 | 18390 | 18370 | 115 |
| 515 | 20241216 | 101500 | 1186440380 | 18370 | 18370 | 18380 | 18370 | 108 |
| 516 | 20241216 | 101400 | 1184456270 | 18380 | 18390 | 18390 | 18380 | 76 |
| 517 | 20241216 | 101300 | 1183059360 | 18390 | 18370 | 18390 | 18370 | 206 |
| 518 | 20241216 | 101200 | 1179272690 | 18380 | 18360 | 18390 | 18350 | 261 |
| 519 | 20241216 | 101100 | 1174477940 | 18390 | 18360 | 18390 | 18350 | 74 |
| 520 | 20241216 | 101000 | 1173119260 | 18390 | 18390 | 18390 | 18350 | 4 |
| 521 | 20241216 | 100900 | 1173045740 | 18350 | 18360 | 18380 | 18350 | 138 |
| 522 | 20241216 | 100800 | 1170513300 | 18350 | 18380 | 18380 | 18350 | 4065 |
| 523 | 20241216 | 100700 | 1095887450 | 18380 | 18410 | 18410 | 18380 | 220 |
| 524 | 20241216 | 100600 | 1091842030 | 18410 | 18390 | 18410 | 18390 | 183 |
| 525 | 20241216 | 100500 | 1088475010 | 18400 | 18390 | 18400 | 18390 | 92 |
| 526 | 20241216 | 100400 | 1086782880 | 18400 | 18400 | 18410 | 18400 | 308 |
| 527 | 20241216 | 100300 | 1081115650 | 18400 | 18410 | 18420 | 18400 | 91 |
| 528 | 20241216 | 100200 | 1079441170 | 18420 | 18420 | 18420 | 18410 | 138 |
| 529 | 20241216 | 100100 | 1076899880 | 18420 | 18400 | 18420 | 18400 | 74 |
| 530 | 20241216 | 100000 | 1075538220 | 18420 | 18410 | 18420 | 18390 | 317 |
| 531 | 20241216 | 095900 | 1069701700 | 18390 | 18410 | 18410 | 18390 | 179 |
| 532 | 20241216 | 095800 | 1066406370 | 18410 | 18400 | 18410 | 18390 | 393 |
| 533 | 20241216 | 095700 | 1059178290 | 18400 | 18390 | 18400 | 18390 | 316 |
| 534 | 20241216 | 095600 | 1053365420 | 18390 | 18400 | 18410 | 18390 | 178 |
| 535 | 20241216 | 095500 | 1050089590 | 18410 | 18410 | 18410 | 18400 | 574 |
| 536 | 20241216 | 095400 | 1039527350 | 18420 | 18410 | 18420 | 18410 | 97 |
| 537 | 20241216 | 095300 | 1037741490 | 18410 | 18430 | 18430 | 18410 | 75 |
| 538 | 20241216 | 095200 | 1036360500 | 18440 | 18400 | 18440 | 18390 | 698 |
| 539 | 20241216 | 095100 | 1023511840 | 18400 | 18400 | 18410 | 18390 | 100 |
| 540 | 20241216 | 095000 | 1021672550 | 18390 | 18370 | 18410 | 18370 | 660 |
| 541 | 20241216 | 094900 | 1009533460 | 18370 | 18400 | 18410 | 18370 | 1788 |
| 542 | 20241216 | 094800 | 976645530 | 18420 | 18420 | 18420 | 18410 | 288 |
| 543 | 20241216 | 094700 | 971343360 | 18410 | 18430 | 18430 | 18410 | 179 |
| 544 | 20241216 | 094600 | 968045970 | 18410 | 18420 | 18430 | 18410 | 171 |
| 545 | 20241216 | 094500 | 964896750 | 18430 | 18420 | 18450 | 18410 | 126 |
| 546 | 20241216 | 094400 | 962575820 | 18450 | 18440 | 18450 | 18400 | 1214 |
| 547 | 20241216 | 094300 | 940202500 | 18430 | 18460 | 18460 | 18430 | 154 |
| 548 | 20241216 | 094200 | 937363880 | 18460 | 18430 | 18460 | 18430 | 294 |
| 549 | 20241216 | 094100 | 931939050 | 18460 | 18440 | 18470 | 18370 | 2436 |
| 550 | 20241216 | 094000 | 887128730 | 18430 | 18460 | 18470 | 18430 | 764 |
| 551 | 20241216 | 093900 | 873035920 | 18470 | 18470 | 18480 | 18470 | 146 |
| 552 | 20241216 | 093800 | 870339290 | 18470 | 18450 | 18480 | 18450 | 155 |
