31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 3 | 20250110 | 184700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250110 | 184600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250110 | 184500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250110 | 184400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250110 | 184300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250110 | 184200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250110 | 184100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250110 | 184000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250110 | 183900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250110 | 183800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250110 | 183700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250110 | 183600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250110 | 183500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250110 | 183400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250110 | 183300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250110 | 183200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250110 | 183100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250110 | 183000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250110 | 182900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250110 | 182800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250110 | 182700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250110 | 182600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250110 | 182500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250110 | 182400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250110 | 182300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250110 | 182200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250110 | 182100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250110 | 182000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250110 | 181900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250110 | 181800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 33 | 20250110 | 181700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250110 | 181600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250110 | 181500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250110 | 181400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250110 | 181300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250110 | 181200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250110 | 181100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250110 | 181000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250110 | 180900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250110 | 180800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250110 | 180700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250110 | 180600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250110 | 180500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250110 | 180400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250110 | 180300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250110 | 180200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250110 | 180100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250110 | 180000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250110 | 175900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250110 | 175800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250110 | 175700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250110 | 175600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250110 | 175500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250110 | 175400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250110 | 175300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250110 | 175200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250110 | 175100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250110 | 175000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250110 | 174900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250110 | 174800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 63 | 20250110 | 174700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250110 | 174600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250110 | 174500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250110 | 174400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250110 | 174300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250110 | 174200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250110 | 174100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250110 | 174000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250110 | 173900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250110 | 173800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250110 | 173700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250110 | 173600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250110 | 173500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250110 | 173400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250110 | 173300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250110 | 173200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250110 | 173100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250110 | 173000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250110 | 172900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250110 | 172800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250110 | 172700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250110 | 172600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250110 | 172500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250110 | 172400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250110 | 172300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250110 | 172200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250110 | 172100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250110 | 172000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250110 | 171900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250110 | 171800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 93 | 20250110 | 171700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250110 | 171600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250110 | 171500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250110 | 171400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250110 | 171300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250110 | 171200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250110 | 171100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250110 | 171000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250110 | 170900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250110 | 170800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250110 | 170700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250110 | 170600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250110 | 170500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250110 | 170400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250110 | 170300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250110 | 170200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250110 | 170100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250110 | 170000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250110 | 165900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250110 | 165800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250110 | 165700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250110 | 165600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250110 | 165500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250110 | 165400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250110 | 165300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250110 | 165200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250110 | 165100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250110 | 165000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250110 | 164900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250110 | 164800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 123 | 20250110 | 164700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250110 | 164600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250110 | 164500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250110 | 164400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250110 | 164300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250110 | 164200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250110 | 164100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250110 | 164000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250110 | 163900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250110 | 163800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250110 | 163700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250110 | 163600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250110 | 163500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250110 | 163400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250110 | 163300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250110 | 163200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250110 | 163100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250110 | 163000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250110 | 162900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250110 | 162800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250110 | 