31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 3 | 20241218 | 184700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20241218 | 184600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20241218 | 184500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20241218 | 184400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20241218 | 184300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20241218 | 184200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20241218 | 184100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20241218 | 184000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20241218 | 183900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20241218 | 183800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20241218 | 183700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20241218 | 183600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20241218 | 183500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20241218 | 183400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20241218 | 183300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20241218 | 183200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20241218 | 183100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20241218 | 183000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20241218 | 182900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20241218 | 182800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20241218 | 182700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20241218 | 182600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20241218 | 182500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20241218 | 182400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20241218 | 182300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20241218 | 182200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20241218 | 182100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20241218 | 182000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20241218 | 181900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20241218 | 181800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 33 | 20241218 | 181700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20241218 | 181600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20241218 | 181500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20241218 | 181400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20241218 | 181300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20241218 | 181200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20241218 | 181100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20241218 | 181000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20241218 | 180900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20241218 | 180800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20241218 | 180700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20241218 | 180600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20241218 | 180500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20241218 | 180400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20241218 | 180300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20241218 | 180200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20241218 | 180100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20241218 | 180000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20241218 | 175900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20241218 | 175800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20241218 | 175700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20241218 | 175600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20241218 | 175500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20241218 | 175400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20241218 | 175300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20241218 | 175200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20241218 | 175100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20241218 | 175000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20241218 | 174900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20241218 | 174800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 63 | 20241218 | 174700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20241218 | 174600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20241218 | 174500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20241218 | 174400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20241218 | 174300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20241218 | 174200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20241218 | 174100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20241218 | 174000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20241218 | 173900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20241218 | 173800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20241218 | 173700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20241218 | 173600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20241218 | 173500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20241218 | 173400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20241218 | 173300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20241218 | 173200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20241218 | 173100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20241218 | 173000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20241218 | 