31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 3 | 20241220 | 184700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241220 | 184600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241220 | 184500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241220 | 184400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241220 | 184300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241220 | 184200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241220 | 184100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241220 | 184000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241220 | 183900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241220 | 183800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241220 | 183700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241220 | 183600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241220 | 183500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241220 | 183400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241220 | 183300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241220 | 183200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241220 | 183100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241220 | 183000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241220 | 182900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241220 | 182800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241220 | 182700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241220 | 182600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241220 | 182500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241220 | 182400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241220 | 182300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241220 | 182200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241220 | 182100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241220 | 182000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241220 | 181900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241220 | 181800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 33 | 20241220 | 181700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241220 | 181600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241220 | 181500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241220 | 181400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241220 | 181300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241220 | 181200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241220 | 181100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241220 | 181000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241220 | 180900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241220 | 180800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241220 | 180700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241220 | 180600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241220 | 180500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241220 | 180400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241220 | 180300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241220 | 180200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241220 | 180100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241220 | 180000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241220 | 175900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241220 | 175800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241220 | 175700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241220 | 175600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241220 | 175500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241220 | 175400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241220 | 175300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241220 | 175200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241220 | 175100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241220 | 175000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241220 | 174900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241220 | 174800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 63 | 20241220 | 174700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241220 | 174600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241220 | 174500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241220 | 174400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241220 | 174300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241220 | 174200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241220 | 174100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241220 | 174000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241220 | 173900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241220 | 173800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241220 | 173700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241220 | 173600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241220 | 173500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241220 | 173400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241220 | 173300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241220 | 173200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241220 | 173100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241220 | 173000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241220 | 172900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241220 | 172800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241220 | 