31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 3 | 20250108 | 184700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250108 | 184600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250108 | 184500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250108 | 184400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250108 | 184300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250108 | 184200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250108 | 184100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250108 | 184000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250108 | 183900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250108 | 183800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250108 | 183700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250108 | 183600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250108 | 183500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250108 | 183400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250108 | 183300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250108 | 183200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250108 | 183100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250108 | 183000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250108 | 182900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250108 | 182800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250108 | 182700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250108 | 182600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250108 | 182500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250108 | 182400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250108 | 182300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250108 | 182200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250108 | 182100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250108 | 182000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250108 | 181900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250108 | 181800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 33 | 20250108 | 181700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250108 | 181600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250108 | 181500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250108 | 181400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250108 | 181300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250108 | 181200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250108 | 181100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250108 | 181000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250108 | 180900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250108 | 180800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250108 | 180700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250108 | 180600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250108 | 180500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250108 | 180400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250108 | 180300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250108 | 180200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250108 | 180100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250108 | 180000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250108 | 175900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250108 | 175800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250108 | 175700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250108 | 175600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250108 | 175500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250108 | 175400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250108 | 175300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250108 | 175200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250108 | 175100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250108 | 175000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250108 | 174900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250108 | 174800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 63 | 20250108 | 174700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250108 | 174600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250108 | 174500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250108 | 174400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250108 | 174300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250108 | 174200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250108 | 174100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250108 | 174000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250108 | 173900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250108 | 173800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250108 | 173700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250108 | 173600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250108 | 173500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250108 | 173400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250108 | 173300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250108 | 173200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250108 | 173100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250108 | 173000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250108 | 172900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250108 | 172800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250108 | 