172900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20241218 | 172800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20241218 | 172700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20241218 | 172600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20241218 | 172500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20241218 | 172400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20241218 | 172300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20241218 | 172200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20241218 | 172100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20241218 | 172000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20241218 | 171900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20241218 | 171800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 93 | 20241218 | 171700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20241218 | 171600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20241218 | 171500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20241218 | 171400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20241218 | 171300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20241218 | 171200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20241218 | 171100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20241218 | 171000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20241218 | 170900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20241218 | 170800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20241218 | 170700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20241218 | 170600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20241218 | 170500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20241218 | 170400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20241218 | 170300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20241218 | 170200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20241218 | 170100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20241218 | 170000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20241218 | 165900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20241218 | 165800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20241218 | 165700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20241218 | 165600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20241218 | 165500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20241218 | 165400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20241218 | 165300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20241218 | 165200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20241218 | 165100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20241218 | 165000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20241218 | 164900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20241218 | 164800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 123 | 20241218 | 164700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20241218 | 164600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20241218 | 164500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20241218 | 164400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20241218 | 164300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20241218 | 164200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20241218 | 164100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20241218 | 164000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20241218 | 163900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20241218 | 163800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20241218 | 163700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20241218 | 163600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20241218 | 163500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20241218 | 163400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20241218 | 163300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20241218 | 163200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20241218 | 163100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20241218 | 163000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20241218 | 162900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20241218 | 162800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20241218 | 162700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20241218 | 162600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20241218 | 162500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20241218 | 162400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20241218 | 162300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20241218 | 162200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20241218 | 162100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20241218 | 162000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20241218 | 161900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20241218 | 161800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 153 | 20241218 | 161700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20241218 | 161600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20241218 | 161500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20241218 | 161400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20241218 | 161300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20241218 | 161200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20241218 | 161100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20241218 | 161000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20241218 | 160900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20241218 | 160800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20241218 | 160700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20241218 | 160600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20241218 | 160500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20241218 | 160400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20241218 | 160300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20241218 | 160200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20241218 | 160100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20241218 | 160000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20241218 | 155900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20241218 | 155800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20241218 | 155700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20241218 | 155600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20241218 | 155500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20241218 | 155400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20241218 | 155300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20241218 | 155200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20241218 | 155100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20241218 | 155000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20241218 | 154900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20241218 | 154800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 183 | 20241218 | 154700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20241218 | 154600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20241218 | 154500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20241218 | 154400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20241218 | 154300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20241218 | 154200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20241218 | 154100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20241218 | 154000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20241218 | 153900 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20241218 | 153800 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20241218 | 153700 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20241218 | 153600 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20241218 | 153500 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20241218 | 153400 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20241218 | 153300 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20241218 | 153200 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20241218 | 153100 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20241218 | 153000 | 3739186930 | 18440 | 18440 | 18440 | 18440 | 18078 |
| 201 | 20241218 | 152900 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241218 | 152800 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241218 | 152700 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241218 | 152600 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241218 | 152500 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241218 | 152400 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241218 | 152300 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241218 | 152200 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241218 | 152100 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241218 | 152000 | 3405828610 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241218 | 151900 | 3405828610 | 18400 | 18360 | 18440 | 18320 | 4267 |
| 212 | 20241218 | 151800 | 3327372440 | 18320 | 18330 | 18360 | 18320 | 1202 |
| 213 | 20241218 | 151700 | 3305343820 | 18320 | 18340 | 18340 | 18320 | 3222 |
| 214 | 20241218 | 151600 | 3246295150 | 18330 | 18340 | 18360 | 18330 | 1520 |
| 215 | 20241218 | 151500 | 3218416180 | 18340 | 18340 | 18370 | 18340 | 1677 |
| 216 | 20241218 | 151400 | 3187635850 | 18350 | 18340 | 18350 | 18340 | 1004 |
| 217 | 20241218 | 151300 | 3169219880 | 18350 | 18350 | 18350 | 18340 | 441 |
| 218 | 20241218 | 151200 | 3161128920 | 18350 | 18340 | 18370 | 18340 | 683 |
| 219 | 20241218 | 151100 | 3148597680 | 18350 | 18350 | 18370 | 18350 | 724 |
| 220 | 20241218 | 151000 | 3135310630 | 18370 | 18360 | 18370 | 18360 | 730 |
| 221 | 20241218 | 150900 | 3121906050 | 18360 | 18340 | 18370 | 18330 | 2932 |
| 222 | 20241218 | 150800 | 3068121580 | 18340 | 18340 | 18350 | 18330 | 1463 |
| 223 | 20241218 | 150700 | 3041294340 | 18340 | 18340 | 18350 | 18340 | 1054 |
| 224 | 20241218 | 150600 | 3021963880 | 18350 | 18330 | 18350 | 18330 | 680 |
| 225 | 20241218 | 150500 | 3009497390 | 18340 | 18330 | 18370 | 18330 | 1376 |
| 226 | 20241218 | 150400 | 2984256280 | 18340 | 18320 | 18360 | 18320 | 2719 |
| 227 | 20241218 | 150300 | 2934390570 | 18340 | 18330 | 18370 | 18320 | 865 |
| 228 | 20241218 | 150200 | 2918529580 | 18330 | 18330 | 18370 | 18330 | 346 |
| 229 | 20241218 | 150100 | 2912183730 | 18330 | 18330 | 18340 | 18330 | 706 |
| 230 | 20241218 | 150000 | 2899240960 | 18330 | 18330 | 18340 | 18330 | 588 |
| 231 | 20241218 | 145900 | 2888461630 | 18340 | 18350 | 18370 | 18340 | 1877 |
| 232 | 20241218 | 145800 | 2854024770 | 18350 | 18360 | 18360 | 18340 | 728 |
| 233 | 20241218 | 145700 | 2840666710 | 18370 | 18370 | 18380 | 18360 | 779 |
| 234 | 20241218 | 145600 | 2826355800 | 18380 | 18350 | 18400 | 18340 | 2859 |
| 235 | 20241218 | 145500 | 2773893590 | 18350 | 18340 | 18380 | 18340 | 441 |