162700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250110 | 162600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250110 | 162500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250110 | 162400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250110 | 162300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250110 | 162200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250110 | 162100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250110 | 162000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250110 | 161900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250110 | 161800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 153 | 20250110 | 161700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250110 | 161600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250110 | 161500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250110 | 161400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250110 | 161300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250110 | 161200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250110 | 161100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250110 | 161000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250110 | 160900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250110 | 160800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250110 | 160700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250110 | 160600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250110 | 160500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250110 | 160400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250110 | 160300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250110 | 160200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250110 | 160100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250110 | 160000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250110 | 155900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250110 | 155800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250110 | 155700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250110 | 155600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250110 | 155500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250110 | 155400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250110 | 155300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250110 | 155200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250110 | 155100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250110 | 155000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250110 | 154900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250110 | 154800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 183 | 20250110 | 154700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250110 | 154600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250110 | 154500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250110 | 154400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250110 | 154300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250110 | 154200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250110 | 154100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250110 | 154000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250110 | 153900 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250110 | 153800 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250110 | 153700 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250110 | 153600 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250110 | 153500 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250110 | 153400 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250110 | 153300 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250110 | 153200 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250110 | 153100 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250110 | 153000 | 5038879290 | 18200 | 18200 | 18200 | 18200 | 33111 |
| 201 | 20250110 | 152900 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20250110 | 152800 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20250110 | 152700 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20250110 | 152600 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20250110 | 152500 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20250110 | 152400 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20250110 | 152300 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20250110 | 152200 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20250110 | 152100 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20250110 | 152000 | 4436259090 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20250110 | 151900 | 4436259090 | 18180 | 18160 | 18180 | 18160 | 1054 |
| 212 | 20250110 | 151800 | 4417105400 | 18170 | 18160 | 18170 | 18160 | 711 |