172700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250108 | 172600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250108 | 172500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250108 | 172400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250108 | 172300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250108 | 172200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250108 | 172100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250108 | 172000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250108 | 171900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250108 | 171800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 93 | 20250108 | 171700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250108 | 171600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250108 | 171500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250108 | 171400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250108 | 171300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250108 | 171200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250108 | 171100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250108 | 171000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250108 | 170900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250108 | 170800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250108 | 170700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250108 | 170600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250108 | 170500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250108 | 170400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250108 | 170300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250108 | 170200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250108 | 170100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250108 | 170000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250108 | 165900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250108 | 165800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250108 | 165700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250108 | 165600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250108 | 165500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250108 | 165400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250108 | 165300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250108 | 165200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250108 | 165100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250108 | 165000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250108 | 164900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250108 | 164800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 123 | 20250108 | 164700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250108 | 164600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250108 | 164500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250108 | 164400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250108 | 164300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250108 | 164200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250108 | 164100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250108 | 164000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250108 | 163900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250108 | 163800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250108 | 163700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250108 | 163600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250108 | 163500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250108 | 163400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250108 | 163300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250108 | 163200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250108 | 163100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250108 | 163000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250108 | 162900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250108 | 162800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250108 | 162700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250108 | 162600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250108 | 162500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250108 | 162400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250108 | 162300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250108 | 162200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250108 | 162100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250108 | 162000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250108 | 161900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250108 | 161800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 153 | 20250108 | 161700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250108 | 161600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250108 | 161500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250108 | 161400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250108 | 161300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250108 | 161200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250108 | 161100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250108 | 161000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250108 | 160900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250108 | 160800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250108 | 160700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250108 | 