| 236 | 20241218 | 145400 | 2765799580 | 18340 | 18350 | 18390 | 18340 | 394 |
| 237 | 20241218 | 145300 | 2758571930 | 18350 | 18340 | 18390 | 18340 | 689 |
| 238 | 20241218 | 145200 | 2745931610 | 18340 | 18350 | 18360 | 18340 | 661 |
| 239 | 20241218 | 145100 | 2733803650 | 18360 | 18370 | 18380 | 18360 | 741 |
| 240 | 20241218 | 145000 | 2720190170 | 18370 | 18400 | 18400 | 18370 | 645 |
| 241 | 20241218 | 144900 | 2708330000 | 18390 | 18400 | 18400 | 18390 | 648 |
| 242 | 20241218 | 144800 | 2696411540 | 18390 | 18400 | 18400 | 18390 | 636 |
| 243 | 20241218 | 144700 | 2684713330 | 18400 | 18400 | 18410 | 18390 | 989 |
| 244 | 20241218 | 144600 | 2666518010 | 18400 | 18410 | 18420 | 18400 | 729 |
| 245 | 20241218 | 144500 | 2653099510 | 18410 | 18420 | 18420 | 18410 | 187 |
| 246 | 20241218 | 144400 | 2649655730 | 18430 | 18430 | 18440 | 18420 | 295 |
| 247 | 20241218 | 144300 | 2644219840 | 18430 | 18440 | 18450 | 18430 | 1360 |
| 248 | 20241218 | 144200 | 2619150040 | 18440 | 18430 | 18450 | 18430 | 1153 |
| 249 | 20241218 | 144100 | 2597891260 | 18440 | 18430 | 18440 | 18430 | 896 |
| 250 | 20241218 | 144000 | 2581376590 | 18430 | 18430 | 18430 | 18420 | 168 |
| 251 | 20241218 | 143900 | 2578281180 | 18420 | 18390 | 18430 | 18390 | 1430 |
| 252 | 20241218 | 143800 | 2551953580 | 18400 | 18410 | 18410 | 18390 | 233 |
| 253 | 20241218 | 143700 | 2547666380 | 18410 | 18400 | 18410 | 18400 | 32 |
| 254 | 20241218 | 143600 | 2547077510 | 18410 | 18410 | 18410 | 18390 | 487 |
| 255 | 20241218 | 143500 | 2538116480 | 18420 | 18410 | 18420 | 18410 | 179 |
| 256 | 20241218 | 143400 | 2534820480 | 18420 | 18420 | 18430 | 18410 | 384 |
| 257 | 20241218 | 143300 | 2527749020 | 18430 | 18420 | 18430 | 18410 | 1435 |
| 258 | 20241218 | 143200 | 2501325290 | 18430 | 18390 | 18430 | 18390 | 1138 |
| 259 | 20241218 | 143100 | 2480378710 | 18400 | 18380 | 18400 | 18380 | 241 |
| 260 | 20241218 | 143000 | 2475946450 | 18370 | 18380 | 18400 | 18370 | 407 |
| 261 | 20241218 | 142900 | 2468462440 | 18360 | 18370 | 18380 | 18360 | 190 |
| 262 | 20241218 | 142800 | 2464971020 | 18370 | 18390 | 18390 | 18370 | 30 |
| 263 | 20241218 | 142700 | 2464419670 | 18390 | 18400 | 18400 | 18380 | 392 |
| 264 | 20241218 | 142600 | 2457210770 | 18400 | 18400 | 18400 | 18390 | 846 |
| 265 | 20241218 | 142500 | 2441651410 | 18390 | 18390 | 18400 | 18390 | 462 |
| 266 | 20241218 | 142400 | 2433152190 | 18390 | 18390 | 18390 | 18380 | 654 |
| 267 | 20241218 | 142300 | 2421128210 | 18390 | 18380 | 18390 | 18380 | 1784 |
| 268 | 20241218 | 142200 | 2388323970 | 18380 | 18360 | 18380 | 18360 | 387 |
| 269 | 20241218 | 142100 | 2381216780 | 18350 | 18340 | 18370 | 18340 | 391 |
| 270 | 20241218 | 142000 | 2374039840 | 18340 | 18340 | 18350 | 18340 | 33 |
| 271 | 20241218 | 141900 | 2373434510 | 18350 | 18330 | 18350 | 18330 | 143 |
| 272 | 20241218 | 141800 | 2370811860 | 18340 | 18330 | 18340 | 18330 | 301 |
| 273 | 20241218 | 141700 | 2365294390 | 18330 | 18330 | 18350 | 18330 | 134 |
| 274 | 20241218 | 141600 | 2362837470 | 18330 | 18340 | 18340 | 18330 | 96 |
| 275 | 20241218 | 141500 | 2361077130 | 18340 | 18330 | 18350 | 18330 | 238 |
| 276 | 20241218 | 141400 | 2356712040 | 18350 | 18350 | 18350 | 18330 | 512 |
| 277 | 20241218 | 141300 | 2347321250 | 18360 | 18320 | 18360 | 18320 | 426 |
| 278 | 20241218 | 141200 | 2339512220 | 18320 | 18320 | 18330 | 18320 | 120 |
| 279 | 20241218 | 141100 | 2337313510 | 18320 | 18320 | 18330 | 18320 | 52 |
| 280 | 20241218 | 141000 | 2336360670 | 18320 | 18320 | 18330 | 18320 | 407 |
| 281 | 20241218 | 140900 | 2328901090 | 18320 | 18320 | 18320 | 18320 | 5 |
| 282 | 20241218 | 140800 | 2328809490 | 18330 | 18320 | 18330 | 18320 | 147 |
| 283 | 20241218 | 140700 | 2326116030 | 18320 | 18330 | 18330 | 18320 | 269 |
| 284 | 20241218 | 140600 | 2321185320 | 18360 | 18320 | 18360 | 18320 | 1624 |
| 285 | 20241218 | 140500 | 2291428960 | 18320 | 18330 | 18330 | 18320 | 489 |
| 286 | 20241218 | 140400 | 2282465610 | 18330 | 18350 | 18350 | 18330 | 466 |
| 287 | 20241218 | 140300 | 2273921550 | 18340 | 18340 | 18350 | 18340 | 115 |
| 288 | 20241218 | 140200 | 2271812360 | 18330 | 18340 | 18350 | 18330 | 283 |
| 289 | 20241218 | 140100 | 2266623740 | 18340 | 18330 | 18350 | 18330 | 378 |
| 290 | 20241218 | 140000 | 2259693810 | 18350 | 18330 | 18350 | 18330 | 556 |
| 291 | 20241218 | 135900 | 2249500920 | 18330 | 18330 | 18340 | 18330 | 111 |
| 292 | 20241218 | 135800 | 2247466180 | 18330 | 18340 | 18350 | 18330 | 283 |
| 293 | 20241218 | 135700 | 2242275820 | 18350 | 18350 | 18360 | 18350 | 61 |
| 294 | 20241218 | 135600 | 2241155970 | 18370 | 18330 | 18370 | 18320 | 1208 |
| 295 | 20241218 | 135500 | 2219009180 | 18340 | 18340 | 18350 | 18340 | 180 |
| 296 | 20241218 | 135400 | 2215707270 | 18340 | 18350 | 18350 | 18340 | 29 |
| 297 | 20241218 | 135300 | 2215175310 | 18340 | 18350 | 18350 | 18340 | 67 |
| 298 | 20241218 | 135200 | 2213946010 | 18370 | 18350 | 18370 | 18330 | 464 |
| 299 | 20241218 | 135100 | 2205433730 | 18360 | 18360 | 18360 | 18350 | 113 |
| 300 | 20241218 | 135000 | 2203360030 | 18360 | 18340 | 18360 | 18330 | 74 |
| 301 | 20241218 | 134900 | 2202001620 | 18340 | 18360 | 18360 | 18330 | 528 |
| 302 | 20241218 | 134800 | 2192316390 | 18350 | 18340 | 18360 | 18340 | 455 |
| 303 | 20241218 | 134700 | 2183966830 | 18330 | 18340 | 18340 | 18330 | 113 |
| 304 | 20241218 | 134600 | 2181894460 | 18350 | 18350 | 18350 | 18340 | 425 |
| 305 | 20241218 | 134500 | 2174098580 | 18350 | 18340 | 18360 | 18330 | 42 |
| 306 | 20241218 | 134400 | 2173327680 | 18340 | 18350 | 18370 | 18340 | 504 |