| 213 | 20250110 | 151700 | 4404186550 | 18170 | 18170 | 18170 | 18160 | 530 |
| 214 | 20250110 | 151600 | 4394557200 | 18170 | 18150 | 18170 | 18150 | 548 |
| 215 | 20250110 | 151500 | 4384605480 | 18160 | 18170 | 18170 | 18150 | 545 |
| 216 | 20250110 | 151400 | 4374707950 | 18170 | 18150 | 18170 | 18150 | 436 |
| 217 | 20250110 | 151300 | 4366789390 | 18160 | 18150 | 18170 | 18150 | 106 |
| 218 | 20250110 | 151200 | 4364864640 | 18170 | 18170 | 18170 | 18150 | 761 |
| 219 | 20250110 | 151100 | 4351042620 | 18160 | 18160 | 18170 | 18160 | 915 |
| 220 | 20250110 | 151000 | 4334423800 | 18170 | 18160 | 18170 | 18150 | 296 |
| 221 | 20250110 | 150900 | 4329047280 | 18160 | 18170 | 18170 | 18150 | 160 |
| 222 | 20250110 | 150800 | 4326141570 | 18170 | 18140 | 18170 | 18140 | 466 |
| 223 | 20250110 | 150700 | 4317678320 | 18150 | 18150 | 18160 | 18130 | 335 |
| 224 | 20250110 | 150600 | 4311600850 | 18150 | 18130 | 18150 | 18120 | 484 |
| 225 | 20250110 | 150500 | 4302819470 | 18120 | 18120 | 18130 | 18120 | 290 |
| 226 | 20250110 | 150400 | 4297563120 | 18120 | 18120 | 18140 | 18110 | 267 |
| 227 | 20250110 | 150300 | 4292724930 | 18120 | 18160 | 18170 | 18110 | 2235 |
| 228 | 20250110 | 150200 | 4252201940 | 18160 | 18160 | 18170 | 18150 | 454 |
| 229 | 20250110 | 150100 | 4243956840 | 18150 | 18150 | 18160 | 18140 | 1741 |
| 230 | 20250110 | 150000 | 4212370570 | 18150 | 18160 | 18160 | 18140 | 286 |
| 231 | 20250110 | 145900 | 4207180060 | 18160 | 18140 | 18160 | 18130 | 809 |
| 232 | 20250110 | 145800 | 4192498610 | 18140 | 18140 | 18140 | 18130 | 378 |
| 233 | 20250110 | 145700 | 4185644570 | 18140 | 18130 | 18140 | 18130 | 392 |
| 234 | 20250110 | 145600 | 4178534790 | 18130 | 18140 | 18150 | 18130 | 1725 |
| 235 | 20250110 | 145500 | 4147250320 | 18140 | 18140 | 18150 | 18140 | 1102 |
| 236 | 20250110 | 145400 | 4127258550 | 18130 | 18130 | 18140 | 18130 | 429 |
| 237 | 20250110 | 145300 | 4119479470 | 18140 | 18140 | 18140 | 18130 | 158 |
| 238 | 20250110 | 145200 | 4116613630 | 18140 | 18140 | 18140 | 18130 | 91 |
| 239 | 20250110 | 145100 | 4114963000 | 18130 | 18140 | 18140 | 18130 | 103 |
| 240 | 20250110 | 145000 | 4113095530 | 18140 | 18130 | 18140 | 18130 | 237 |
| 241 | 20250110 | 144900 | 4108797700 | 18140 | 18130 | 18140 | 18120 | 454 |
| 242 | 20250110 | 144800 | 4100565770 | 18120 | 18130 | 18130 | 18120 | 238 |
| 243 | 20250110 | 144700 | 4096251650 | 18120 | 18140 | 18140 | 18120 | 221 |
| 244 | 20250110 | 144600 | 4092246480 | 18120 | 18130 | 18140 | 18120 | 1004 |
| 245 | 20250110 | 144500 | 4074044380 | 18120 | 18120 | 18130 | 18110 | 355 |
| 246 | 20250110 | 144400 | 4067612050 | 18120 | 18130 | 18130 | 18110 | 592 |
| 247 | 20250110 | 144300 | 4056884600 | 18140 | 18130 | 18140 | 18130 | 453 |
| 248 | 20250110 | 144200 | 4048671470 | 18140 | 18150 | 18150 | 18130 | 555 |
| 249 | 20250110 | 144100 | 4038603650 | 18140 | 18140 | 18150 | 18130 | 164 |
| 250 | 20250110 | 144000 | 4035630010 | 18140 | 18170 | 18170 | 18130 | 3787 |
| 251 | 20250110 | 143900 | 3966892580 | 18160 | 18160 | 18170 | 18150 | 2186 |
| 252 | 20250110 | 143800 | 3927209750 | 18160 | 18160 | 18160 | 18150 | 805 |
| 253 | 20250110 | 143700 | 3912595870 | 18160 | 18140 | 18170 | 18130 | 2333 |
| 254 | 20250110 | 143600 | 3870249910 | 18140 | 18140 | 18150 | 18130 | 1120 |
| 255 | 20250110 | 143500 | 3849932990 | 18140 | 18180 | 18180 | 18140 | 3614 |
| 256 | 20250110 | 143400 | 3784292990 | 18180 | 18180 | 18190 | 18170 | 1613 |
| 257 | 20250110 | 143300 | 3754968620 | 18180 | 18180 | 18180 | 18170 | 201 |
| 258 | 20250110 | 143200 | 3751314640 | 18180 | 18180 | 18180 | 18170 | 352 |
| 259 | 20250110 | 143100 | 3744916070 | 18180 | 18180 | 18190 | 18170 | 899 |
| 260 | 20250110 | 143000 | 3728572250 | 18180 | 18180 | 18190 | 18180 | 914 |
| 261 | 20250110 | 142900 | 3711954800 | 18180 | 18180 | 18190 | 18180 | 807 |
| 262 | 20250110 | 142800 | 3697283370 | 18190 | 18180 | 18190 | 18180 | 291 |
| 263 | 20250110 | 142700 | 3691991820 | 18190 | 18180 | 18190 | 18180 | 325 |
| 264 | 20250110 | 142600 | 3686081410 | 18180 | 18190 | 18190 | 18180 | 1040 |
| 265 | 20250110 | 142500 | 3667173670 | 18180 | 18180 | 18190 | 18180 | 222 |
| 266 | 20250110 | 142400 | 3663136560 | 18190 | 18180 | 18190 | 18180 | 1484 |
| 267 | 20250110 | 142300 | 3636155670 | 18180 | 18190 | 18190 | 18180 | 688 |
| 268 | 20250110 | 142200 | 3623645350 | 18180 | 18190 | 18190 | 18180 | 720 |
| 269 | 20250110 | 142100 | 3610554070 | 18180 | 18190 | 18190 | 18180 | 622 |
| 270 | 20250110 | 142000 | 3599242810 | 18180 | 18180 | 18190 | 18180 | 283 |
| 271 | 20250110 | 141900 | 3594096010 | 18180 | 18180 | 18190 | 18180 | 115 |
| 272 | 20250110 | 141800 | 3592005200 | 18190 | 18190 | 18190 | 18180 | 429 |
| 273 | 20250110 | 141700 | 3584203550 | 18180 | 18180 | 18190 | 18180 | 743 |