160600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250108 | 160500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250108 | 160400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250108 | 160300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250108 | 160200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250108 | 160100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250108 | 160000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250108 | 155900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250108 | 155800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250108 | 155700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250108 | 155600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250108 | 155500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250108 | 155400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250108 | 155300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250108 | 155200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250108 | 155100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250108 | 155000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250108 | 154900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250108 | 154800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 183 | 20250108 | 154700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250108 | 154600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250108 | 154500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250108 | 154400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250108 | 154300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250108 | 154200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250108 | 154100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250108 | 154000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250108 | 153900 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250108 | 153800 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250108 | 153700 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250108 | 153600 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250108 | 153500 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250108 | 153400 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250108 | 153300 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250108 | 153200 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250108 | 153100 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250108 | 153000 | 5084853480 | 18150 | 18150 | 18150 | 18150 | 12345 |
| 201 | 20250108 | 152900 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250108 | 152800 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250108 | 152700 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250108 | 152600 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250108 | 152500 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250108 | 152400 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250108 | 152300 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250108 | 152200 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250108 | 152100 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250108 | 152000 | 4860791730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250108 | 151900 | 4860791730 | 18200 | 18190 | 18200 | 18180 | 1006 |
| 212 | 20250108 | 151800 | 4842490070 | 18190 | 18190 | 18200 | 18180 | 1732 |
| 213 | 20250108 | 151700 | 4810983850 | 18190 | 18150 | 18190 | 18150 | 2344 |
| 214 | 20250108 | 151600 | 4768402100 | 18150 | 18150 | 18160 | 18150 | 931 |
| 215 | 20250108 | 151500 | 4751496290 | 18160 | 18150 | 18170 | 18150 | 416 |
| 216 | 20250108 | 151400 | 4743943440 | 18150 | 18160 | 18160 | 18140 | 835 |
| 217 | 20250108 | 151300 | 4728786300 | 18150 | 18160 | 18170 | 18150 | 878 |
| 218 | 20250108 | 151200 | 4712840660 | 18170 | 18160 | 18170 | 18150 | 1030 |
| 219 | 20250108 | 151100 | 4694141260 | 18160 | 18150 | 18160 | 18150 | 88 |
| 220 | 20250108 | 151000 | 4692543270 | 18160 | 18160 | 18170 | 18150 | 939 |
| 221 | 20250108 | 150900 | 4675489740 | 18160 | 18170 | 18170 | 18150 | 1102 |
| 222 | 20250108 | 150800 | 4655475490 | 18170 | 18170 | 18180 | 18160 | 562 |
| 223 | 20250108 | 150700 | 4645263090 | 18180 | 18180 | 18180 | 18170 | 155 |
| 224 | 20250108 | 150600 | 4642445640 | 18180 | 18180 | 18180 | 18170 | 324 |
| 225 | 20250108 | 150500 | 4636557530 | 18180 | 18160 | 18180 | 18160 | 3284 |
| 226 | 20250108 | 150400 | 4576886110 | 18170 | 18170 | 18170 | 18160 | 233 |
| 227 | 20250108 | 150300 | 4572653030 | 18170 | 18170 | 18170 | 18150 | 527 |
| 228 | 20250108 | 150200 | 4563081450 | 18160 | 18170 | 18180 | 18160 | 678 |
| 229 | 20250108 | 150100 | 4550762750 | 18170 | 18170 | 18190 | 18150 | 1462 |
| 230 | 20250108 | 150000 | 4524209430 | 18190 | 18180 | 18190 | 18170 | 806 |
| 231 | 20250108 | 145900 | 4509556260 | 18180 | 18180 | 18180 | 18170 | 1473 |
| 232 | 20250108 | 145800 | 4482777250 | 18190 | 18190 | 18190 | 18180 | 1298 |
| 233 | 20250108 | 145700 | 4459168110 | 18190 | 18180 | 18190 | 18170 | 1751 |
| 234 | 20250108 | 145600 | 4427332600 | 18180 | 18180 | 18180 | 18170 | 850 |
| 235 | 20250108 | 145500 | 4411880150 | 18180 | 18160 | 18180 | 18160 | 407 |
| 236 | 20250108 | 145400 | 4404481590 | 18180 | 18160 | 18180 | 18150 | 2963 |
| 237 | 20250108 | 145300 | 4350660930 | 18170 | 18160 | 18170 | 18160 | 731 |
| 238 | 20250108 | 145200 | 4337378850 | 18170 | 18170 | 18170 | 18160 | 759 |
| 239 | 20250108 | 145100 | 4323590920 | 18170 | 18160 | 18170 | 18150 | 821 |