| 307 | 20241218 | 134300 | 2164078320 | 18360 | 18360 | 18360 | 18350 | 54 |
| 308 | 20241218 | 134200 | 2163087060 | 18360 | 18350 | 18360 | 18350 | 148 |
| 309 | 20241218 | 134100 | 2160370700 | 18350 | 18360 | 18360 | 18350 | 219 |
| 310 | 20241218 | 134000 | 2156349920 | 18360 | 18350 | 18370 | 18350 | 393 |
| 311 | 20241218 | 133900 | 2149135940 | 18350 | 18350 | 18370 | 18350 | 334 |
| 312 | 20241218 | 133800 | 2143004190 | 18350 | 18370 | 18370 | 18350 | 1096 |
| 313 | 20241218 | 133700 | 2122892410 | 18350 | 18350 | 18370 | 18350 | 1471 |
| 314 | 20241218 | 133600 | 2095880210 | 18360 | 18350 | 18360 | 18350 | 388 |
| 315 | 20241218 | 133500 | 2088759390 | 18360 | 18330 | 18360 | 18330 | 925 |
| 316 | 20241218 | 133400 | 2071793340 | 18340 | 18320 | 18340 | 18320 | 667 |
| 317 | 20241218 | 133300 | 2059571510 | 18320 | 18300 | 18320 | 18300 | 93 |
| 318 | 20241218 | 133200 | 2057868550 | 18310 | 18300 | 18310 | 18300 | 711 |
| 319 | 20241218 | 133100 | 2044855930 | 18310 | 18300 | 18310 | 18300 | 149 |
| 320 | 20241218 | 133000 | 2042128720 | 18300 | 18290 | 18310 | 18290 | 1843 |
| 321 | 20241218 | 132900 | 2008401460 | 18280 | 18270 | 18280 | 18260 | 996 |
| 322 | 20241218 | 132800 | 1990204370 | 18260 | 18260 | 18260 | 18260 | 34 |
| 323 | 20241218 | 132700 | 1989583530 | 18270 | 18270 | 18270 | 18260 | 418 |
| 324 | 20241218 | 132600 | 1981947890 | 18260 | 18260 | 18260 | 18260 | 290 |
| 325 | 20241218 | 132500 | 1976652490 | 18260 | 18260 | 18260 | 18260 | 305 |
| 326 | 20241218 | 132400 | 1971083190 | 18260 | 18260 | 18270 | 18260 | 28 |
| 327 | 20241218 | 132300 | 1970571680 | 18260 | 18260 | 18260 | 18260 | 405 |
| 328 | 20241218 | 132200 | 1963176380 | 18270 | 18260 | 18280 | 18260 | 391 |
| 329 | 20241218 | 132100 | 1956029310 | 18260 | 18250 | 18260 | 18250 | 1761 |
| 330 | 20241218 | 132000 | 1923873470 | 18240 | 18240 | 18260 | 18240 | 415 |
| 331 | 20241218 | 131900 | 1916302610 | 18240 | 18240 | 18250 | 18240 | 126 |
| 332 | 20241218 | 131800 | 1914004150 | 18240 | 18230 | 18240 | 18230 | 36 |
| 333 | 20241218 | 131700 | 1913347560 | 18250 | 18240 | 18250 | 18230 | 626 |
| 334 | 20241218 | 131600 | 1901931750 | 18240 | 18240 | 18250 | 18240 | 256 |
| 335 | 20241218 | 131500 | 1897261710 | 18240 | 18230 | 18240 | 18230 | 46 |
| 336 | 20241218 | 131400 | 1896423110 | 18240 | 18240 | 18260 | 18240 | 627 |
| 337 | 20241218 | 131300 | 1884985880 | 18250 | 18230 | 18250 | 18230 | 68 |
| 338 | 20241218 | 131200 | 1883745590 | 18230 | 18220 | 18240 | 18220 | 464 |
| 339 | 20241218 | 131100 | 1875289760 | 18220 | 18230 | 18230 | 18220 | 209 |
| 340 | 20241218 | 131000 | 1871479870 | 18230 | 18230 | 18240 | 18230 | 184 |
| 341 | 20241218 | 130900 | 1868125400 | 18230 | 18230 | 18240 | 18230 | 289 |
| 342 | 20241218 | 130800 | 1862856920 | 18230 | 18230 | 18230 | 18220 | 351 |
| 343 | 20241218 | 130700 | 1856458200 | 18240 | 18230 | 18250 | 18230 | 508 |
| 344 | 20241218 | 130600 | 1847191830 | 18230 | 18240 | 18240 | 18230 | 245 |
| 345 | 20241218 | 130500 | 1842723730 | 18240 | 18240 | 18240 | 18240 | 39 |
| 346 | 20241218 | 130400 | 1842012370 | 18240 | 18240 | 18260 | 18240 | 134 |
| 347 | 20241218 | 130300 | 1839567590 | 18260 | 18240 | 18260 | 18230 | 388 |
| 348 | 20241218 | 130200 | 1832492050 | 18230 | 18230 | 18240 | 18230 | 187 |
| 349 | 20241218 | 130100 | 1829082840 | 18230 | 18230 | 18260 | 18230 | 389 |
| 350 | 20241218 | 130000 | 1821989640 | 18230 | 18260 | 18280 | 18230 | 6143 |
| 351 | 20241218 | 125900 | 1709950930 | 18260 | 18260 | 18270 | 18260 | 364 |
| 352 | 20241218 | 125800 | 1703302970 | 18260 | 18260 | 18270 | 18250 | 58 |
| 353 | 20241218 | 125700 | 1702243620 | 18260 | 18250 | 18270 | 18250 | 372 |
| 354 | 20241218 | 125600 | 1695453360 | 18260 | 18250 | 18260 | 18250 | 493 |
| 355 | 20241218 | 125500 | 1686454830 | 18250 | 18250 | 18260 | 18250 | 109 |
| 356 | 20241218 | 125400 | 1684465390 | 18260 | 18250 | 18260 | 18250 | 348 |
| 357 | 20241218 | 125300 | 1678114060 | 18250 | 18250 | 18260 | 18250 | 159 |
| 358 | 20241218 | 125200 | 1675211810 | 18250 | 18250 | 18260 | 18250 | 19 |
| 359 | 20241218 | 125100 | 1674865050 | 18260 | 18260 | 18270 | 18250 | 504 |
| 360 | 20241218 | 125000 | 1665664610 | 18260 | 18250 | 18260 | 18250 | 23 |
| 361 | 20241218 | 124900 | 1665244790 | 18260 | 18250 | 18270 | 18250 | 197 |
| 362 | 20241218 | 124800 | 1661649200 | 18240 | 18260 | 18260 | 18240 | 195 |
| 363 | 20241218 | 124700 | 1658090440 | 18250 | 18260 | 18260 | 18250 | 110 |
| 364 | 20241218 | 124600 | 1656082180 | 18250 | 18250 | 18260 | 18250 | 29 |
| 365 | 20241218 | 124500 | 1655552910 | 18260 | 18260 | 18260 | 18260 | 227 |
| 366 | 20241218 | 124400 | 1651407890 | 18270 | 18260 | 18280 | 18260 | 100 |
| 367 | 20241218 | 124300 | 1649580610 | 18260 | 18260 | 18270 | 18260 | 294 |
| 368 | 20241218 | 124200 | 1644212150 | 18260 | 18270 | 18280 | 18260 | 32 |
| 369 | 20241218 | 124100 | 1643627770 | 18280 | 18240 | 18280 | 18240 | 514 |
| 370 | 20241218 | 124000 | 1634246200 | 18240 | 18250 | 18250 | 18240 | 179 |
| 371 | 20241218 | 123900 | 1630979500 | 18260 | 18260 | 18260 | 18250 | 71 |
| 372 | 20241218 | 123800 | 1629683600 | 18250 | 18260 | 18260 | 18250 | 66 |
| 373 | 20241218 | 123700 | 1628478490 | 18250 | 18260 | 18280 | 18250 | 41 |
| 374 | 20241218 | 123600 | 1627729580 | 18280 | 18240 | 18280 | 18240 | 20 |
| 375 | 20241218 | 123500 | 1627364200 | 18240 | 18240 | 18260 | 18240 | 402 |
| 376 | 20241218 | 123400 | 1620030700 | 18250 | 18240 | 18250 | 18240 | 420 |
| 377 | 20241218 | 123300 | 1612369130 | 18250 | 18240 | 18250 | 18240 | 23 |