| 274 | 20250110 | 141600 | 3570694640 | 18180 | 18190 | 18190 | 18180 | 355 |
| 275 | 20250110 | 141500 | 3564239660 | 18180 | 18180 | 18190 | 18170 | 960 |
| 276 | 20250110 | 141400 | 3546786140 | 18180 | 18160 | 18180 | 18160 | 1474 |
| 277 | 20250110 | 141300 | 3520005380 | 18160 | 18150 | 18160 | 18150 | 945 |
| 278 | 20250110 | 141200 | 3502847410 | 18160 | 18150 | 18160 | 18150 | 466 |
| 279 | 20250110 | 141100 | 3494386990 | 18150 | 18150 | 18160 | 18150 | 434 |
| 280 | 20250110 | 141000 | 3486507560 | 18160 | 18160 | 18160 | 18150 | 280 |
| 281 | 20250110 | 140900 | 3481424430 | 18160 | 18160 | 18160 | 18150 | 395 |
| 282 | 20250110 | 140800 | 3474252850 | 18150 | 18160 | 18160 | 18150 | 429 |
| 283 | 20250110 | 140700 | 3466466270 | 18160 | 18140 | 18160 | 18140 | 953 |
| 284 | 20250110 | 140600 | 3449171370 | 18150 | 18140 | 18150 | 18140 | 529 |
| 285 | 20250110 | 140500 | 3439570610 | 18140 | 18140 | 18150 | 18140 | 688 |
| 286 | 20250110 | 140400 | 3427089270 | 18150 | 18150 | 18150 | 18140 | 1329 |
| 287 | 20250110 | 140300 | 3402968520 | 18160 | 18160 | 18160 | 18150 | 2283 |
| 288 | 20250110 | 140200 | 3361528210 | 18150 | 18150 | 18160 | 18150 | 508 |
| 289 | 20250110 | 140100 | 3352305930 | 18150 | 18140 | 18160 | 18140 | 1296 |
| 290 | 20250110 | 140000 | 3328779850 | 18150 | 18150 | 18150 | 18140 | 753 |
| 291 | 20250110 | 135900 | 3315114540 | 18140 | 18150 | 18150 | 18140 | 1266 |
| 292 | 20250110 | 135800 | 3292140510 | 18140 | 18150 | 18150 | 18140 | 356 |
| 293 | 20250110 | 135700 | 3285679570 | 18140 | 18140 | 18150 | 18140 | 287 |
| 294 | 20250110 | 135600 | 3280472650 | 18140 | 18140 | 18150 | 18130 | 991 |
| 295 | 20250110 | 135500 | 3262495790 | 18130 | 18130 | 18140 | 18130 | 1317 |
| 296 | 20250110 | 135400 | 3238606920 | 18130 | 18130 | 18140 | 18130 | 179 |
| 297 | 20250110 | 135300 | 3235361610 | 18140 | 18140 | 18140 | 18130 | 414 |
| 298 | 20250110 | 135200 | 3227854420 | 18130 | 18110 | 18130 | 18110 | 2399 |
| 299 | 20250110 | 135100 | 3184394660 | 18110 | 18090 | 18110 | 18090 | 648 |
| 300 | 20250110 | 135000 | 3172665920 | 18100 | 18090 | 18100 | 18090 | 254 |
| 301 | 20250110 | 134900 | 3168069530 | 18090 | 18070 | 18100 | 18070 | 2766 |
| 302 | 20250110 | 134800 | 3118029630 | 18080 | 18070 | 18080 | 18070 | 205 |
| 303 | 20250110 | 134700 | 3114324170 | 18070 | 18080 | 18080 | 18070 | 105 |
| 304 | 20250110 | 134600 | 3112426580 | 18070 | 18080 | 18080 | 18070 | 121 |
| 305 | 20250110 | 134500 | 3110239950 | 18070 | 18070 | 18080 | 18070 | 143 |
| 306 | 20250110 | 134400 | 3107655410 | 18080 | 18060 | 18080 | 18060 | 289 |
| 307 | 20250110 | 134300 | 3102434670 | 18060 | 18070 | 18070 | 18060 | 394 |
| 308 | 20250110 | 134200 | 3095315540 | 18060 | 18080 | 18080 | 18060 | 872 |
| 309 | 20250110 | 134100 | 3079557720 | 18080 | 18080 | 18090 | 18080 | 188 |
| 310 | 20250110 | 134000 | 3076158630 | 18080 | 18080 | 18090 | 18070 | 145 |
| 311 | 20250110 | 133900 | 3073537400 | 18060 | 18070 | 18080 | 18050 | 873 |
| 312 | 20250110 | 133800 | 3057768600 | 18080 | 18070 | 18100 | 18070 | 1594 |
| 313 | 20250110 | 133700 | 3028949940 | 18070 | 18060 | 18090 | 18060 | 4554 |
| 314 | 20250110 | 133600 | 2946616040 | 18040 | 18040 | 18050 | 18040 | 1036 |
| 315 | 20250110 | 133500 | 2927921690 | 18050 | 18020 | 18050 | 18020 | 1174 |
| 316 | 20250110 | 133400 | 2906744920 | 18020 | 18010 | 18030 | 18010 | 604 |
| 317 | 20250110 | 133300 | 2895861580 | 18020 | 18010 | 18020 | 18010 | 147 |
| 318 | 20250110 | 133200 | 2893213340 | 18020 | 18010 | 18020 | 18000 | 972 |
| 319 | 20250110 | 133100 | 2875707850 | 18010 | 18010 | 18020 | 18010 | 229 |
| 320 | 20250110 | 133000 | 2871582460 | 18010 | 18010 | 18020 | 18010 | 166 |
| 321 | 20250110 | 132900 | 2868592240 | 18010 | 18010 | 18020 | 18010 | 205 |
| 322 | 20250110 | 132800 | 2864900040 | 18010 | 18000 | 18010 | 17990 | 213 |
| 323 | 20250110 | 132700 | 2861066890 | 17990 | 18010 | 18010 | 17980 | 914 |
| 324 | 20250110 | 132600 | 2844615780 | 18010 | 18030 | 18030 | 18010 | 686 |
| 325 | 20250110 | 132500 | 2832249250 | 18020 | 18020 | 18030 | 18020 | 186 |
| 326 | 20250110 | 132400 | 2828897500 | 18020 | 18010 | 18020 | 18010 | 80 |
| 327 | 20250110 | 132300 | 2827456200 | 18010 | 18020 | 18030 | 18010 | 276 |
| 328 | 20250110 | 132200 | 2822483360 | 18020 | 18020 | 18030 | 18020 | 168 |
| 329 | 20250110 | 132100 | 2819455960 | 18030 | 18020 | 18040 | 18010 | 293 |
| 330 | 20250110 | 132000 | 2814177140 | 18020 | 18020 | 18020 | 18010 | 126 |
| 331 | 20250110 | 131900 | 2811906960 | 18010 | 18020 | 18030 | 18010 | 181 |
| 332 | 20250110 | 131800 | 2808645470 | 18020 | 18020 | 18030 | 18010 | 449 |
| 333 | 20250110 | 131700 | 2800554000 | 18020 | 18020 | 18030 | 18020 | 88 |
| 334 | 20250110 | 131600 | 2798968230 | 18020 | 18020 | 18030 | 18020 | 317 |