172700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241220 | 172600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241220 | 172500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241220 | 172400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241220 | 172300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241220 | 172200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241220 | 172100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241220 | 172000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241220 | 171900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241220 | 171800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 93 | 20241220 | 171700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241220 | 171600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241220 | 171500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241220 | 171400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241220 | 171300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241220 | 171200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241220 | 171100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241220 | 171000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241220 | 170900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241220 | 170800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241220 | 170700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241220 | 170600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241220 | 170500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241220 | 170400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241220 | 170300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241220 | 170200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241220 | 170100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241220 | 170000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241220 | 165900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241220 | 165800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241220 | 165700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241220 | 165600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241220 | 165500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241220 | 165400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241220 | 165300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241220 | 165200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241220 | 165100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241220 | 165000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241220 | 164900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241220 | 164800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 123 | 20241220 | 164700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241220 | 164600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241220 | 164500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241220 | 164400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241220 | 164300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241220 | 164200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241220 | 164100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241220 | 164000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241220 | 163900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241220 | 163800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241220 | 163700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241220 | 163600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241220 | 163500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241220 | 163400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241220 | 163300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241220 | 163200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241220 | 163100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241220 | 163000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241220 | 162900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241220 | 162800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241220 | 162700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241220 | 162600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241220 | 162500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241220 | 162400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241220 | 162300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241220 | 162200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241220 | 162100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241220 | 162000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241220 | 161900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241220 | 161800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 153 | 20241220 | 161700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241220 | 161600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241220 | 161500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241220 | 161400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241220 | 161300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241220 | 161200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241220 | 161100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241220 | 161000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241220 | 160900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241220 | 160800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241220 | 160700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241220 | 