| 240 | 20250108 | 145000 | 4308679090 | 18160 | 18160 | 18160 | 18150 | 744 |
| 241 | 20250108 | 144900 | 4295168560 | 18160 | 18160 | 18160 | 18150 | 565 |
| 242 | 20250108 | 144800 | 4284908360 | 18160 | 18150 | 18160 | 18150 | 780 |
| 243 | 20250108 | 144700 | 4270747100 | 18160 | 18160 | 18170 | 18150 | 978 |
| 244 | 20250108 | 144600 | 4252986620 | 18160 | 18160 | 18160 | 18150 | 513 |
| 245 | 20250108 | 144500 | 4243670620 | 18160 | 18160 | 18160 | 18150 | 695 |
| 246 | 20250108 | 144400 | 4231052500 | 18160 | 18160 | 18160 | 18140 | 455 |
| 247 | 20250108 | 144300 | 4222791930 | 18160 | 18150 | 18160 | 18140 | 479 |
| 248 | 20250108 | 144200 | 4214095660 | 18150 | 18160 | 18160 | 18140 | 798 |
| 249 | 20250108 | 144100 | 4199610470 | 18150 | 18150 | 18160 | 18140 | 759 |
| 250 | 20250108 | 144000 | 4185834490 | 18150 | 18150 | 18150 | 18140 | 680 |
| 251 | 20250108 | 143900 | 4173492740 | 18150 | 18150 | 18150 | 18140 | 615 |
| 252 | 20250108 | 143800 | 4162330740 | 18140 | 18150 | 18150 | 18130 | 423 |
| 253 | 20250108 | 143700 | 4154653470 | 18150 | 18140 | 18150 | 18130 | 452 |
| 254 | 20250108 | 143600 | 4146452920 | 18140 | 18140 | 18150 | 18110 | 1099 |
| 255 | 20250108 | 143500 | 4126524770 | 18140 | 18130 | 18150 | 18120 | 484 |
| 256 | 20250108 | 143400 | 4117742230 | 18130 | 18120 | 18130 | 18120 | 359 |
| 257 | 20250108 | 143300 | 4111233760 | 18130 | 18120 | 18130 | 18100 | 532 |
| 258 | 20250108 | 143200 | 4101592020 | 18130 | 18080 | 18130 | 18080 | 442 |
| 259 | 20250108 | 143100 | 4093580580 | 18130 | 18060 | 18130 | 18060 | 926 |
| 260 | 20250108 | 143000 | 4076829200 | 18070 | 18060 | 18070 | 18060 | 499 |
| 261 | 20250108 | 142900 | 4067813160 | 18070 | 18060 | 18070 | 18060 | 240 |
| 262 | 20250108 | 142800 | 4063478360 | 18060 | 18060 | 18070 | 18060 | 217 |
| 263 | 20250108 | 142700 | 4059558910 | 18060 | 18070 | 18080 | 18060 | 535 |
| 264 | 20250108 | 142600 | 4049891390 | 18070 | 18090 | 18090 | 18070 | 104 |
| 265 | 20250108 | 142500 | 4048011330 | 18090 | 18080 | 18100 | 18070 | 500 |
| 266 | 20250108 | 142400 | 4038970630 | 18080 | 18050 | 18080 | 18050 | 612 |
| 267 | 20250108 | 142300 | 4027916180 | 18060 | 18050 | 18060 | 18050 | 441 |
| 268 | 20250108 | 142200 | 4019955360 | 18060 | 18050 | 18060 | 18050 | 521 |
| 269 | 20250108 | 142100 | 4010550550 | 18040 | 18050 | 18050 | 18040 | 256 |
| 270 | 20250108 | 142000 | 4005931780 | 18050 | 18050 | 18050 | 18040 | 154 |
| 271 | 20250108 | 141900 | 4003153020 | 18040 | 18040 | 18050 | 18040 | 167 |
| 272 | 20250108 | 141800 | 4000140070 | 18040 | 18040 | 18050 | 18040 | 116 |
| 273 | 20250108 | 141700 | 3998047090 | 18050 | 18040 | 18050 | 18040 | 202 |
| 274 | 20250108 | 141600 | 3994402590 | 18040 | 18040 | 18040 | 18030 | 477 |
| 275 | 20250108 | 141500 | 3985799450 | 18040 | 18020 | 18040 | 18020 | 545 |
| 276 | 20250108 | 141400 | 3975973120 | 18030 | 18020 | 18040 | 18010 | 322 |
| 277 | 20250108 | 141300 | 3970170270 | 18020 | 18030 | 18040 | 18020 | 375 |
| 278 | 20250108 | 141200 | 3963409750 | 18020 | 18030 | 18030 | 18020 | 446 |
| 279 | 20250108 | 141100 | 3955371710 | 18030 | 18020 | 18030 | 18020 | 138 |
| 280 | 20250108 | 141000 | 3952884490 | 18030 | 18010 | 18040 | 18010 | 680 |
| 281 | 20250108 | 140900 | 3940630100 | 18020 | 18010 | 18020 | 18010 | 171 |
| 282 | 20250108 | 140800 | 3937549740 | 18020 | 18020 | 18020 | 18000 | 448 |
| 283 | 20250108 | 140700 | 3929481110 | 18020 | 18030 | 18030 | 18000 | 555 |
| 284 | 20250108 | 140600 | 3919487230 | 18010 | 18050 | 18050 | 18010 | 1036 |
| 285 | 20250108 | 140500 | 3900798220 | 18050 | 18060 | 18060 | 18050 | 201 |
| 286 | 20250108 | 140400 | 3897169630 | 18050 | 18070 | 18100 | 18050 | 138 |
| 287 | 20250108 | 140300 | 3894677740 | 18060 | 18030 | 18100 | 18030 | 468 |
| 288 | 20250108 | 140200 | 3886231160 | 18040 | 18040 | 18050 | 18030 | 280 |
| 289 | 20250108 | 140100 | 3881180490 | 18090 | 17990 | 18090 | 17980 | 6006 |
| 290 | 20250108 | 140000 | 3772981070 | 17990 | 17970 | 17990 | 17970 | 874 |
| 291 | 20250108 | 135900 | 3757265970 | 17970 | 17980 | 17980 | 17970 | 224 |
| 292 | 20250108 | 135800 | 3753239350 | 17980 | 17980 | 17990 | 17970 | 219 |
| 293 | 20250108 | 135700 | 3749302390 | 17990 | 17990 | 17990 | 17980 | 809 |
| 294 | 20250108 | 135600 | 3734750350 | 17980 | 17980 | 17990 | 17980 | 468 |
| 295 | 20250108 | 135500 | 3726335320 | 17990 | 17980 | 17990 | 17980 | 231 |
| 296 | 20250108 | 135400 | 3722181320 | 17990 | 18000 | 18000 | 17980 | 2163 |
| 297 | 20250108 | 135300 | 3683268470 | 18000 | 18010 | 18010 | 17990 | 230 |
| 298 | 20250108 | 135200 | 3679129410 | 18000 | 18000 | 18010 | 18000 | 317 |
| 299 | 20250108 | 135100 | 3673421570 | 18010 | 18000 | 18010 | 17990 | 431 |
| 300 | 20250108 | 135000 | 3665662930 | 18000 | 18000 | 18010 | 18000 | 253 |
| 301 | 20250108 | 134900 | 3661108580 | 18010 | 17990 | 18010 | 17990 | 283 |
| 302 | 20250108 | 134800 | 3656013980 | 18000 | 17990 | 18000 | 17980 | 1332 |
| 303 | 20250108 | 134700 | 3632049930 | 17980 | 17980 | 17990 | 17980 | 315 |
| 304 | 20250108 | 134600 | 3626385810 | 17980 | 17990 | 17990 | 17980 | 469 |
| 305 | 20250108 | 134500 | 3617950320 | 17980 | 17990 | 18000 | 17980 | 669 |
| 306 | 20250108 | 134400 | 3605917710 | 17990 | 18010 | 18020 | 17990 | 2359 |
| 307 | 20250108 | 134300 | 3563449340 | 18020 | 18010 | 18020 | 18010 | 337 |
| 308 | 20250108 | 134200 | 3557379060 | 18020 | 18060 | 18060 | 18010 | 1898 |
| 309 | 20250108 | 134100 | 3523155790 | 18060 | 18050 | 18060 | 18050 | 446 |