| 378 | 20241218 | 123200 | 1611949430 | 18250 | 18240 | 18250 | 18240 | 47 |
| 379 | 20241218 | 123100 | 1611092050 | 18250 | 18260 | 18280 | 18240 | 335 |
| 380 | 20241218 | 123000 | 1604976780 | 18250 | 18240 | 18250 | 18240 | 47 |
| 381 | 20241218 | 122900 | 1604119410 | 18260 | 18230 | 18260 | 18230 | 295 |
| 382 | 20241218 | 122800 | 1598738670 | 18230 | 18240 | 18250 | 18230 | 73 |
| 383 | 20241218 | 122700 | 1597406980 | 18240 | 18240 | 18240 | 18230 | 32 |
| 384 | 20241218 | 122600 | 1596823480 | 18250 | 18240 | 18250 | 18240 | 1628 |
| 385 | 20241218 | 122500 | 1567128560 | 18240 | 18230 | 18260 | 18230 | 49 |
| 386 | 20241218 | 122400 | 1566234510 | 18240 | 18250 | 18250 | 18240 | 120 |
| 387 | 20241218 | 122300 | 1564045660 | 18240 | 18260 | 18260 | 18240 | 18 |
| 388 | 20241218 | 122200 | 1563717300 | 18260 | 18250 | 18270 | 18250 | 343 |
| 389 | 20241218 | 122100 | 1557457090 | 18260 | 18250 | 18260 | 18250 | 18 |
| 390 | 20241218 | 122000 | 1557128500 | 18240 | 18240 | 18250 | 18240 | 18 |
| 391 | 20241218 | 121900 | 1556800160 | 18270 | 18250 | 18270 | 18230 | 469 |
| 392 | 20241218 | 121800 | 1548241660 | 18260 | 18260 | 18270 | 18260 | 11 |
| 393 | 20241218 | 121700 | 1548040780 | 18270 | 18270 | 18280 | 18270 | 846 |
| 394 | 20241218 | 121600 | 1532583150 | 18270 | 18280 | 18290 | 18270 | 803 |
| 395 | 20241218 | 121500 | 1517907210 | 18280 | 18240 | 18290 | 18240 | 1404 |
| 396 | 20241218 | 121400 | 1492253790 | 18250 | 18220 | 18250 | 18220 | 236 |
| 397 | 20241218 | 121300 | 1487951120 | 18230 | 18230 | 18240 | 18230 | 318 |
| 398 | 20241218 | 121200 | 1482153680 | 18230 | 18230 | 18230 | 18230 | 15 |
| 399 | 20241218 | 121100 | 1481880230 | 18230 | 18230 | 18240 | 18230 | 417 |
| 400 | 20241218 | 121000 | 1474277640 | 18240 | 18230 | 18240 | 18230 | 96 |
| 401 | 20241218 | 120900 | 1472526840 | 18230 | 18240 | 18240 | 18230 | 43 |
| 402 | 20241218 | 120800 | 1471742690 | 18230 | 18250 | 18250 | 18230 | 38 |
| 403 | 20241218 | 120700 | 1471049680 | 18260 | 18240 | 18260 | 18240 | 649 |
| 404 | 20241218 | 120600 | 1459206200 | 18230 | 18230 | 18240 | 18230 | 52 |
| 405 | 20241218 | 120500 | 1458258100 | 18230 | 18230 | 18240 | 18230 | 320 |
| 406 | 20241218 | 120400 | 1452424370 | 18240 | 18230 | 18240 | 18230 | 20 |
| 407 | 20241218 | 120300 | 1452059740 | 18240 | 18240 | 18240 | 18230 | 25 |
| 408 | 20241218 | 120200 | 1451603950 | 18230 | 18240 | 18240 | 18230 | 369 |
| 409 | 20241218 | 120100 | 1444876300 | 18230 | 18230 | 18240 | 18230 | 95 |
| 410 | 20241218 | 120000 | 1443144430 | 18240 | 18220 | 18240 | 18220 | 272 |
| 411 | 20241218 | 115900 | 1438185620 | 18230 | 18220 | 18230 | 18220 | 400 |
| 412 | 20241218 | 115800 | 1430896670 | 18220 | 18230 | 18230 | 18220 | 23 |
| 413 | 20241218 | 115700 | 1430477590 | 18230 | 18220 | 18230 | 18220 | 10 |
| 414 | 20241218 | 115600 | 1430295350 | 18220 | 18230 | 18240 | 18220 | 280 |
| 415 | 20241218 | 115500 | 1425190800 | 18220 | 18220 | 18220 | 18220 | 40 |
| 416 | 20241218 | 115400 | 1424462000 | 18220 | 18220 | 18230 | 18220 | 301 |
| 417 | 20241218 | 115300 | 1418977200 | 18230 | 18230 | 18240 | 18230 | 54 |
| 418 | 20241218 | 115200 | 1417992760 | 18230 | 18230 | 18240 | 18230 | 10 |
| 419 | 20241218 | 115100 | 1417810420 | 18240 | 18210 | 18240 | 18210 | 110 |
| 420 | 20241218 | 115000 | 1415806180 | 18220 | 18220 | 18240 | 18220 | 304 |
| 421 | 20241218 | 114900 | 1410265900 | 18210 | 18210 | 18220 | 18210 | 396 |
| 422 | 20241218 | 114800 | 1403051020 | 18210 | 18210 | 18220 | 18210 | 63 |
| 423 | 20241218 | 114700 | 1401903650 | 18210 | 18210 | 18220 | 18210 | 401 |
| 424 | 20241218 | 114600 | 1394600330 | 18210 | 18230 | 18230 | 18210 | 1920 |
| 425 | 20241218 | 114500 | 1359617350 | 18220 | 18220 | 18230 | 18220 | 49 |
| 426 | 20241218 | 114400 | 1358724280 | 18220 | 18240 | 18240 | 18220 | 76 |
| 427 | 20241218 | 114300 | 1357338750 | 18230 | 18220 | 18230 | 18220 | 65 |
| 428 | 20241218 | 114200 | 1356153850 | 18220 | 18230 | 18230 | 18220 | 274 |
| 429 | 20241218 | 114100 | 1351159180 | 18240 | 18230 | 18240 | 18230 | 64 |
| 430 | 20241218 | 114000 | 1349992170 | 18230 | 18220 | 18230 | 18210 | 26 |
| 431 | 20241218 | 113900 | 1349518480 | 18220 | 18210 | 18230 | 18210 | 378 |
| 432 | 20241218 | 113800 | 1342634030 | 18220 | 18220 | 18230 | 18220 | 756 |
| 433 | 20241218 | 113700 | 1328853500 | 18220 | 18210 | 18220 | 18210 | 1041 |
| 434 | 20241218 | 113600 | 1309886670 | 18210 | 18210 | 18220 | 18210 | 422 |
| 435 | 20241218 | 113500 | 1302201370 | 18220 | 18220 | 18230 | 18220 | 907 |
| 436 | 20241218 | 113400 | 1285674840 | 18230 | 18220 | 18230 | 18220 | 161 |
| 437 | 20241218 | 113300 | 1282741000 | 18220 | 18220 | 18230 | 18220 | 444 |
| 438 | 20241218 | 113200 | 1274650310 | 18220 | 18230 | 18230 | 18220 | 206 |
| 439 | 20241218 | 113100 | 1270895030 | 18220 | 18220 | 18240 | 18220 | 181 |
| 440 | 20241218 | 113000 | 1267596500 | 18220 | 18230 | 18240 | 18220 | 447 |
| 441 | 20241218 | 112900 | 1259447770 | 18230 | 18230 | 18240 | 18230 | 78 |
| 442 | 20241218 | 112800 | 1258025670 | 18230 | 18230 | 18240 | 18230 | 128 |
| 443 | 20241218 | 112700 | 1255691610 | 18230 | 18240 | 18240 | 18230 | 584 |
| 444 | 20241218 | 112600 | 1245042690 | 18250 | 18240 | 18250 | 18230 | 156 |
| 445 | 20241218 | 112500 | 1242197710 | 18260 | 18240 | 18260 | 18230 | 1166 |
| 446 | 20241218 | 112400 | 1220934480 | 18230 | 18240 | 18250 | 18230 | 145 |
| 447 | 20241218 | 112300 | 1218289670 | 18240 | 18250 | 18260 | 18240 | 54 |