160600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241220 | 160500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241220 | 160400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241220 | 160300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241220 | 160200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241220 | 160100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241220 | 160000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241220 | 155900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241220 | 155800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241220 | 155700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241220 | 155600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241220 | 155500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241220 | 155400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241220 | 155300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241220 | 155200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241220 | 155100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241220 | 155000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241220 | 154900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241220 | 154800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 183 | 20241220 | 154700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241220 | 154600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241220 | 154500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241220 | 154400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241220 | 154300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241220 | 154200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241220 | 154100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241220 | 154000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241220 | 153900 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20241220 | 153800 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20241220 | 153700 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20241220 | 153600 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20241220 | 153500 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20241220 | 153400 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20241220 | 153300 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20241220 | 153200 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20241220 | 153100 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20241220 | 153000 | 4379329180 | 17800 | 17800 | 17800 | 17800 | 34262 |
| 201 | 20241220 | 152900 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 202 | 20241220 | 152800 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 203 | 20241220 | 152700 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 204 | 20241220 | 152600 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 205 | 20241220 | 152500 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 206 | 20241220 | 152400 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 207 | 20241220 | 152300 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 208 | 20241220 | 152200 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 209 | 20241220 | 152100 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 210 | 20241220 | 152000 | 3769465580 | 17860 | 17860 | 17860 | 17860 | 0 |
| 211 | 20241220 | 151900 | 3769465580 | 17860 | 17860 | 17870 | 17830 | 402 |
| 212 | 20241220 | 151800 | 3762291960 | 17860 | 17850 | 17860 | 17820 | 514 |
| 213 | 20241220 | 151700 | 3753125790 | 17850 | 17870 | 17880 | 17830 | 407 |
| 214 | 20241220 | 151600 | 3745858080 | 17870 | 17880 | 17880 | 17830 | 776 |
| 215 | 20241220 | 151500 | 3731990840 | 17880 | 17870 | 17880 | 17870 | 351 |
| 216 | 20241220 | 151400 | 3725717800 | 17870 | 17830 | 17870 | 17820 | 692 |
| 217 | 20241220 | 151300 | 3713375130 | 17830 | 17810 | 17830 | 17810 | 13 |
| 218 | 20241220 | 151200 | 3713143440 | 17810 | 17820 | 17840 | 17810 | 3112 |
| 219 | 20241220 | 151100 | 3657688120 | 17820 | 17830 | 17830 | 17820 | 115 |
| 220 | 20241220 | 151000 | 3655637830 | 17820 | 17830 | 17830 | 17820 | 1139 |
| 221 | 20241220 | 150900 | 3635330090 | 17830 | 17830 | 17840 | 17830 | 514 |
| 222 | 20241220 | 150800 | 3626162050 | 17840 | 17840 | 17840 | 17830 | 34 |
| 223 | 20241220 | 150700 | 3625555610 | 17830 | 17830 | 17840 | 17830 | 152 |
| 224 | 20241220 | 150600 | 3622845330 | 17830 | 17840 | 17840 | 17830 | 460 |
| 225 | 20241220 | 150500 | 3614641240 | 17840 | 17840 | 17850 | 17830 | 1463 |
| 226 | 20241220 | 150400 | 3588545270 | 17840 | 17850 | 17850 | 17840 | 119 |
| 227 | 20241220 | 150300 | 3586421920 | 17840 | 17840 | 17860 | 17840 | 395 |
| 228 | 20241220 | 150200 | 3579374330 | 17840 | 17840 | 17860 | 17840 | 180 |
| 229 | 20241220 | 150100 | 3576162090 | 17840 | 17840 | 17850 | 17830 | 253 |
| 230 | 20241220 | 150000 | 3571647720 | 17840 | 17840 | 17840 | 17830 | 357 |
| 231 | 20241220 | 145900 | 3565281030 | 17840 | 17840 | 17850 | 17840 | 684 |
| 232 | 20241220 | 145800 | 3553077870 | 17840 | 17830 | 17840 | 17830 | 15 |
| 233 | 20241220 | 145700 | 3552810400 | 17840 | 17840 | 17850 | 17830 | 154 |
| 234 | 20241220 | 145600 | 3550063370 | 17850 | 17830 | 17850 | 17830 | 115 |
| 235 | 20241220 | 145500 | 3548011930 | 17830 | 17840 | 17840 | 17830 | 90 |
| 236 | 20241220 | 145400 | 3546406550 | 17840 | 17830 | 17840 | 17820 | 259 |
| 237 | 20241220 | 145300 | 3541788580 | 17830 | 17840 | 17840 | 17830 | 616 |
| 238 | 20241220 | 145200 | 3530803760 | 17850 | 17850 | 17850 | 17840 | 120 |