| 310 | 20250108 | 134000 | 3515103450 | 18060 | 18070 | 18080 | 18050 | 499 |
| 311 | 20250108 | 133900 | 3506091020 | 18060 | 18120 | 18120 | 18060 | 10177 |
| 312 | 20250108 | 133800 | 3321896830 | 18120 | 18130 | 18130 | 18110 | 361 |
| 313 | 20250108 | 133700 | 3315357180 | 18120 | 18130 | 18130 | 18120 | 105 |
| 314 | 20250108 | 133600 | 3313454210 | 18130 | 18120 | 18130 | 18120 | 325 |
| 315 | 20250108 | 133500 | 3307564090 | 18130 | 18130 | 18150 | 18120 | 622 |
| 316 | 20250108 | 133400 | 3296286060 | 18130 | 18110 | 18130 | 18110 | 161 |
| 317 | 20250108 | 133300 | 3293368630 | 18130 | 18120 | 18130 | 18110 | 282 |
| 318 | 20250108 | 133200 | 3288258850 | 18130 | 18120 | 18130 | 18110 | 593 |
| 319 | 20250108 | 133100 | 3277514330 | 18130 | 18130 | 18130 | 18120 | 325 |
| 320 | 20250108 | 133000 | 3271625080 | 18130 | 18120 | 18130 | 18120 | 268 |
| 321 | 20250108 | 132900 | 3266768130 | 18130 | 18130 | 18130 | 18120 | 248 |
| 322 | 20250108 | 132800 | 3262273490 | 18120 | 18130 | 18140 | 18120 | 312 |
| 323 | 20250108 | 132700 | 3256617200 | 18140 | 18130 | 18150 | 18130 | 132 |
| 324 | 20250108 | 132600 | 3254223310 | 18150 | 18150 | 18170 | 18130 | 2163 |
| 325 | 20250108 | 132500 | 3214986980 | 18160 | 18170 | 18170 | 18140 | 3925 |
| 326 | 20250108 | 132400 | 3143732540 | 18170 | 18170 | 18180 | 18160 | 349 |
| 327 | 20250108 | 132300 | 3137391150 | 18160 | 18160 | 18170 | 18160 | 273 |
| 328 | 20250108 | 132200 | 3132432220 | 18170 | 18160 | 18170 | 18160 | 113 |
| 329 | 20250108 | 132100 | 3130379760 | 18170 | 18180 | 18180 | 18160 | 487 |
| 330 | 20250108 | 132000 | 3121531060 | 18170 | 18170 | 18180 | 18170 | 249 |
| 331 | 20250108 | 131900 | 3117006090 | 18180 | 18160 | 18180 | 18160 | 146 |
| 332 | 20250108 | 131800 | 3114353130 | 18170 | 18150 | 18180 | 18150 | 194 |
| 333 | 20250108 | 131700 | 3110828670 | 18160 | 18170 | 18180 | 18160 | 726 |
| 334 | 20250108 | 131600 | 3097639900 | 18170 | 18180 | 18180 | 18170 | 178 |
| 335 | 20250108 | 131500 | 3094405260 | 18170 | 18170 | 18180 | 18170 | 193 |
| 336 | 20250108 | 131400 | 3090898100 | 18180 | 18170 | 18180 | 18160 | 314 |
| 337 | 20250108 | 131300 | 3085192170 | 18170 | 18170 | 18170 | 18160 | 189 |
| 338 | 20250108 | 131200 | 3081759330 | 18170 | 18160 | 18170 | 18160 | 104 |
| 339 | 20250108 | 131100 | 3079870170 | 18170 | 18160 | 18180 | 18160 | 160 |
| 340 | 20250108 | 131000 | 3076963590 | 18160 | 18170 | 18170 | 18160 | 143 |
| 341 | 20250108 | 130900 | 3074366120 | 18180 | 18160 | 18180 | 18160 | 58 |
| 342 | 20250108 | 130800 | 3073312190 | 18160 | 18180 | 18180 | 18160 | 320 |
| 343 | 20250108 | 130700 | 3067497050 | 18170 | 18170 | 18180 | 18160 | 236 |
| 344 | 20250108 | 130600 | 3063208840 | 18170 | 18170 | 18180 | 18160 | 740 |
| 345 | 20250108 | 130500 | 3049763430 | 18170 | 18180 | 18180 | 18170 | 74 |
| 346 | 20250108 | 130400 | 3048418810 | 18180 | 18170 | 18180 | 18170 | 95 |
| 347 | 20250108 | 130300 | 3046692260 | 18180 | 18180 | 18180 | 18170 | 310 |
| 348 | 20250108 | 130200 | 3041058180 | 18180 | 18170 | 18180 | 18170 | 178 |
| 349 | 20250108 | 130100 | 3037822600 | 18170 | 18180 | 18180 | 18170 | 81 |
| 350 | 20250108 | 130000 | 3036350490 | 18180 | 18170 | 18180 | 18170 | 209 |
| 351 | 20250108 | 125900 | 3032552380 | 18180 | 18180 | 18180 | 18170 | 109 |
| 352 | 20250108 | 125800 | 3030570960 | 18180 | 18170 | 18180 | 18170 | 164 |
| 353 | 20250108 | 125700 | 3027590850 | 18180 | 18180 | 18180 | 18170 | 160 |
| 354 | 20250108 | 125600 | 3024683120 | 18180 | 18170 | 18180 | 18170 | 156 |
| 355 | 20250108 | 125500 | 3021847990 | 18180 | 18160 | 18180 | 18160 | 175 |
| 356 | 20250108 | 125400 | 3018668250 | 18170 | 18170 | 18170 | 18160 | 74 |
| 357 | 20250108 | 125300 | 3017324100 | 18160 | 18170 | 18180 | 18160 | 273 |
| 358 | 20250108 | 125200 | 3012364990 | 18180 | 18180 | 18180 | 18170 | 91 |
| 359 | 20250108 | 125100 | 3010711180 | 18180 | 18170 | 18180 | 18160 | 110 |
| 360 | 20250108 | 125000 | 3008713050 | 18160 | 18170 | 18170 | 18160 | 180 |
| 361 | 20250108 | 124900 | 3005443780 | 18170 | 18180 | 18180 | 18160 | 655 |
| 362 | 20250108 | 124800 | 2993545630 | 18180 | 18170 | 18180 | 18160 | 169 |
| 363 | 20250108 | 124700 | 2990475340 | 18180 | 18170 | 18180 | 18160 | 103 |
| 364 | 20250108 | 124600 | 2988603660 | 18180 | 18160 | 18180 | 18160 | 204 |
| 365 | 20250108 | 124500 | 2984896870 | 18170 | 18160 | 18180 | 18160 | 84 |
| 366 | 20250108 | 124400 | 2983370400 | 18170 | 18170 | 18180 | 18160 | 72 |
| 367 | 20250108 | 124300 | 2982062350 | 18170 | 18170 | 18170 | 18160 | 195 |
| 368 | 20250108 | 124200 | 2978520710 | 18170 | 18170 | 18170 | 18160 | 73 |
| 369 | 20250108 | 124100 | 2977194800 | 18170 | 18170 | 18180 | 18170 | 160 |
| 370 | 20250108 | 124000 | 2974287350 | 18180 | 18180 | 18180 | 18160 | 265 |
| 371 | 20250108 | 123900 | 2969472620 | 18180 | 18170 | 18180 | 18160 | 79 |
| 372 | 20250108 | 123800 | 2968037470 | 18170 | 18160 | 18180 | 18160 | 103 |
| 373 | 20250108 | 123700 | 2966165840 | 18180 | 18170 | 18180 | 18160 | 158 |
| 374 | 20250108 | 123600 | 2963295740 | 18170 | 18180 | 18180 | 18160 | 186 |
| 375 | 20250108 | 123500 | 2959916640 | 18180 | 18160 | 18180 | 18160 | 74 |
| 376 | 20250108 | 123400 | 2958571960 | 18180 | 18170 | 18180 | 18160 | 222 |
| 377 | 20250108 | 123300 | 2954539040 | 18160 | 18170 | 18180 | 18160 | 373 |
| 378 | 20250108 | 123200 | 2947761630 | 18180 | 18190 | 18190 | 18170 | 200 |
| 379 | 20250108 | 123100 | 2944125600 | 18190 | 18190 | 18190 | 18180 | 101 |
| 380 | 20250108 | 123000 | 2942288950 | 18190 | 18180 | 18190 | 18180 | 228 |