| 448 | 20241218 | 112200 | 1217303820 | 18240 | 18240 | 18250 | 18240 | 299 |
| 449 | 20241218 | 112100 | 1211849260 | 18240 | 18230 | 18240 | 18230 | 395 |
| 450 | 20241218 | 112000 | 1204647350 | 18230 | 18240 | 18240 | 18230 | 322 |
| 451 | 20241218 | 111900 | 1198774370 | 18240 | 18240 | 18250 | 18240 | 171 |
| 452 | 20241218 | 111800 | 1195655310 | 18240 | 18250 | 18250 | 18240 | 452 |
| 453 | 20241218 | 111700 | 1187410030 | 18240 | 18260 | 18260 | 18240 | 152 |
| 454 | 20241218 | 111600 | 1184636130 | 18250 | 18260 | 18260 | 18240 | 7 |
| 455 | 20241218 | 111500 | 1184508380 | 18260 | 18240 | 18260 | 18240 | 390 |
| 456 | 20241218 | 111400 | 1177393820 | 18240 | 18240 | 18250 | 18240 | 12 |
| 457 | 20241218 | 111300 | 1177174880 | 18240 | 18240 | 18250 | 18240 | 311 |
| 458 | 20241218 | 111200 | 1171500000 | 18250 | 18240 | 18260 | 18240 | 85 |
| 459 | 20241218 | 111100 | 1169948460 | 18240 | 18250 | 18260 | 18240 | 239 |
| 460 | 20241218 | 111000 | 1165586720 | 18250 | 18250 | 18270 | 18250 | 952 |
| 461 | 20241218 | 110900 | 1148211620 | 18250 | 18270 | 18270 | 18250 | 634 |
| 462 | 20241218 | 110800 | 1136630810 | 18270 | 18280 | 18280 | 18270 | 59 |
| 463 | 20241218 | 110700 | 1135552820 | 18270 | 18260 | 18280 | 18260 | 359 |
| 464 | 20241218 | 110600 | 1128996090 | 18260 | 18270 | 18300 | 18260 | 432 |
| 465 | 20241218 | 110500 | 1121101640 | 18260 | 18270 | 18280 | 18260 | 397 |
| 466 | 20241218 | 110400 | 1113848460 | 18270 | 18270 | 18280 | 18270 | 594 |
| 467 | 20241218 | 110300 | 1102994650 | 18270 | 18260 | 18280 | 18260 | 407 |
| 468 | 20241218 | 110200 | 1095558510 | 18270 | 18260 | 18270 | 18260 | 35 |
| 469 | 20241218 | 110100 | 1094919120 | 18260 | 18260 | 18270 | 18260 | 314 |
| 470 | 20241218 | 110000 | 1089185380 | 18270 | 18260 | 18270 | 18260 | 46 |
| 471 | 20241218 | 105900 | 1088345380 | 18260 | 18260 | 18270 | 18260 | 245 |
| 472 | 20241218 | 105800 | 1083871290 | 18270 | 18250 | 18270 | 18250 | 972 |
| 473 | 20241218 | 105700 | 1066121490 | 18260 | 18260 | 18260 | 18260 | 486 |
| 474 | 20241218 | 105600 | 1057247130 | 18260 | 18270 | 18270 | 18260 | 381 |
| 475 | 20241218 | 105500 | 1050289810 | 18260 | 18270 | 18270 | 18260 | 406 |
| 476 | 20241218 | 105400 | 1042873400 | 18270 | 18270 | 18280 | 18260 | 272 |
| 477 | 20241218 | 105300 | 1037903570 | 18270 | 18270 | 18270 | 18270 | 4 |
| 478 | 20241218 | 105200 | 1037830490 | 18280 | 18280 | 18280 | 18280 | 7 |
| 479 | 20241218 | 105100 | 1037702530 | 18280 | 18280 | 18280 | 18270 | 126 |
| 480 | 20241218 | 105000 | 1035400250 | 18280 | 18280 | 18280 | 18270 | 123 |
| 481 | 20241218 | 104900 | 1033152510 | 18280 | 18270 | 18280 | 18260 | 162 |
| 482 | 20241218 | 104800 | 1030193760 | 18270 | 18270 | 18270 | 18270 | 23 |
| 483 | 20241218 | 104700 | 1029773550 | 18270 | 18280 | 18280 | 18250 | 347 |
| 484 | 20241218 | 104600 | 1023436950 | 18270 | 18310 | 18310 | 18270 | 794 |
| 485 | 20241218 | 104500 | 1008909630 | 18310 | 18320 | 18320 | 18310 | 47 |
| 486 | 20241218 | 104400 | 1008049020 | 18320 | 18310 | 18320 | 18300 | 339 |
| 487 | 20241218 | 104300 | 1001842920 | 18310 | 18320 | 18320 | 18310 | 931 |
| 488 | 20241218 | 104200 | 984796040 | 18320 | 18310 | 18320 | 18300 | 655 |
| 489 | 20241218 | 104100 | 972802070 | 18310 | 18320 | 18320 | 18310 | 222 |
| 490 | 20241218 | 104000 | 968737190 | 18310 | 18310 | 18320 | 18310 | 120 |
| 491 | 20241218 | 103900 | 966539820 | 18320 | 18320 | 18320 | 18310 | 121 |
| 492 | 20241218 | 103800 | 964323200 | 18310 | 18310 | 18320 | 18310 | 494 |
| 493 | 20241218 | 103700 | 955276250 | 18310 | 18310 | 18310 | 18310 | 100 |
| 494 | 20241218 | 103600 | 953445250 | 18310 | 18310 | 18310 | 18310 | 2 |
| 495 | 20241218 | 103500 | 953408630 | 18310 | 18310 | 18310 | 18310 | 103 |
| 496 | 20241218 | 103400 | 951522700 | 18300 | 18300 | 18310 | 18300 | 480 |
| 497 | 20241218 | 103300 | 942733930 | 18310 | 18310 | 18310 | 18310 | 5 |
| 498 | 20241218 | 103200 | 942642380 | 18310 | 18300 | 18310 | 18290 | 40 |
| 499 | 20241218 | 103100 | 941910370 | 18300 | 18300 | 18300 | 18290 | 54 |
| 500 | 20241218 | 103000 | 940922210 | 18290 | 18290 | 18300 | 18290 | 37 |
| 501 | 20241218 | 102900 | 940245240 | 18300 | 18280 | 18300 | 18280 | 348 |
| 502 | 20241218 | 102800 | 933878950 | 18270 | 18270 | 18270 | 18270 | 2 |
| 503 | 20241218 | 102700 | 933842410 | 18270 | 18270 | 18280 | 18270 | 701 |
| 504 | 20241218 | 102600 | 921033800 | 18260 | 18270 | 18280 | 18260 | 249 |
| 505 | 20241218 | 102500 | 916485220 | 18270 | 18270 | 18280 | 18270 | 67 |
| 506 | 20241218 | 102400 | 915261090 | 18280 | 18270 | 18280 | 18270 | 4 |
| 507 | 20241218 | 102300 | 915187980 | 18270 | 18280 | 18290 | 18270 | 123 |
| 508 | 20241218 | 102200 | 912939640 | 18290 | 18290 | 18290 | 18280 | 562 |
| 509 | 20241218 | 102100 | 902665960 | 18300 | 18300 | 18310 | 18290 | 120 |
| 510 | 20241218 | 102000 | 900469840 | 18310 | 18310 | 18310 | 18310 | 127 |
| 511 | 20241218 | 101900 | 898144470 | 18320 | 18320 | 18320 | 18320 | 7 |
| 512 | 20241218 | 101800 | 898016230 | 18310 | 18310 | 18320 | 18310 | 1279 |
| 513 | 20241218 | 101700 | 874591240 | 18310 | 18290 | 18310 | 18290 | 745 |
| 514 | 20241218 | 101600 | 860957020 | 18290 | 18300 | 18300 | 18290 | 3 |
| 515 | 20241218 | 101500 | 860902130 | 18290 | 18290 | 18300 | 18290 | 387 |
| 516 | 20241218 | 101400 | 853823200 | 18300 | 18300 | 18300 | 18300 | 335 |
| 517 | 20241218 | 101300 | 847692700 | 18300 | 18310 | 18310 | 18300 | 16 |
| 518 | 20241218 | 101200 | 847399800 | 18310 | 18330 | 18330 | 18310 | 624 |
| 519 | 20241218 | 101100 | 835969340 | 18320 | 18330 | 18330 | 18320 | 65 |