| 239 | 20241220 | 145100 | 3528662460 | 17850 | 17850 | 17860 | 17850 | 299 |
| 240 | 20241220 | 145000 | 3523324800 | 17850 | 17870 | 17870 | 17850 | 195 |
| 241 | 20241220 | 144900 | 3519840530 | 17860 | 17850 | 17860 | 17850 | 76 |
| 242 | 20241220 | 144800 | 3518483650 | 17850 | 17860 | 17860 | 17850 | 76 |
| 243 | 20241220 | 144700 | 3517126420 | 17850 | 17840 | 17850 | 17840 | 170 |
| 244 | 20241220 | 144600 | 3514092540 | 17840 | 17850 | 17850 | 17840 | 53 |
| 245 | 20241220 | 144500 | 3513146720 | 17850 | 17830 | 17860 | 17830 | 130 |
| 246 | 20241220 | 144400 | 3510826390 | 17830 | 17840 | 17840 | 17800 | 3156 |
| 247 | 20241220 | 144300 | 3454602570 | 17830 | 17820 | 17830 | 17820 | 396 |
| 248 | 20241220 | 144200 | 3447542050 | 17830 | 17830 | 17830 | 17820 | 187 |
| 249 | 20241220 | 144100 | 3444207920 | 17830 | 17840 | 17840 | 17830 | 251 |
| 250 | 20241220 | 144000 | 3439731820 | 17840 | 17850 | 17850 | 17830 | 355 |
| 251 | 20241220 | 143900 | 3433398610 | 17850 | 17830 | 17850 | 17830 | 125 |
| 252 | 20241220 | 143800 | 3431168820 | 17840 | 17830 | 17840 | 17830 | 391 |
| 253 | 20241220 | 143700 | 3424196990 | 17820 | 17820 | 17830 | 17810 | 1287 |
| 254 | 20241220 | 143600 | 3401261540 | 17820 | 17820 | 17820 | 17810 | 474 |
| 255 | 20241220 | 143500 | 3392818460 | 17820 | 17820 | 17830 | 17820 | 1003 |
| 256 | 20241220 | 143400 | 3374943590 | 17830 | 17830 | 17830 | 17820 | 175 |
| 257 | 20241220 | 143300 | 3371824420 | 17830 | 17860 | 17860 | 17830 | 3162 |
| 258 | 20241220 | 143200 | 3315422430 | 17850 | 17860 | 17860 | 17850 | 37 |
| 259 | 20241220 | 143100 | 3314761840 | 17850 | 17860 | 17860 | 17850 | 452 |
| 260 | 20241220 | 143000 | 3306692630 | 17850 | 17870 | 17880 | 17850 | 2755 |
| 261 | 20241220 | 142900 | 3257487820 | 17880 | 17880 | 17880 | 17870 | 192 |
| 262 | 20241220 | 142800 | 3254055300 | 17870 | 17880 | 17880 | 17870 | 153 |
| 263 | 20241220 | 142700 | 3251319870 | 17880 | 17870 | 17880 | 17860 | 464 |
| 264 | 20241220 | 142600 | 3243025190 | 17870 | 17880 | 17880 | 17860 | 1792 |
| 265 | 20241220 | 142500 | 3211001830 | 17880 | 17900 | 17910 | 17880 | 12956 |
| 266 | 20241220 | 142400 | 2979119750 | 17900 | 17900 | 17910 | 17900 | 892 |
| 267 | 20241220 | 142300 | 2963151230 | 17900 | 17900 | 17910 | 17900 | 92 |
| 268 | 20241220 | 142200 | 2961503960 | 17910 | 17910 | 17910 | 17900 | 58 |
| 269 | 20241220 | 142100 | 2960465530 | 17910 | 17910 | 17910 | 17900 | 359 |
| 270 | 20241220 | 142000 | 2954036290 | 17900 | 17900 | 17910 | 17900 | 59 |
| 271 | 20241220 | 141900 | 2952980180 | 17910 | 17900 | 17910 | 17900 | 421 |
| 272 | 20241220 | 141800 | 2945443030 | 17900 | 17910 | 17910 | 17900 | 211 |
| 273 | 20241220 | 141700 | 2941665670 | 17900 | 17910 | 17910 | 17900 | 1929 |
| 274 | 20241220 | 141600 | 2907121860 | 17910 | 17920 | 17920 | 17910 | 270 |
| 275 | 20241220 | 141500 | 2902285350 | 17920 | 17920 | 17920 | 17910 | 259 |
| 276 | 20241220 | 141400 | 2897645640 | 17910 | 17910 | 17920 | 17910 | 211 |
| 277 | 20241220 | 141300 | 2893864620 | 17920 | 17910 | 17920 | 17910 | 25 |
| 278 | 20241220 | 141200 | 2893416670 | 17910 | 17920 | 17920 | 17910 | 498 |
| 279 | 20241220 | 141100 | 2884494770 | 17920 | 17920 | 17920 | 17910 | 166 |
| 280 | 20241220 | 141000 | 2881520110 | 17910 | 17910 | 17910 | 17910 | 245 |
| 281 | 20241220 | 140900 | 2877132160 | 17920 | 17920 | 17920 | 17910 | 9 |
| 282 | 20241220 | 140800 | 2876970940 | 17920 | 17910 | 17920 | 17910 | 369 |
| 283 | 20241220 | 140700 | 2870361300 | 17910 | 17910 | 17920 | 17910 | 49 |
| 284 | 20241220 | 140600 | 2869483680 | 17910 | 17910 | 17920 | 17910 | 155 |
| 285 | 20241220 | 140500 | 2866707620 | 17920 | 17920 | 17920 | 17910 | 138 |
| 286 | 20241220 | 140400 | 2864235110 | 17910 | 17920 | 17920 | 17910 | 231 |
| 287 | 20241220 | 140300 | 2860097890 | 17920 | 17910 | 17920 | 17910 | 23 |
| 288 | 20241220 | 140200 | 2859685790 | 17920 | 17910 | 17920 | 17910 | 341 |
| 289 | 20241220 | 140100 | 2853575140 | 17920 | 17920 | 17930 | 17920 | 257 |
| 290 | 20241220 | 140000 | 2848969240 | 17920 | 17930 | 17930 | 17920 | 29 |
| 291 | 20241220 | 135900 | 2848449350 | 17930 | 17950 | 17950 | 17930 | 104 |
| 292 | 20241220 | 135800 | 2846584250 | 17950 | 17950 | 17950 | 17950 | 45 |
| 293 | 20241220 | 135700 | 2845776500 | 17940 | 17920 | 17960 | 17920 | 272 |
| 294 | 20241220 | 135600 | 2840896360 | 17920 | 17920 | 17920 | 17910 | 87 |
| 295 | 20241220 | 135500 | 2839337370 | 17920 | 17920 | 17930 | 17900 | 719 |
| 296 | 20241220 | 135400 | 2826455480 | 17920 | 17920 | 17920 | 17910 | 383 |
| 297 | 20241220 | 135300 | 2819592180 | 17910 | 17910 | 17920 | 17910 | 9 |
| 298 | 20241220 | 135200 | 2819430970 | 17910 | 17900 | 17910 | 17900 | 218 |
| 299 | 20241220 | 135100 | 2815526650 | 17910 | 17910 | 17910 | 17900 | 236 |
| 300 | 20241220 | 135000 | 2811299970 | 17900 | 17910 | 17910 | 17900 | 309 |
| 301 | 20241220 | 134900 | 2805768190 | 17900 | 17910 | 17910 | 17900 | 176 |
| 302 | 20241220 | 134800 | 2802616480 | 17900 | 17900 | 17910 | 17900 | 109 |
| 303 | 20241220 | 134700 | 2800664370 | 17900 | 17910 | 17910 | 17900 | 135 |
| 304 | 20241220 | 134600 | 2798246570 | 17910 | 17900 | 17910 | 17900 | 245 |
| 305 | 20241220 | 134500 | 2793860680 | 17910 | 17900 | 17920 | 17900 | 1394 |
| 306 | 20241220 | 134400 | 2768894390 | 17900 | 17910 | 17910 | 17900 | 234 |
| 307 | 20241220 | 134300 | 2764705530 | 17900 | 17900 | 17910 | 17900 | 212 |
| 308 | 20241220 | 134200 | 2760908880 | 17910 | 17900 | 17910 | 17900 | 159 |