| 381 | 20250108 | 122900 | 2938143500 | 18190 | 18180 | 18190 | 18180 | 116 |
| 382 | 20250108 | 122800 | 2936034210 | 18190 | 18180 | 18190 | 18180 | 192 |
| 383 | 20250108 | 122700 | 2932543460 | 18190 | 18190 | 18190 | 18180 | 307 |
| 384 | 20250108 | 122600 | 2926961230 | 18190 | 18180 | 18190 | 18180 | 157 |
| 385 | 20250108 | 122500 | 2924106600 | 18190 | 18190 | 18190 | 18180 | 164 |
| 386 | 20250108 | 122400 | 2921124300 | 18180 | 18180 | 18190 | 18180 | 126 |
| 387 | 20250108 | 122300 | 2918833450 | 18190 | 18190 | 18200 | 18180 | 136 |
| 388 | 20250108 | 122200 | 2916360160 | 18200 | 18200 | 18200 | 18180 | 323 |
| 389 | 20250108 | 122100 | 2910485130 | 18200 | 18180 | 18200 | 18170 | 716 |
| 390 | 20250108 | 122000 | 2897465250 | 18180 | 18170 | 18180 | 18170 | 178 |
| 391 | 20250108 | 121900 | 2894230640 | 18180 | 18160 | 18180 | 18160 | 240 |
| 392 | 20250108 | 121800 | 2889870410 | 18170 | 18180 | 18180 | 18160 | 132 |
| 393 | 20250108 | 121700 | 2887472070 | 18170 | 18180 | 18180 | 18170 | 145 |
| 394 | 20250108 | 121600 | 2884837000 | 18170 | 18170 | 18200 | 18160 | 147 |
| 395 | 20250108 | 121500 | 2882165650 | 18170 | 18200 | 18200 | 18160 | 76 |
| 396 | 20250108 | 121400 | 2880783830 | 18200 | 18190 | 18200 | 18160 | 144 |
| 397 | 20250108 | 121300 | 2878166770 | 18190 | 18190 | 18200 | 18170 | 156 |
| 398 | 20250108 | 121200 | 2875329100 | 18200 | 18180 | 18200 | 18160 | 989 |
| 399 | 20250108 | 121100 | 2857353350 | 18180 | 18180 | 18200 | 18170 | 232 |
| 400 | 20250108 | 121000 | 2853135420 | 18200 | 18190 | 18200 | 18180 | 387 |
| 401 | 20250108 | 120900 | 2846097400 | 18190 | 18190 | 18190 | 18180 | 181 |
| 402 | 20250108 | 120800 | 2842805900 | 18190 | 18200 | 18200 | 18180 | 665 |
| 403 | 20250108 | 120700 | 2830708600 | 18190 | 18200 | 18200 | 18190 | 97 |
| 404 | 20250108 | 120600 | 2828943860 | 18200 | 18200 | 18200 | 18190 | 217 |
| 405 | 20250108 | 120500 | 2824995630 | 18200 | 18200 | 18200 | 18190 | 126 |
| 406 | 20250108 | 120400 | 2822702940 | 18200 | 18200 | 18200 | 18190 | 206 |
| 407 | 20250108 | 120300 | 2818954530 | 18190 | 18200 | 18200 | 18190 | 242 |
| 408 | 20250108 | 120200 | 2814551370 | 18200 | 18190 | 18200 | 18190 | 87 |
| 409 | 20250108 | 120100 | 2812968480 | 18190 | 18200 | 18200 | 18190 | 49 |
| 410 | 20250108 | 120000 | 2812077070 | 18200 | 18180 | 18200 | 18180 | 336 |
| 411 | 20250108 | 115900 | 2805967520 | 18190 | 18190 | 18190 | 18180 | 307 |
| 412 | 20250108 | 115800 | 2800384530 | 18190 | 18190 | 18190 | 18180 | 172 |
| 413 | 20250108 | 115700 | 2797256490 | 18190 | 18190 | 18190 | 18180 | 190 |
| 414 | 20250108 | 115600 | 2793801260 | 18190 | 18190 | 18190 | 18180 | 130 |
| 415 | 20250108 | 115500 | 2791437630 | 18190 | 18180 | 18190 | 18180 | 114 |
| 416 | 20250108 | 115400 | 2789364600 | 18190 | 18190 | 18190 | 18180 | 123 |
| 417 | 20250108 | 115300 | 2787128110 | 18190 | 18170 | 18190 | 18170 | 494 |
| 418 | 20250108 | 115200 | 2778147360 | 18180 | 18170 | 18180 | 18170 | 209 |
| 419 | 20250108 | 115100 | 2774348980 | 18180 | 18180 | 18180 | 18170 | 446 |
| 420 | 20250108 | 115000 | 2766241020 | 18170 | 18170 | 18180 | 18170 | 194 |
| 421 | 20250108 | 114900 | 2762715430 | 18180 | 18170 | 18180 | 18170 | 118 |
| 422 | 20250108 | 114800 | 2760571170 | 18170 | 18180 | 18180 | 18170 | 197 |
| 423 | 20250108 | 114700 | 2756991370 | 18180 | 18170 | 18180 | 18170 | 116 |
| 424 | 20250108 | 114600 | 2754883240 | 18180 | 18170 | 18180 | 18170 | 161 |
| 425 | 20250108 | 114500 | 2751957540 | 18180 | 18190 | 18190 | 18170 | 440 |
| 426 | 20250108 | 114400 | 2743959230 | 18190 | 18180 | 18190 | 18180 | 87 |
| 427 | 20250108 | 114300 | 2742377420 | 18190 | 18190 | 18190 | 18180 | 345 |
| 428 | 20250108 | 114200 | 2736104150 | 18180 | 18170 | 18180 | 18170 | 182 |
| 429 | 20250108 | 114100 | 2732796200 | 18170 | 18170 | 18180 | 18160 | 323 |
| 430 | 20250108 | 114000 | 2726927430 | 18170 | 18160 | 18170 | 18160 | 224 |
| 431 | 20250108 | 113900 | 2722859110 | 18170 | 18170 | 18170 | 18160 | 107 |
| 432 | 20250108 | 113800 | 2720915560 | 18170 | 18180 | 18180 | 18160 | 647 |
| 433 | 20250108 | 113700 | 2709158910 | 18180 | 18190 | 18190 | 18170 | 1126 |
| 434 | 20250108 | 113600 | 2688687310 | 18180 | 18190 | 18190 | 18180 | 167 |
| 435 | 20250108 | 113500 | 2685650780 | 18180 | 18180 | 18190 | 18180 | 93 |
| 436 | 20250108 | 113400 | 2683959730 | 18180 | 18180 | 18190 | 18180 | 174 |
| 437 | 20250108 | 113300 | 2680795870 | 18190 | 18190 | 18190 | 18180 | 329 |
| 438 | 20250108 | 113200 | 2674813900 | 18190 | 18190 | 18200 | 18180 | 310 |
| 439 | 20250108 | 113100 | 2669174650 | 18200 | 18190 | 18200 | 18190 | 114 |
| 440 | 20250108 | 113000 | 2667100750 | 18200 | 18190 | 18200 | 18180 | 392 |
| 441 | 20250108 | 112900 | 2659969850 | 18200 | 18190 | 18200 | 18190 | 159 |
| 442 | 20250108 | 112800 | 2657076870 | 18200 | 18190 | 18200 | 18180 | 58 |
| 443 | 20250108 | 112700 | 2656021830 | 18190 | 18190 | 18190 | 18180 | 229 |
| 444 | 20250108 | 112600 | 2651857210 | 18190 | 18190 | 18190 | 18180 | 236 |
| 445 | 20250108 | 112500 | 2647566010 | 18190 | 18200 | 18200 | 18190 | 445 |
| 446 | 20250108 | 112400 | 2639469410 | 18190 | 18180 | 18200 | 18180 | 910 |
| 447 | 20250108 | 112300 | 2622908650 | 18190 | 18190 | 18190 | 18180 | 188 |
| 448 | 20250108 | 112200 | 2619490120 | 18180 | 18180 | 18200 | 18180 | 358 |
| 449 | 20250108 | 112100 | 2612978190 | 18190 | 18200 | 18200 | 18180 | 834 |
| 450 | 20250108 | 112000 | 2597806360 | 18190 | 18180 | 18200 | 18170 | 1668 |