| 553 | 20241216 | 093700 | 867476860 | 18450 | 18470 | 18470 | 18440 | 122 |
| 554 | 20241216 | 093600 | 865226550 | 18430 | 18430 | 18470 | 18430 | 171 |
| 555 | 20241216 | 093500 | 862073260 | 18430 | 18450 | 18450 | 18430 | 22 |
| 556 | 20241216 | 093400 | 861667480 | 18450 | 18420 | 18450 | 18420 | 134 |
| 557 | 20241216 | 093300 | 859197370 | 18420 | 18420 | 18420 | 18410 | 258 |
| 558 | 20241216 | 093200 | 854445990 | 18450 | 18450 | 18450 | 18420 | 292 |
| 559 | 20241216 | 093100 | 849064370 | 18450 | 18450 | 18450 | 18440 | 99 |
| 560 | 20241216 | 093000 | 847238690 | 18440 | 18450 | 18450 | 18420 | 355 |
| 561 | 20241216 | 092900 | 840693990 | 18450 | 18470 | 18480 | 18450 | 4004 |
| 562 | 20241216 | 092800 | 766752250 | 18470 | 18500 | 18500 | 18470 | 485 |
| 563 | 20241216 | 092700 | 757786260 | 18470 | 18470 | 18470 | 18470 | 114 |
| 564 | 20241216 | 092600 | 755680680 | 18470 | 18470 | 18470 | 18460 | 676 |
| 565 | 20241216 | 092500 | 743195630 | 18470 | 18490 | 18500 | 18460 | 273 |
| 566 | 20241216 | 092400 | 738153700 | 18460 | 18410 | 18460 | 18410 | 312 |
| 567 | 20241216 | 092300 | 732403530 | 18410 | 18410 | 18430 | 18410 | 30 |
| 568 | 20241216 | 092200 | 731851170 | 18400 | 18400 | 18430 | 18390 | 278 |
| 569 | 20241216 | 092100 | 726736120 | 18410 | 18400 | 18410 | 18400 | 329 |
| 570 | 20241216 | 092000 | 720681790 | 18400 | 18390 | 18400 | 18370 | 799 |
| 571 | 20241216 | 091900 | 705984690 | 18390 | 18380 | 18390 | 18360 | 655 |
| 572 | 20241216 | 091800 | 693947910 | 18400 | 18370 | 18400 | 18360 | 1432 |
| 573 | 20241216 | 091700 | 667639340 | 18360 | 18430 | 18430 | 18350 | 478 |
| 574 | 20241216 | 091600 | 658861720 | 18360 | 18410 | 18430 | 18360 | 4462 |
| 575 | 20241216 | 091500 | 576879420 | 18420 | 18460 | 18460 | 18420 | 784 |
| 576 | 20241216 | 091400 | 562424660 | 18460 | 18460 | 18510 | 18460 | 217 |
| 577 | 20241216 | 091300 | 558415760 | 18460 | 18530 | 18530 | 18450 | 1919 |
| 578 | 20241216 | 091200 | 522959340 | 18540 | 18540 | 18540 | 18510 | 426 |
| 579 | 20241216 | 091100 | 515069530 | 18500 | 18520 | 18530 | 18500 | 1077 |
| 580 | 20241216 | 091000 | 495123560 | 18520 | 18530 | 18530 | 18520 | 1060 |
| 581 | 20241216 | 090900 | 475489070 | 18530 | 18530 | 18530 | 18520 | 3067 |
| 582 | 20241216 | 090800 | 418684610 | 18530 | 18580 | 18580 | 18530 | 1321 |
| 583 | 20241216 | 090700 | 394162320 | 18580 | 18630 | 18630 | 18570 | 7276 |
| 584 | 20241216 | 090600 | 258846740 | 18630 | 18670 | 18700 | 18610 | 1357 |
| 585 | 20241216 | 090500 | 233540800 | 18670 | 18700 | 18740 | 18670 | 1643 |
| 586 | 20241216 | 090400 | 202814250 | 18750 | 18700 | 18760 | 18700 | 2117 |
| 587 | 20241216 | 090300 | 163127810 | 18700 | 18660 | 18700 | 18650 | 494 |
| 588 | 20241216 | 090200 | 153892160 | 18650 | 18740 | 18740 | 18640 | 2500 |
| 589 | 20241216 | 090100 | 107090560 | 18750 | 18640 | 18750 | 18640 | 2319 |
| 590 | 20241216 | 090000 | 63754620 | 18650 | 18650 | 18660 | 18580 | 3353 |