| 309 | 20241220 | 134100 | 2758061870 | 17900 | 17920 | 17920 | 17900 | 853 |
| 310 | 20241220 | 134000 | 2742784680 | 17920 | 17910 | 17920 | 17910 | 93 |
| 311 | 20241220 | 133900 | 2741118420 | 17920 | 17910 | 17920 | 17910 | 665 |
| 312 | 20241220 | 133800 | 2729206800 | 17910 | 17920 | 17920 | 17910 | 98 |
| 313 | 20241220 | 133700 | 2727450710 | 17910 | 17920 | 17920 | 17910 | 9 |
| 314 | 20241220 | 133600 | 2727289510 | 17920 | 17920 | 17920 | 17920 | 90 |
| 315 | 20241220 | 133500 | 2725676710 | 17910 | 17920 | 17920 | 17910 | 347 |
| 316 | 20241220 | 133400 | 2719461270 | 17910 | 17930 | 17930 | 17910 | 304 |
| 317 | 20241220 | 133300 | 2714015640 | 17920 | 17920 | 17930 | 17910 | 49 |
| 318 | 20241220 | 133200 | 2713137420 | 17920 | 17920 | 17920 | 17910 | 146 |
| 319 | 20241220 | 133100 | 2710521590 | 17920 | 17920 | 17920 | 17910 | 268 |
| 320 | 20241220 | 133000 | 2705719100 | 17920 | 17910 | 17920 | 17910 | 7 |
| 321 | 20241220 | 132900 | 2705593710 | 17910 | 17920 | 17920 | 17910 | 172 |
| 322 | 20241220 | 132800 | 2702512050 | 17920 | 17910 | 17920 | 17910 | 289 |
| 323 | 20241220 | 132700 | 2697335070 | 17920 | 17910 | 17920 | 17910 | 303 |
| 324 | 20241220 | 132600 | 2691905850 | 17910 | 17910 | 17920 | 17910 | 221 |
| 325 | 20241220 | 132500 | 2687946710 | 17910 | 17910 | 17920 | 17910 | 170 |
| 326 | 20241220 | 132400 | 2684901290 | 17910 | 17910 | 17920 | 17910 | 215 |
| 327 | 20241220 | 132300 | 2681049020 | 17910 | 17910 | 17910 | 17900 | 561 |
| 328 | 20241220 | 132200 | 2671002080 | 17910 | 17900 | 17910 | 17900 | 1302 |
| 329 | 20241220 | 132100 | 2647685320 | 17910 | 17910 | 17910 | 17910 | 2212 |
| 330 | 20241220 | 132000 | 2608068400 | 17910 | 17920 | 17930 | 17910 | 4918 |
| 331 | 20241220 | 131900 | 2519930760 | 17930 | 17950 | 17950 | 17930 | 3760 |
| 332 | 20241220 | 131800 | 2452488110 | 17950 | 17950 | 17950 | 17940 | 85 |
| 333 | 20241220 | 131700 | 2450962390 | 17950 | 17970 | 17970 | 17950 | 2202 |
| 334 | 20241220 | 131600 | 2411435160 | 17970 | 17960 | 17970 | 17960 | 26 |
| 335 | 20241220 | 131500 | 2410967950 | 17960 | 17960 | 17970 | 17950 | 489 |
| 336 | 20241220 | 131400 | 2402185850 | 17960 | 17960 | 17960 | 17950 | 278 |
| 337 | 20241220 | 131300 | 2397193780 | 17950 | 17950 | 17960 | 17950 | 270 |
| 338 | 20241220 | 131200 | 2392345820 | 17950 | 17960 | 17960 | 17950 | 547 |
| 339 | 20241220 | 131100 | 2382525940 | 17950 | 17960 | 17960 | 17950 | 70 |
| 340 | 20241220 | 131000 | 2381268870 | 17950 | 17960 | 17960 | 17950 | 152 |
| 341 | 20241220 | 130900 | 2378539350 | 17960 | 17960 | 17960 | 17960 | 470 |
| 342 | 20241220 | 130800 | 2370098150 | 17970 | 17970 | 17970 | 17970 | 66 |
| 343 | 20241220 | 130700 | 2368912130 | 17970 | 17980 | 17980 | 17970 | 109 |
| 344 | 20241220 | 130600 | 2366953290 | 17980 | 17980 | 17980 | 17970 | 141 |
| 345 | 20241220 | 130500 | 2364418790 | 17990 | 18000 | 18000 | 17990 | 119 |
| 346 | 20241220 | 130400 | 2362277630 | 18000 | 17990 | 18000 | 17990 | 64 |
| 347 | 20241220 | 130300 | 2361125930 | 18000 | 17980 | 18000 | 17980 | 91 |
| 348 | 20241220 | 130200 | 2359488390 | 17980 | 17980 | 17990 | 17980 | 22 |
| 349 | 20241220 | 130100 | 2359092630 | 17980 | 17970 | 17980 | 17970 | 134 |
| 350 | 20241220 | 130000 | 2356684580 | 17960 | 17960 | 17970 | 17960 | 365 |
| 351 | 20241220 | 125900 | 2350128690 | 17960 | 17960 | 17970 | 17960 | 73 |
| 352 | 20241220 | 125800 | 2348816940 | 17960 | 17970 | 17970 | 17960 | 38 |
| 353 | 20241220 | 125700 | 2348134350 | 17970 | 17970 | 17970 | 17960 | 73 |
| 354 | 20241220 | 125600 | 2346822580 | 17970 | 18000 | 18000 | 17970 | 6951 |
| 355 | 20241220 | 125500 | 2221792800 | 17990 | 17990 | 18010 | 17990 | 64 |
| 356 | 20241220 | 125400 | 2220640200 | 17990 | 18000 | 18000 | 17990 | 795 |
| 357 | 20241220 | 125300 | 2206330900 | 18000 | 17990 | 18000 | 17990 | 75 |
| 358 | 20241220 | 125200 | 2204981130 | 18000 | 18000 | 18000 | 18000 | 41 |
| 359 | 20241220 | 125100 | 2204243130 | 18000 | 18000 | 18000 | 17990 | 25 |
| 360 | 20241220 | 125000 | 2203793160 | 18000 | 17990 | 18000 | 17990 | 45 |
| 361 | 20241220 | 124900 | 2202983180 | 18000 | 18000 | 18000 | 18000 | 56 |
| 362 | 20241220 | 124800 | 2201975180 | 18000 | 17990 | 18000 | 17990 | 83 |
| 363 | 20241220 | 124700 | 2200481190 | 17990 | 18000 | 18000 | 17990 | 69 |
| 364 | 20241220 | 124600 | 2199239420 | 17990 | 18000 | 18000 | 17990 | 96 |
| 365 | 20241220 | 124500 | 2197511710 | 17990 | 18010 | 18010 | 17990 | 425 |
| 366 | 20241220 | 124400 | 2189861340 | 18010 | 18020 | 18020 | 18010 | 138 |
| 367 | 20241220 | 124300 | 2187375790 | 18020 | 18030 | 18030 | 18020 | 45 |
| 368 | 20241220 | 124200 | 2186564460 | 18020 | 18000 | 18020 | 18000 | 472 |
| 369 | 20241220 | 124100 | 2178064390 | 18010 | 18020 | 18020 | 18010 | 153 |
| 370 | 20241220 | 124000 | 2175308330 | 18030 | 18030 | 18030 | 18020 | 69 |
| 371 | 20241220 | 123900 | 2174064280 | 18030 | 18030 | 18030 | 18030 | 0 |
| 372 | 20241220 | 123800 | 2174064280 | 18030 | 18040 | 18040 | 18030 | 175 |
| 373 | 20241220 | 123700 | 2170908630 | 18030 | 18020 | 18030 | 18020 | 35 |
| 374 | 20241220 | 123600 | 2170277610 | 18020 | 18010 | 18020 | 18010 | 35 |
| 375 | 20241220 | 123500 | 2169646940 | 18010 | 18010 | 18010 | 18010 | 447 |
| 376 | 20241220 | 123400 | 2161596470 | 18010 | 18000 | 18010 | 18000 | 54 |
| 377 | 20241220 | 123300 | 2160623940 | 18000 | 18000 | 18000 | 18000 | 1 |
| 378 | 20241220 | 123200 | 2160605940 | 18010 | 18000 | 18010 | 18000 | 497 |
| 379 | 20241220 | 123100 | 2151659010 | 18010 | 18010 | 18010 | 18000 | 117 |