| 451 | 20250108 | 111900 | 2567462200 | 18180 | 18180 | 18190 | 18170 | 131 |
| 452 | 20250108 | 111800 | 2565080880 | 18190 | 18170 | 18190 | 18170 | 147 |
| 453 | 20250108 | 111700 | 2562408820 | 18190 | 18170 | 18190 | 18170 | 115 |
| 454 | 20250108 | 111600 | 2560318320 | 18190 | 18170 | 18190 | 18160 | 162 |
| 455 | 20250108 | 111500 | 2557374750 | 18190 | 18170 | 18190 | 18160 | 375 |
| 456 | 20250108 | 111400 | 2550560060 | 18160 | 18170 | 18190 | 18160 | 207 |
| 457 | 20250108 | 111300 | 2546799000 | 18180 | 18180 | 18190 | 18160 | 157 |
| 458 | 20250108 | 111200 | 2543946030 | 18190 | 18190 | 18190 | 18170 | 121 |
| 459 | 20250108 | 111100 | 2541746760 | 18170 | 18180 | 18190 | 18160 | 276 |
| 460 | 20250108 | 111000 | 2536730520 | 18170 | 18170 | 18190 | 18170 | 136 |
| 461 | 20250108 | 110900 | 2534258120 | 18170 | 18180 | 18190 | 18160 | 702 |
| 462 | 20250108 | 110800 | 2521496450 | 18160 | 18160 | 18180 | 18160 | 182 |
| 463 | 20250108 | 110700 | 2518189890 | 18160 | 18140 | 18170 | 18140 | 132 |
| 464 | 20250108 | 110600 | 2515792630 | 18150 | 18140 | 18170 | 18140 | 593 |
| 465 | 20250108 | 110500 | 2505027170 | 18130 | 18140 | 18150 | 18130 | 115 |
| 466 | 20250108 | 110400 | 2502941090 | 18150 | 18150 | 18150 | 18140 | 182 |
| 467 | 20250108 | 110300 | 2499639070 | 18140 | 18140 | 18150 | 18120 | 297 |
| 468 | 20250108 | 110200 | 2494252430 | 18150 | 18150 | 18150 | 18140 | 146 |
| 469 | 20250108 | 110100 | 2491603410 | 18150 | 18140 | 18150 | 18140 | 83 |
| 470 | 20250108 | 110000 | 2490097360 | 18150 | 18150 | 18160 | 18140 | 193 |
| 471 | 20250108 | 105900 | 2486595310 | 18150 | 18160 | 18160 | 18140 | 385 |
| 472 | 20250108 | 105800 | 2479607820 | 18160 | 18150 | 18160 | 18110 | 144 |
| 473 | 20250108 | 105700 | 2476994490 | 18150 | 18120 | 18160 | 18110 | 164 |
| 474 | 20250108 | 105600 | 2474021920 | 18130 | 18120 | 18130 | 18100 | 192 |
| 475 | 20250108 | 105500 | 2470542930 | 18120 | 18110 | 18130 | 18100 | 60 |
| 476 | 20250108 | 105400 | 2469456240 | 18100 | 18140 | 18140 | 18100 | 101 |
| 477 | 20250108 | 105300 | 2467626600 | 18120 | 18120 | 18160 | 18120 | 502 |
| 478 | 20250108 | 105200 | 2458520160 | 18120 | 18070 | 18130 | 18070 | 544 |
| 479 | 20250108 | 105100 | 2448671560 | 18090 | 18070 | 18090 | 18060 | 341 |
| 480 | 20250108 | 105000 | 2442508550 | 18070 | 18090 | 18090 | 18070 | 158 |
| 481 | 20250108 | 104900 | 2439652510 | 18100 | 18080 | 18130 | 18070 | 252 |
| 482 | 20250108 | 104800 | 2435095330 | 18090 | 18080 | 18090 | 18070 | 170 |
| 483 | 20250108 | 104700 | 2432021210 | 18090 | 18080 | 18130 | 18070 | 538 |
| 484 | 20250108 | 104600 | 2422282980 | 18070 | 18090 | 18100 | 18070 | 490 |
| 485 | 20250108 | 104500 | 2413421320 | 18100 | 18100 | 18130 | 18090 | 1205 |
| 486 | 20250108 | 104400 | 2391608130 | 18110 | 18100 | 18130 | 18100 | 476 |
| 487 | 20250108 | 104300 | 2382988000 | 18090 | 18110 | 18130 | 18090 | 945 |
| 488 | 20250108 | 104200 | 2365876150 | 18110 | 18110 | 18110 | 18100 | 189 |
| 489 | 20250108 | 104100 | 2362454200 | 18110 | 18120 | 18120 | 18090 | 121 |
| 490 | 20250108 | 104000 | 2360263720 | 18110 | 18110 | 18120 | 18080 | 1285 |
| 491 | 20250108 | 103900 | 2337007970 | 18110 | 18110 | 18120 | 18090 | 360 |
| 492 | 20250108 | 103800 | 2330490440 | 18110 | 18110 | 18120 | 18110 | 84 |
| 493 | 20250108 | 103700 | 2328968900 | 18120 | 18140 | 18140 | 18110 | 462 |
| 494 | 20250108 | 103600 | 2320594890 | 18140 | 18090 | 18140 | 18070 | 1272 |
| 495 | 20250108 | 103500 | 2297564880 | 18090 | 18070 | 18090 | 18060 | 373 |
| 496 | 20250108 | 103400 | 2290825260 | 18070 | 18070 | 18070 | 18060 | 347 |
| 497 | 20250108 | 103300 | 2284557830 | 18070 | 18060 | 18070 | 18060 | 222 |
| 498 | 20250108 | 103200 | 2280548110 | 18060 | 18070 | 18070 | 18060 | 405 |
| 499 | 20250108 | 103100 | 2273232860 | 18070 | 18080 | 18090 | 18060 | 428 |
| 500 | 20250108 | 103000 | 2265497430 | 18080 | 18070 | 18090 | 18060 | 119 |
| 501 | 20250108 | 102900 | 2263347010 | 18090 | 18090 | 18120 | 18070 | 437 |
| 502 | 20250108 | 102800 | 2255447380 | 18090 | 18070 | 18120 | 18070 | 139 |
| 503 | 20250108 | 102700 | 2252933650 | 18070 | 18070 | 18130 | 18060 | 538 |
| 504 | 20250108 | 102600 | 2243187020 | 18060 | 18070 | 18120 | 18050 | 692 |
| 505 | 20250108 | 102500 | 2230667850 | 18050 | 18080 | 18080 | 18050 | 397 |
| 506 | 20250108 | 102400 | 2223495940 | 18080 | 18080 | 18110 | 18070 | 753 |
| 507 | 20250108 | 102300 | 2209871600 | 18070 | 18050 | 18090 | 18050 | 259 |
| 508 | 20250108 | 102200 | 2205190020 | 18100 | 18030 | 18100 | 18030 | 488 |
| 509 | 20250108 | 102100 | 2196371340 | 18030 | 18020 | 18060 | 18020 | 737 |
| 510 | 20250108 | 102000 | 2183074780 | 18020 | 18020 | 18050 | 18020 | 156 |
| 511 | 20250108 | 101900 | 2180263630 | 18050 | 18010 | 18050 | 18010 | 1123 |
| 512 | 20250108 | 101800 | 2160024790 | 18010 | 18020 | 18050 | 18010 | 285 |
| 513 | 20250108 | 101700 | 2154889700 | 18060 | 18010 | 18060 | 18010 | 1417 |
| 514 | 20250108 | 101600 | 2129344740 | 18010 | 18050 | 18070 | 18010 | 885 |
| 515 | 20250108 | 101500 | 2113395970 | 18070 | 18050 | 18070 | 18010 | 580 |
| 516 | 20250108 | 101400 | 2102935530 | 18050 | 18000 | 18050 | 18000 | 306 |
| 517 | 20250108 | 101300 | 2097425130 | 18060 | 18010 | 18060 | 17990 | 920 |
| 518 | 20250108 | 101200 | 2080850960 | 18010 | 18020 | 18070 | 18010 | 633 |
| 519 | 20250108 | 101100 | 2069437570 | 18060 | 18000 | 18070 | 17990 | 736 |
| 520 | 20250108 | 101000 | 2056163610 | 17990 | 17990 | 18060 | 17990 | 542 |