| 520 | 20241218 | 101000 | 834778360 | 18330 | 18330 | 18330 | 18320 | 307 |
| 521 | 20241218 | 100900 | 829152050 | 18330 | 18320 | 18330 | 18320 | 160 |
| 522 | 20241218 | 100800 | 826220750 | 18330 | 18290 | 18330 | 18290 | 1912 |
| 523 | 20241218 | 100700 | 791237340 | 18290 | 18290 | 18290 | 18280 | 57 |
| 524 | 20241218 | 100600 | 790194920 | 18280 | 18290 | 18290 | 18280 | 761 |
| 525 | 20241218 | 100500 | 776276240 | 18290 | 18250 | 18290 | 18250 | 1911 |
| 526 | 20241218 | 100400 | 741358540 | 18240 | 18250 | 18250 | 18210 | 261 |
| 527 | 20241218 | 100300 | 736597990 | 18250 | 18250 | 18250 | 18210 | 621 |
| 528 | 20241218 | 100200 | 725266000 | 18250 | 18230 | 18250 | 18210 | 179 |
| 529 | 20241218 | 100100 | 722001660 | 18250 | 18250 | 18250 | 18250 | 2 |
| 530 | 20241218 | 100000 | 721965160 | 18250 | 18220 | 18250 | 18220 | 43 |
| 531 | 20241218 | 095900 | 721180470 | 18250 | 18220 | 18250 | 18220 | 126 |
| 532 | 20241218 | 095800 | 718881860 | 18210 | 18210 | 18220 | 18210 | 564 |
| 533 | 20241218 | 095700 | 708606340 | 18210 | 18230 | 18230 | 18210 | 396 |
| 534 | 20241218 | 095600 | 701387570 | 18230 | 18230 | 18240 | 18200 | 555 |
| 535 | 20241218 | 095500 | 691279070 | 18240 | 18200 | 18240 | 18200 | 79 |
| 536 | 20241218 | 095400 | 689839740 | 18220 | 18200 | 18220 | 18200 | 17 |
| 537 | 20241218 | 095300 | 689530250 | 18210 | 18210 | 18220 | 18200 | 72 |
| 538 | 20241218 | 095200 | 688219200 | 18220 | 18210 | 18220 | 18210 | 34 |
| 539 | 20241218 | 095100 | 687599990 | 18210 | 18220 | 18240 | 18210 | 179 |
| 540 | 20241218 | 095000 | 684338700 | 18210 | 18210 | 18250 | 18200 | 2298 |
| 541 | 20241218 | 094900 | 642465180 | 18210 | 18190 | 18210 | 18190 | 1454 |
| 542 | 20241218 | 094800 | 616002550 | 18190 | 18190 | 18200 | 18180 | 366 |
| 543 | 20241218 | 094700 | 609348090 | 18190 | 18180 | 18200 | 18180 | 1236 |
| 544 | 20241218 | 094600 | 586857410 | 18180 | 18200 | 18210 | 18180 | 21 |
| 545 | 20241218 | 094500 | 586475340 | 18210 | 18180 | 18210 | 18180 | 22 |
| 546 | 20241218 | 094400 | 586075050 | 18200 | 18200 | 18200 | 18180 | 52 |
| 547 | 20241218 | 094300 | 585129130 | 18180 | 18180 | 18200 | 18180 | 26 |
| 548 | 20241218 | 094200 | 584656420 | 18180 | 18180 | 18200 | 18170 | 557 |
| 549 | 20241218 | 094100 | 574532680 | 18170 | 18200 | 18210 | 18170 | 2997 |
| 550 | 20241218 | 094000 | 520025360 | 18210 | 18220 | 18220 | 18200 | 770 |
| 551 | 20241218 | 093900 | 506004040 | 18210 | 18210 | 18220 | 18210 | 120 |
| 552 | 20241218 | 093800 | 503818420 | 18210 | 18210 | 18220 | 18210 | 312 |
| 553 | 20241218 | 093700 | 498136840 | 18220 | 18210 | 18220 | 18210 | 48 |
| 554 | 20241218 | 093600 | 497262400 | 18210 | 18210 | 18220 | 18210 | 164 |
| 555 | 20241218 | 093500 | 494275590 | 18220 | 18220 | 18220 | 18210 | 31 |
| 556 | 20241218 | 093400 | 493710950 | 18210 | 18200 | 18220 | 18200 | 57 |
| 557 | 20241218 | 093300 | 492673070 | 18210 | 18220 | 18220 | 18180 | 2567 |
| 558 | 20241218 | 093200 | 445949370 | 18220 | 18270 | 18270 | 18210 | 2287 |
| 559 | 20241218 | 093100 | 404236120 | 18280 | 18260 | 18280 | 18250 | 38 |
| 560 | 20241218 | 093000 | 403542360 | 18250 | 18250 | 18270 | 18250 | 353 |
| 561 | 20241218 | 092900 | 397095540 | 18250 | 18260 | 18260 | 18250 | 679 |
| 562 | 20241218 | 092800 | 384697210 | 18260 | 18280 | 18280 | 18260 | 1617 |
| 563 | 20241218 | 092700 | 355139860 | 18280 | 18280 | 18290 | 18280 | 86 |
| 564 | 20241218 | 092600 | 353567280 | 18290 | 18280 | 18290 | 18280 | 71 |
| 565 | 20241218 | 092500 | 352268800 | 18290 | 18250 | 18290 | 18250 | 31 |
| 566 | 20241218 | 092400 | 351702520 | 18250 | 18240 | 18280 | 18240 | 530 |
| 567 | 20241218 | 092300 | 342014710 | 18230 | 18230 | 18230 | 18230 | 220 |
| 568 | 20241218 | 092200 | 338004110 | 18230 | 18220 | 18230 | 18220 | 124 |
| 569 | 20241218 | 092100 | 335744750 | 18220 | 18230 | 18230 | 18220 | 1747 |
| 570 | 20241218 | 092000 | 303907170 | 18230 | 18220 | 18230 | 18220 | 200 |
| 571 | 20241218 | 091900 | 300261380 | 18230 | 18240 | 18250 | 18220 | 1915 |
| 572 | 20241218 | 091800 | 265343280 | 18240 | 18250 | 18260 | 18240 | 315 |
| 573 | 20241218 | 091700 | 259594740 | 18260 | 18270 | 18270 | 18260 | 1445 |
| 574 | 20241218 | 091600 | 233199790 | 18280 | 18280 | 18300 | 18270 | 1176 |
| 575 | 20241218 | 091500 | 211692840 | 18280 | 18290 | 18290 | 18280 | 147 |
| 576 | 20241218 | 091400 | 209004360 | 18290 | 18280 | 18290 | 18280 | 99 |
| 577 | 20241218 | 091300 | 207193790 | 18280 | 18310 | 18320 | 18280 | 2380 |
| 578 | 20241218 | 091200 | 163655780 | 18310 | 18310 | 18310 | 18310 | 26 |
| 579 | 20241218 | 091100 | 163179720 | 18310 | 18320 | 18330 | 18310 | 121 |
| 580 | 20241218 | 091000 | 160962330 | 18320 | 18320 | 18370 | 18320 | 210 |
| 581 | 20241218 | 090900 | 157115030 | 18320 | 18290 | 18370 | 18290 | 1205 |
| 582 | 20241218 | 090800 | 135056100 | 18290 | 18280 | 18290 | 18250 | 1093 |
| 583 | 20241218 | 090700 | 115075920 | 18260 | 18250 | 18290 | 18250 | 181 |
| 584 | 20241218 | 090600 | 111769320 | 18250 | 18250 | 18260 | 18240 | 154 |
| 585 | 20241218 | 090500 | 108958870 | 18270 | 18300 | 18300 | 18250 | 1510 |
| 586 | 20241218 | 090400 | 81386730 | 18300 | 18300 | 18300 | 18290 | 491 |
| 587 | 20241218 | 090300 | 72402190 | 18300 | 18290 | 18350 | 18290 | 1079 |
| 588 | 20241218 | 090200 | 52654410 | 18290 | 18350 | 18350 | 18290 | 797 |
| 589 | 20241218 | 090100 | 38063790 | 18350 | 18300 | 18400 | 18300 | 130 |
| 590 | 20241218 | 090000 | 35683110 | 18290 | 18490 | 18500 | 18290 | 1934 |