| 380 | 20241220 | 123000 | 2149552080 | 18000 | 18010 | 18010 | 18000 | 24 |
| 381 | 20241220 | 122900 | 2149120070 | 18010 | 18000 | 18010 | 18000 | 138 |
| 382 | 20241220 | 122800 | 2146634930 | 18000 | 18000 | 18010 | 18000 | 64 |
| 383 | 20241220 | 122700 | 2145482470 | 18010 | 18010 | 18010 | 18000 | 106 |
| 384 | 20241220 | 122600 | 2143573660 | 18010 | 18010 | 18010 | 18010 | 23 |
| 385 | 20241220 | 122500 | 2143159430 | 18010 | 18030 | 18030 | 18010 | 177 |
| 386 | 20241220 | 122400 | 2139969890 | 18010 | 18020 | 18020 | 18010 | 194 |
| 387 | 20241220 | 122300 | 2136475520 | 18010 | 18010 | 18020 | 18010 | 348 |
| 388 | 20241220 | 122200 | 2130204710 | 18010 | 18010 | 18010 | 18010 | 1 |
| 389 | 20241220 | 122100 | 2130186700 | 18000 | 18000 | 18010 | 18000 | 63 |
| 390 | 20241220 | 122000 | 2129052520 | 18000 | 17990 | 18000 | 17990 | 415 |
| 391 | 20241220 | 121900 | 2121586250 | 17990 | 18000 | 18000 | 17990 | 20 |
| 392 | 20241220 | 121800 | 2121226260 | 17990 | 18000 | 18010 | 17990 | 156 |
| 393 | 20241220 | 121700 | 2118417290 | 18000 | 18000 | 18000 | 17990 | 89 |
| 394 | 20241220 | 121600 | 2116815300 | 18000 | 17990 | 18000 | 17990 | 115 |
| 395 | 20241220 | 121500 | 2114745860 | 18000 | 18000 | 18000 | 18000 | 66 |
| 396 | 20241220 | 121400 | 2113557860 | 17990 | 17990 | 17990 | 17990 | 1 |
| 397 | 20241220 | 121300 | 2113539870 | 18030 | 17990 | 18030 | 17980 | 101 |
| 398 | 20241220 | 121200 | 2111722010 | 17990 | 17990 | 17990 | 17990 | 58 |
| 399 | 20241220 | 121100 | 2110678590 | 17980 | 17980 | 17990 | 17980 | 68 |
| 400 | 20241220 | 121000 | 2109455510 | 17990 | 17990 | 17990 | 17980 | 86 |
| 401 | 20241220 | 120900 | 2107908570 | 17980 | 17980 | 17990 | 17980 | 45 |
| 402 | 20241220 | 120800 | 2107099040 | 17990 | 17990 | 17990 | 17980 | 49 |
| 403 | 20241220 | 120700 | 2106217550 | 17980 | 17970 | 17990 | 17970 | 72 |
| 404 | 20241220 | 120600 | 2104922570 | 17980 | 17980 | 17980 | 17980 | 250 |
| 405 | 20241220 | 120500 | 2100427570 | 17970 | 17970 | 17970 | 17960 | 127 |
| 406 | 20241220 | 120400 | 2098145400 | 17960 | 17970 | 17970 | 17960 | 62 |
| 407 | 20241220 | 120300 | 2097031410 | 17960 | 17970 | 17970 | 17960 | 48 |
| 408 | 20241220 | 120200 | 2096168860 | 17970 | 17970 | 17970 | 17970 | 432 |
| 409 | 20241220 | 120100 | 2088405820 | 17980 | 17980 | 17980 | 17980 | 46 |
| 410 | 20241220 | 120000 | 2087578740 | 17970 | 17990 | 17990 | 17970 | 26 |
| 411 | 20241220 | 115900 | 2087111260 | 17980 | 17980 | 17990 | 17980 | 87 |
| 412 | 20241220 | 115800 | 2085546540 | 17970 | 17970 | 17970 | 17970 | 3 |
| 413 | 20241220 | 115700 | 2085492630 | 17980 | 17980 | 17980 | 17970 | 85 |
| 414 | 20241220 | 115600 | 2083964340 | 17980 | 17980 | 17980 | 17980 | 108 |
| 415 | 20241220 | 115500 | 2082022500 | 17990 | 17990 | 18000 | 17990 | 117 |
| 416 | 20241220 | 115400 | 2079917190 | 17980 | 17990 | 18000 | 17980 | 147 |
| 417 | 20241220 | 115300 | 2077271670 | 17990 | 17990 | 17990 | 17980 | 108 |
| 418 | 20241220 | 115200 | 2075328760 | 17980 | 17990 | 17990 | 17980 | 129 |
| 419 | 20241220 | 115100 | 2073008280 | 17980 | 17990 | 18000 | 17980 | 145 |
| 420 | 20241220 | 115000 | 2070399560 | 17990 | 18000 | 18000 | 17990 | 47 |
| 421 | 20241220 | 114900 | 2069553570 | 17990 | 17990 | 17990 | 17990 | 0 |
| 422 | 20241220 | 114800 | 2069553570 | 17990 | 18000 | 18000 | 17990 | 53 |
| 423 | 20241220 | 114700 | 2068599590 | 18000 | 18000 | 18000 | 17950 | 1702 |
| 424 | 20241220 | 114600 | 2038036390 | 18010 | 18010 | 18010 | 18010 | 64 |
| 425 | 20241220 | 114500 | 2036883750 | 18000 | 18010 | 18030 | 18000 | 70 |
| 426 | 20241220 | 114400 | 2035623040 | 18010 | 18010 | 18010 | 18000 | 45 |
| 427 | 20241220 | 114300 | 2034812600 | 18010 | 17980 | 18010 | 17980 | 277 |
| 428 | 20241220 | 114200 | 2029825940 | 17970 | 17970 | 17970 | 17970 | 342 |
| 429 | 20241220 | 114100 | 2023680200 | 17980 | 17970 | 17980 | 17960 | 101 |
| 430 | 20241220 | 114000 | 2021864760 | 17970 | 17970 | 17970 | 17960 | 12 |
| 431 | 20241220 | 113900 | 2021649130 | 17960 | 17950 | 17960 | 17950 | 77 |
| 432 | 20241220 | 113800 | 2020266320 | 17950 | 17940 | 17950 | 17940 | 593 |
| 433 | 20241220 | 113700 | 2009622010 | 17950 | 17950 | 17950 | 17940 | 681 |
| 434 | 20241220 | 113600 | 1997399760 | 17940 | 17950 | 17960 | 17940 | 2087 |
| 435 | 20241220 | 113500 | 1959937660 | 17950 | 17960 | 17970 | 17950 | 912 |
| 436 | 20241220 | 113400 | 1943559140 | 17960 | 17970 | 17970 | 17960 | 141 |
| 437 | 20241220 | 113300 | 1941025870 | 17960 | 17960 | 17970 | 17960 | 422 |
| 438 | 20241220 | 113200 | 1933445090 | 17970 | 17990 | 17990 | 17970 | 1958 |
| 439 | 20241220 | 113100 | 1898249870 | 17980 | 17980 | 17990 | 17980 | 1006 |
| 440 | 20241220 | 113000 | 1880151960 | 17990 | 17980 | 17990 | 17980 | 124 |
| 441 | 20241220 | 112900 | 1877921570 | 17990 | 17990 | 18000 | 17990 | 467 |
| 442 | 20241220 | 112800 | 1869520050 | 17990 | 17990 | 18000 | 17990 | 119 |
| 443 | 20241220 | 112700 | 1867378790 | 17990 | 18000 | 18000 | 17990 | 176 |
| 444 | 20241220 | 112600 | 1864210940 | 18000 | 17990 | 18000 | 17990 | 51 |
| 445 | 20241220 | 112500 | 1863293250 | 17990 | 17990 | 18000 | 17990 | 101 |
| 446 | 20241220 | 112400 | 1861475790 | 17990 | 17990 | 18000 | 17990 | 31 |
| 447 | 20241220 | 112300 | 1860917920 | 17990 | 17990 | 18000 | 17990 | 196 |
| 448 | 20241220 | 112200 | 1857391020 | 17990 | 17990 | 17990 | 17990 | 68 |
| 449 | 20241220 | 112100 | 1856167700 | 18000 | 18000 | 18000 | 17990 | 67 |