| 521 | 20250108 | 100900 | 2046395280 | 17990 | 17990 | 18060 | 17980 | 537 |
| 522 | 20250108 | 100800 | 2036716770 | 17980 | 17990 | 17990 | 17970 | 487 |
| 523 | 20250108 | 100700 | 2027960870 | 17990 | 17970 | 18050 | 17960 | 894 |
| 524 | 20250108 | 100600 | 2011866380 | 17970 | 17970 | 18020 | 17960 | 836 |
| 525 | 20250108 | 100500 | 1996836560 | 17950 | 17980 | 17980 | 17940 | 698 |
| 526 | 20250108 | 100400 | 1984312260 | 17940 | 17940 | 17950 | 17940 | 901 |
| 527 | 20250108 | 100300 | 1968147000 | 17940 | 17940 | 17950 | 17930 | 854 |
| 528 | 20250108 | 100200 | 1952829500 | 17950 | 17920 | 17990 | 17920 | 1526 |
| 529 | 20250108 | 100100 | 1925443820 | 17930 | 17920 | 17990 | 17920 | 770 |
| 530 | 20250108 | 100000 | 1911637190 | 17920 | 17910 | 17990 | 17910 | 1405 |
| 531 | 20250108 | 095900 | 1886428210 | 17910 | 17960 | 17970 | 17910 | 1625 |
| 532 | 20250108 | 095800 | 1857263330 | 17960 | 17960 | 17980 | 17960 | 1331 |
| 533 | 20250108 | 095700 | 1833349760 | 17970 | 17990 | 17990 | 17960 | 1979 |
| 534 | 20250108 | 095600 | 1797779260 | 17980 | 18030 | 18040 | 17980 | 4756 |
| 535 | 20250108 | 095500 | 1712129090 | 18030 | 18050 | 18060 | 18030 | 1681 |
| 536 | 20250108 | 095400 | 1681792780 | 18050 | 18070 | 18080 | 18050 | 2301 |
| 537 | 20250108 | 095300 | 1640221900 | 18070 | 18080 | 18090 | 18070 | 1114 |
| 538 | 20250108 | 095200 | 1620080420 | 18080 | 18110 | 18120 | 18080 | 7295 |
| 539 | 20250108 | 095100 | 1488008110 | 18120 | 18130 | 18130 | 18110 | 738 |
| 540 | 20250108 | 095000 | 1474638180 | 18130 | 18180 | 18180 | 18120 | 1810 |
| 541 | 20250108 | 094900 | 1441834360 | 18130 | 18140 | 18190 | 18130 | 475 |
| 542 | 20250108 | 094800 | 1433217740 | 18130 | 18140 | 18160 | 18130 | 601 |
| 543 | 20250108 | 094700 | 1422318580 | 18160 | 18150 | 18170 | 18120 | 545 |
| 544 | 20250108 | 094600 | 1412430220 | 18150 | 18140 | 18180 | 18130 | 395 |
| 545 | 20250108 | 094500 | 1405261360 | 18150 | 18130 | 18180 | 18130 | 652 |
| 546 | 20250108 | 094400 | 1393428330 | 18120 | 18130 | 18140 | 18120 | 301 |
| 547 | 20250108 | 094300 | 1387972120 | 18130 | 18130 | 18200 | 18120 | 523 |
| 548 | 20250108 | 094200 | 1378471620 | 18120 | 18130 | 18140 | 18120 | 357 |
| 549 | 20250108 | 094100 | 1372002490 | 18130 | 18130 | 18180 | 18120 | 1419 |
| 550 | 20250108 | 094000 | 1346267940 | 18130 | 18140 | 18170 | 18120 | 972 |
| 551 | 20250108 | 093900 | 1328640100 | 18140 | 18140 | 18210 | 18140 | 1003 |
| 552 | 20250108 | 093800 | 1310417160 | 18140 | 18180 | 18210 | 18140 | 1223 |
| 553 | 20250108 | 093700 | 1288183800 | 18180 | 18190 | 18190 | 18180 | 464 |
| 554 | 20250108 | 093600 | 1279746450 | 18180 | 18200 | 18210 | 18180 | 1470 |
| 555 | 20250108 | 093500 | 1252989920 | 18200 | 18190 | 18210 | 18190 | 1238 |
| 556 | 20250108 | 093400 | 1230451470 | 18190 | 18160 | 18200 | 18150 | 955 |
| 557 | 20250108 | 093300 | 1213097050 | 18160 | 18160 | 18200 | 18140 | 460 |
| 558 | 20250108 | 093200 | 1204739850 | 18140 | 18170 | 18180 | 18140 | 392 |
| 559 | 20250108 | 093100 | 1197624090 | 18170 | 18180 | 18180 | 18150 | 557 |
| 560 | 20250108 | 093000 | 1187507850 | 18180 | 18140 | 18190 | 18140 | 646 |
| 561 | 20250108 | 092900 | 1175778080 | 18150 | 18150 | 18170 | 18130 | 519 |
| 562 | 20250108 | 092800 | 1166359610 | 18150 | 18160 | 18160 | 18140 | 1483 |
| 563 | 20250108 | 092700 | 1139439580 | 18170 | 18160 | 18170 | 18150 | 1835 |
| 564 | 20250108 | 092600 | 1106130430 | 18150 | 18160 | 18170 | 18150 | 1814 |
| 565 | 20250108 | 092500 | 1073201840 | 18160 | 18150 | 18170 | 18150 | 567 |
| 566 | 20250108 | 092400 | 1062906250 | 18170 | 18170 | 18170 | 18130 | 600 |
| 567 | 20250108 | 092300 | 1052011750 | 18170 | 18110 | 18190 | 18110 | 497 |
| 568 | 20250108 | 092200 | 1043004940 | 18110 | 18110 | 18120 | 18100 | 1853 |
| 569 | 20250108 | 092100 | 1009452410 | 18100 | 18110 | 18130 | 18100 | 4291 |
| 570 | 20250108 | 092000 | 931770920 | 18110 | 18190 | 18200 | 18100 | 11113 |
| 571 | 20250108 | 091900 | 730054690 | 18190 | 18170 | 18190 | 18170 | 616 |
| 572 | 20250108 | 091800 | 718858640 | 18170 | 18190 | 18190 | 18170 | 759 |
| 573 | 20250108 | 091700 | 705062990 | 18190 | 18240 | 18240 | 18190 | 5791 |
| 574 | 20250108 | 091600 | 599592300 | 18230 | 18230 | 18240 | 18220 | 4718 |
| 575 | 20250108 | 091500 | 513584580 | 18230 | 18210 | 18240 | 18210 | 3031 |
| 576 | 20250108 | 091400 | 458342390 | 18210 | 18220 | 18230 | 18200 | 5234 |
| 577 | 20250108 | 091300 | 363028900 | 18220 | 18200 | 18230 | 18200 | 914 |
| 578 | 20250108 | 091200 | 346388250 | 18200 | 18270 | 18270 | 18190 | 40 |
| 579 | 20250108 | 091100 | 345659370 | 18270 | 18180 | 18280 | 18180 | 334 |
| 580 | 20250108 | 091000 | 339583470 | 18140 | 18290 | 18290 | 18140 | 9239 |
| 581 | 20250108 | 090900 | 171548920 | 18290 | 18220 | 18290 | 18220 | 1244 |
| 582 | 20250108 | 090800 | 148874830 | 18290 | 18210 | 18290 | 18210 | 194 |
| 583 | 20250108 | 090700 | 145340830 | 18210 | 18260 | 18260 | 18190 | 2079 |
| 584 | 20250108 | 090600 | 107435220 | 18260 | 18360 | 18360 | 18260 | 352 |
| 585 | 20250108 | 090500 | 100999100 | 18360 | 18340 | 18360 | 18250 | 171 |
| 586 | 20250108 | 090400 | 97875820 | 18260 | 18270 | 18360 | 18260 | 33 |
| 587 | 20250108 | 090300 | 97271620 | 18340 | 18290 | 18380 | 18230 | 637 |
| 588 | 20250108 | 090200 | 85601920 | 18220 | 18220 | 18310 | 18210 | 123 |
| 589 | 20250108 | 090100 | 83359680 | 18210 | 18220 | 18350 | 18170 | 735 |
| 590 | 20250108 | 090000 | 69927930 | 18220 | 18230 | 18250 | 18170 | 3817 |