| 450 | 20241220 | 112000 | 1854961720 | 17990 | 18000 | 18000 | 17990 | 99 |
| 451 | 20241220 | 111900 | 1853179820 | 17990 | 18000 | 18010 | 17990 | 227 |
| 452 | 20241220 | 111800 | 1849094040 | 18000 | 17990 | 18010 | 17990 | 290 |
| 453 | 20241220 | 111700 | 1843873600 | 18000 | 17990 | 18000 | 17990 | 125 |
| 454 | 20241220 | 111600 | 1841623850 | 17990 | 17990 | 18000 | 17990 | 412 |
| 455 | 20241220 | 111500 | 1834211040 | 18000 | 18000 | 18000 | 17990 | 1274 |
| 456 | 20241220 | 111400 | 1811279460 | 17990 | 18000 | 18010 | 17990 | 1676 |
| 457 | 20241220 | 111300 | 1781111040 | 18010 | 18010 | 18020 | 18010 | 1033 |
| 458 | 20241220 | 111200 | 1762506510 | 18010 | 18010 | 18020 | 18010 | 103 |
| 459 | 20241220 | 111100 | 1760650570 | 18020 | 18020 | 18020 | 18010 | 156 |
| 460 | 20241220 | 111000 | 1757839860 | 18020 | 18010 | 18020 | 18010 | 116 |
| 461 | 20241220 | 110900 | 1755749560 | 18010 | 18010 | 18030 | 18010 | 139 |
| 462 | 20241220 | 110800 | 1753244760 | 18010 | 18010 | 18010 | 18010 | 54 |
| 463 | 20241220 | 110700 | 1752272220 | 18010 | 18020 | 18030 | 18010 | 276 |
| 464 | 20241220 | 110600 | 1747299770 | 18030 | 18030 | 18030 | 18020 | 12 |
| 465 | 20241220 | 110500 | 1747083420 | 18030 | 18030 | 18030 | 18010 | 143 |
| 466 | 20241220 | 110400 | 1744505160 | 18030 | 18010 | 18030 | 18010 | 144 |
| 467 | 20241220 | 110300 | 1741910310 | 18000 | 18000 | 18000 | 18000 | 302 |
| 468 | 20241220 | 110200 | 1736474310 | 18000 | 18000 | 18000 | 18000 | 73 |
| 469 | 20241220 | 110100 | 1735160310 | 17990 | 17990 | 18000 | 17990 | 361 |
| 470 | 20241220 | 110000 | 1728663810 | 18000 | 18020 | 18020 | 18000 | 3728 |
| 471 | 20241220 | 105900 | 1661538200 | 18020 | 18040 | 18040 | 18020 | 853 |
| 472 | 20241220 | 105800 | 1646164190 | 18040 | 18040 | 18040 | 18030 | 117 |
| 473 | 20241220 | 105700 | 1644053950 | 18040 | 18050 | 18050 | 18040 | 109 |
| 474 | 20241220 | 105600 | 1642087400 | 18050 | 18030 | 18050 | 18030 | 179 |
| 475 | 20241220 | 105500 | 1638857800 | 18030 | 18040 | 18040 | 18030 | 163 |
| 476 | 20241220 | 105400 | 1635917400 | 18030 | 18030 | 18040 | 18030 | 511 |
| 477 | 20241220 | 105300 | 1626702780 | 18040 | 18040 | 18050 | 18040 | 354 |
| 478 | 20241220 | 105200 | 1620315180 | 18050 | 18050 | 18060 | 18050 | 290 |
| 479 | 20241220 | 105100 | 1615080480 | 18040 | 18050 | 18050 | 18040 | 142 |
| 480 | 20241220 | 105000 | 1612517440 | 18050 | 18050 | 18050 | 18040 | 148 |
| 481 | 20241220 | 104900 | 1609846730 | 18040 | 18060 | 18060 | 18040 | 1584 |
| 482 | 20241220 | 104800 | 1581254100 | 18060 | 18070 | 18070 | 18060 | 152 |
| 483 | 20241220 | 104700 | 1578508300 | 18070 | 18060 | 18070 | 18060 | 115 |
| 484 | 20241220 | 104600 | 1576430940 | 18060 | 18070 | 18070 | 18060 | 1942 |
| 485 | 20241220 | 104500 | 1541357990 | 18070 | 18060 | 18070 | 18060 | 45 |
| 486 | 20241220 | 104400 | 1540545110 | 18070 | 18070 | 18070 | 18060 | 3016 |
| 487 | 20241220 | 104300 | 1486046450 | 18070 | 18070 | 18080 | 18070 | 955 |
| 488 | 20241220 | 104200 | 1468786560 | 18080 | 18070 | 18080 | 18070 | 73 |
| 489 | 20241220 | 104100 | 1467467000 | 18070 | 18070 | 18070 | 18070 | 173 |
| 490 | 20241220 | 104000 | 1464340890 | 18080 | 18070 | 18080 | 18070 | 293 |
| 491 | 20241220 | 103900 | 1459043520 | 18070 | 18070 | 18080 | 18070 | 52 |
| 492 | 20241220 | 103800 | 1458103410 | 18070 | 18080 | 18080 | 18070 | 1191 |
| 493 | 20241220 | 103700 | 1436575160 | 18090 | 18090 | 18090 | 18080 | 149 |
| 494 | 20241220 | 103600 | 1433880320 | 18080 | 18090 | 18090 | 18080 | 37 |
| 495 | 20241220 | 103500 | 1433211010 | 18080 | 18080 | 18090 | 18080 | 56 |
| 496 | 20241220 | 103400 | 1432198010 | 18080 | 18090 | 18090 | 18080 | 17 |
| 497 | 20241220 | 103300 | 1431890500 | 18100 | 18080 | 18100 | 18080 | 959 |
| 498 | 20241220 | 103200 | 1414546840 | 18080 | 18090 | 18090 | 18080 | 157 |
| 499 | 20241220 | 103100 | 1411707830 | 18080 | 18090 | 18090 | 18080 | 329 |
| 500 | 20241220 | 103000 | 1405756670 | 18080 | 18090 | 18090 | 18080 | 147 |
| 501 | 20241220 | 102900 | 1403098500 | 18090 | 18080 | 18090 | 18080 | 192 |
| 502 | 20241220 | 102800 | 1399626670 | 18080 | 18090 | 18090 | 18080 | 90 |
| 503 | 20241220 | 102700 | 1397998600 | 18080 | 18080 | 18080 | 18080 | 275 |
| 504 | 20241220 | 102600 | 1393026600 | 18080 | 18070 | 18080 | 18070 | 462 |
| 505 | 20241220 | 102500 | 1384673690 | 18080 | 18080 | 18080 | 18070 | 58 |
| 506 | 20241220 | 102400 | 1383625070 | 18070 | 18080 | 18090 | 18070 | 216 |
| 507 | 20241220 | 102300 | 1379719820 | 18080 | 18100 | 18100 | 18080 | 93 |
| 508 | 20241220 | 102200 | 1378036900 | 18100 | 18100 | 18100 | 18090 | 112 |
| 509 | 20241220 | 102100 | 1376010130 | 18090 | 18090 | 18090 | 18090 | 4 |
| 510 | 20241220 | 102000 | 1375937770 | 18090 | 18090 | 18090 | 18080 | 101 |
| 511 | 20241220 | 101900 | 1374110720 | 18080 | 18090 | 18090 | 18080 | 221 |
| 512 | 20241220 | 101800 | 1370114180 | 18080 | 18090 | 18090 | 18080 | 420 |
| 513 | 20241220 | 101700 | 1362519770 | 18100 | 18100 | 18100 | 18080 | 359 |
| 514 | 20241220 | 101600 | 1356023420 | 18110 | 18140 | 18150 | 18110 | 226 |
| 515 | 20241220 | 101500 | 1351924840 | 18150 | 18140 | 18150 | 18130 | 152 |
| 516 | 20241220 | 101400 | 1349167520 | 18150 | 18170 | 18170 | 18150 | 88 |
| 517 | 20241220 | 101300 | 1347570270 | 18170 | 18150 | 18180 | 18150 | 1046 |
| 518 | 20241220 | 101200 | 1328565020 | 18150 | 18140 | 18160 | 18140 | 150 |
| 519 | 20241220 | 101100 | 1325842680 | 18140 | 18140 | 18160 | 18130 | 2781 |
| 520 | 20241220 | 101000 | 1275385090 | 18140 | 18140 | 18140 | 18130 | 100 |
| 521 | 20241220 | 100900 | 1273571120 | 18140 | 18120 | 18140 | 18120 | 436 |
| 522 | 20241220 | 100800 | 1265666350 | 18120 | 18120 | 18120 | 18110 | 255 |
| 523 | 20241220 | 100700 | 1261046320 | 18120 | 18130 | 18130 | 18110 | 139 |
| 524 | 20241220 | 100600 | 1258527630 | 18130 | 18130 | 18130 | 18120 | 71 |
| 525 | 20241220 | 100500 | 1257240710 | 18130 | 18130 | 18130 | 18120 | 181 |
| 526 | 20241220 | 100400 | 1253960250 | 18130 | 18130 | 18130 | 18120 | 101 |
| 527 | 20241220 | 100300 | 1252129150 | 18130 | 18110 | 18130 | 18100 | 1361 |
| 528 | 20241220 | 100200 | 1227480150 | 18110 | 18100 | 18110 | 18090 | 93 |
| 529 | 20241220 | 100100 | 1225796940 | 18090 | 18100 | 18100 | 18090 | 136 |
| 530 | 20241220 | 100000 | 1223336230 | 18100 | 18090 | 18100 | 18090 | 129 |
| 531 | 20241220 | 095900 | 1221001340 | 18090 | 18090 | 18090 | 18090 | 16 |
| 532 | 20241220 | 095800 | 1220711900 | 18090 | 18090 | 18100 | 18090 | 180 |
| 533 | 20241220 | 095700 | 1217454650 | 18100 | 18080 | 18100 | 18080 | 287 |
| 534 | 20241220 | 095600 | 1212262460 | 18080 | 18070 | 18080 | 18060 | 92 |
| 535 | 20241220 | 095500 | 1210600120 | 18070 | 18040 | 18070 | 18040 | 526 |
| 536 | 20241220 | 095400 | 1201103250 | 18040 | 18050 | 18050 | 18040 | 166 |
| 537 | 20241220 | 095300 | 1198107710 | 18040 | 18040 | 18040 | 18040 | 264 |
| 538 | 20241220 | 095200 | 1193345150 | 18040 | 18040 | 18040 | 18040 | 681 |
| 539 | 20241220 | 095100 | 1181059910 | 18040 | 18050 | 18050 | 18040 | 167 |
| 540 | 20241220 | 095000 | 1178045680 | 18050 | 18050 | 18050 | 18050 | 536 |
| 541 | 20241220 | 094900 | 1168370880 | 18040 | 18040 | 18040 | 18040 | 1 |
| 542 | 20241220 | 094800 | 1168352840 | 18040 | 18040 | 18040 | 18040 | 63 |
| 543 | 20241220 | 094700 | 1167216320 | 18040 | 18040 | 18050 | 18040 | 48 |
| 544 | 20241220 | 094600 | 1166350350 | 18040 | 18030 | 18040 | 18030 | 78 |
| 545 | 20241220 | 094500 | 1164943290 | 18030 | 18040 | 18040 | 18020 | 1914 |
| 546 | 20241220 | 094400 | 1130416780 | 18050 | 18070 | 18070 | 18050 | 3130 |
| 547 | 20241220 | 094300 | 1073889730 | 18070 | 18080 | 18080 | 18070 | 687 |
| 548 | 20241220 | 094200 | 1061475110 | 18080 | 18080 | 18080 | 18070 | 21 |
| 549 | 20241220 | 094100 | 1061095440 | 18070 | 18060 | 18080 | 18060 | 313 |
| 550 | 20241220 | 094000 | 1055439900 | 18070 | 18090 | 18090 | 18060 | 1090 |
| 551 | 20241220 | 093900 | 1035743260 | 18090 | 18080 | 18090 | 18080 | 582 |
| 552 | 20241220 | 093800 | 1025220200 | 18080 | 18080 | 18090 | 18080 | 155 |
| 553 | 20241220 | 093700 | 1022417480 | 18080 | 18060 | 18080 | 18050 | 301 |
| 554 | 20241220 | 093600 | 1016976710 | 18050 | 18050 | 18050 | 18040 | 1672 |
| 555 | 20241220 | 093500 | 986797140 | 18040 | 18050 | 18050 | 18040 | 788 |
| 556 | 20241220 | 093400 | 972580140 | 18050 | 18050 | 18050 | 18040 | 77 |
| 557 | 20241220 | 093300 | 971190320 | 18050 | 18040 | 18050 | 18030 | 127 |
| 558 | 20241220 | 093200 | 968899230 | 18040 | 18030 | 18050 | 18030 | 480 |
| 559 | 20241220 | 093100 | 960240660 | 18040 | 18020 | 18040 | 18010 | 542 |
| 560 | 20241220 | 093000 | 950468690 | 18010 | 18010 | 18030 | 18000 | 218 |
| 561 | 20241220 | 092900 | 946542510 | 18010 | 18000 | 18010 | 17990 | 146 |
| 562 | 20241220 | 092800 | 943914800 | 18000 | 17990 | 18000 | 17990 | 207 |
| 563 | 20241220 | 092700 | 940188810 | 18000 | 17990 | 18000 | 17990 | 100 |
| 564 | 20241220 | 092600 | 938389340 | 17990 | 17990 | 17990 | 17980 | 96 |
| 565 | 20241220 | 092500 | 936662700 | 17980 | 17990 | 17990 | 17980 | 264 |
| 566 | 20241220 | 092400 | 931913760 | 17980 | 17970 | 17980 | 17970 | 1116 |
| 567 | 20241220 | 092300 | 911857990 | 17970 | 17960 | 17970 | 17950 | 940 |
| 568 | 20241220 | 092200 | 894975520 | 17970 | 17960 | 17970 | 17940 | 2902 |
| 569 | 20241220 | 092100 | 842869940 | 17970 | 18000 | 18010 | 17950 | 3556 |
| 570 | 20241220 | 092000 | 778963420 | 17990 | 18040 | 18040 | 17990 | 4601 |
| 571 | 20241220 | 091900 | 696084100 | 18040 | 18040 | 18040 | 18040 | 29 |
| 572 | 20241220 | 091800 | 695560940 | 18030 | 18020 | 18030 | 18020 | 975 |
| 573 | 20241220 | 091700 | 677981720 | 18030 | 18050 | 18050 | 18030 | 1919 |
| 574 | 20241220 | 091600 | 643357390 | 18050 | 18060 | 18060 | 18050 | 378 |
| 575 | 20241220 | 091500 | 636533980 | 18060 | 18120 | 18120 | 18060 | 5544 |
| 576 | 20241220 | 091400 | 536237760 | 18120 | 18110 | 18120 | 18110 | 1260 |
| 577 | 20241220 | 091300 | 513417780 | 18120 | 18130 | 18130 | 18110 | 438 |
| 578 | 20241220 | 091200 | 505477960 | 18110 | 18110 | 18130 | 18110 | 241 |
| 579 | 20241220 | 091100 | 501112450 | 18110 | 18100 | 18120 | 18100 | 202 |
| 580 | 20241220 | 091000 | 497454150 | 18130 | 18080 | 18130 | 18080 | 1873 |
| 581 | 20241220 | 090900 | 463547740 | 18080 | 18090 | 18100 | 18070 | 1221 |
| 582 | 20241220 | 090800 | 441469620 | 18090 | 18080 | 18100 | 18080 | 327 |
| 583 | 20241220 | 090700 | 435554240 | 18080 | 18130 | 18130 | 18080 | 3770 |
| 584 | 20241220 | 090600 | 367292430 | 18130 | 18140 | 18140 | 18130 | 3454 |
| 585 | 20241220 | 090500 | 304653560 | 18130 | 18190 | 18190 | 18130 | 3225 |
| 586 | 20241220 | 090400 | 246058170 | 18190 | 18200 | 18210 | 18180 | 1688 |
| 587 | 20241220 | 090300 | 215327790 | 18230 | 18220 | 18270 | 18200 | 2136 |
| 588 | 20241220 | 090200 | 176391320 | 18220 | 18240 | 18290 | 18220 | 1870 |
| 589 | 20241220 | 090100 | 142250700 | 18230 | 18190 | 18230 | 18190 | 954 |
| 590 | 20241220 | 090000 | 124877330 | 18190 | 18130 | 18340 | 18130 | 6885 |