| 335 | 20250110 | 131500 | 2793255870 | 18010 | 18030 | 18040 | 18010 | 1084 |
| 336 | 20250110 | 131400 | 2773716870 | 18030 | 18000 | 18030 | 18000 | 243 |
| 337 | 20250110 | 131300 | 2769337980 | 18000 | 18020 | 18020 | 18000 | 935 |
| 338 | 20250110 | 131200 | 2752496670 | 18010 | 18000 | 18020 | 18000 | 539 |
| 339 | 20250110 | 131100 | 2742791650 | 18010 | 18010 | 18010 | 18000 | 596 |
| 340 | 20250110 | 131000 | 2732058580 | 18000 | 18010 | 18020 | 18000 | 201 |
| 341 | 20250110 | 130900 | 2728439370 | 18010 | 18020 | 18030 | 18010 | 320 |
| 342 | 20250110 | 130800 | 2722675760 | 18020 | 18020 | 18030 | 18010 | 177 |
| 343 | 20250110 | 130700 | 2719487360 | 18010 | 18030 | 18030 | 18000 | 2895 |
| 344 | 20250110 | 130600 | 2667365550 | 18030 | 18020 | 18040 | 18020 | 217 |
| 345 | 20250110 | 130500 | 2663453010 | 18020 | 18040 | 18040 | 18020 | 645 |
| 346 | 20250110 | 130400 | 2651822430 | 18050 | 18040 | 18050 | 18030 | 246 |
| 347 | 20250110 | 130300 | 2647385600 | 18040 | 18040 | 18050 | 18040 | 315 |
| 348 | 20250110 | 130200 | 2641702360 | 18040 | 18040 | 18050 | 18040 | 151 |
| 349 | 20250110 | 130100 | 2638978050 | 18050 | 18040 | 18050 | 18040 | 160 |
| 350 | 20250110 | 130000 | 2636091130 | 18040 | 18040 | 18050 | 18040 | 362 |
| 351 | 20250110 | 125900 | 2629559640 | 18040 | 18040 | 18040 | 18030 | 97 |
| 352 | 20250110 | 125800 | 2627810480 | 18040 | 18040 | 18040 | 18030 | 445 |
| 353 | 20250110 | 125700 | 2619784850 | 18040 | 18050 | 18050 | 18040 | 191 |
| 354 | 20250110 | 125600 | 2616338830 | 18050 | 18040 | 18050 | 18040 | 298 |
| 355 | 20250110 | 125500 | 2610962100 | 18040 | 18040 | 18050 | 18040 | 140 |
| 356 | 20250110 | 125400 | 2608436340 | 18040 | 18050 | 18050 | 18040 | 426 |
| 357 | 20250110 | 125300 | 2600747190 | 18050 | 18050 | 18060 | 18050 | 419 |
| 358 | 20250110 | 125200 | 2593184130 | 18060 | 18040 | 18060 | 18040 | 366 |
| 359 | 20250110 | 125100 | 2586578650 | 18040 | 18040 | 18050 | 18030 | 448 |
| 360 | 20250110 | 125000 | 2578495010 | 18050 | 18040 | 18050 | 18040 | 50 |
| 361 | 20250110 | 124900 | 2577592900 | 18040 | 18040 | 18040 | 18030 | 416 |
| 362 | 20250110 | 124800 | 2570088800 | 18030 | 18040 | 18040 | 18030 | 190 |
| 363 | 20250110 | 124700 | 2566663030 | 18030 | 18030 | 18040 | 18030 | 96 |
| 364 | 20250110 | 124600 | 2564931980 | 18030 | 18040 | 18040 | 18030 | 397 |
| 365 | 20250110 | 124500 | 2557771650 | 18030 | 18040 | 18050 | 18030 | 168 |
| 366 | 20250110 | 124400 | 2554741330 | 18050 | 18050 | 18050 | 18040 | 248 |
| 367 | 20250110 | 124300 | 2550266390 | 18040 | 18040 | 18040 | 18040 | 126 |
| 368 | 20250110 | 124200 | 2547993350 | 18040 | 18050 | 18050 | 18040 | 240 |
| 369 | 20250110 | 124100 | 2543663340 | 18050 | 18050 | 18060 | 18030 | 786 |
| 370 | 20250110 | 124000 | 2529477440 | 18060 | 18060 | 18060 | 18060 | 160 |
| 371 | 20250110 | 123900 | 2526587840 | 18060 | 18050 | 18060 | 18050 | 383 |
| 372 | 20250110 | 123800 | 2519672640 | 18060 | 18050 | 18060 | 18050 | 216 |
| 373 | 20250110 | 123700 | 2515772340 | 18050 | 18060 | 18060 | 18050 | 124 |
| 374 | 20250110 | 123600 | 2513533680 | 18050 | 18060 | 18070 | 18050 | 601 |
| 375 | 20250110 | 123500 | 2502679160 | 18070 | 18070 | 18070 | 18060 | 273 |
| 376 | 20250110 | 123400 | 2497748610 | 18070 | 18060 | 18070 | 18060 | 448 |
| 377 | 20250110 | 123300 | 2489654000 | 18070 | 18080 | 18080 | 18070 | 154 |
| 378 | 20250110 | 123200 | 2486871010 | 18080 | 18070 | 18080 | 18070 | 515 |
| 379 | 20250110 | 123100 | 2477564740 | 18070 | 18080 | 18080 | 18070 | 158 |
| 380 | 20250110 | 123000 | 2474709170 | 18080 | 18070 | 18080 | 18070 | 314 |
| 381 | 20250110 | 122900 | 2469034010 | 18070 | 18080 | 18080 | 18070 | 599 |
| 382 | 20250110 | 122800 | 2458209460 | 18080 | 18080 | 18080 | 18070 | 424 |
| 383 | 20250110 | 122700 | 2450547150 | 18080 | 18090 | 18090 | 18070 | 491 |
| 384 | 20250110 | 122600 | 2441669690 | 18080 | 18080 | 18090 | 18080 | 603 |
| 385 | 20250110 | 122500 | 2430765920 | 18080 | 18060 | 18080 | 18060 | 2215 |
| 386 | 20250110 | 122400 | 2390726910 | 18070 | 18070 | 18070 | 18060 | 409 |
| 387 | 20250110 | 122300 | 2383336870 | 18070 | 18060 | 18080 | 18060 | 540 |
| 388 | 20250110 | 122200 | 2373579220 | 18060 | 18030 | 18060 | 18030 | 2108 |
| 389 | 20250110 | 122100 | 2335537670 | 18040 | 18030 | 18040 | 18030 | 116 |
| 390 | 20250110 | 122000 | 2333445520 | 18040 | 18040 | 18040 | 18030 | 269 |
| 391 | 20250110 | 121900 | 2328595400 | 18040 | 18020 | 18040 | 18020 | 250 |
| 392 | 20250110 | 121800 | 2324086770 | 18020 | 18020 | 18040 | 18020 | 480 |
| 393 | 20250110 | 121700 | 2315433200 | 18030 | 18030 | 18030 | 18020 | 126 |
| 394 | 20250110 | 121600 | 2313161970 | 18020 | 18030 | 18030 | 18020 | 332 |
| 395 | 20250110 | 121500 | 2307177280 | 18020 | 18030 | 18030 | 18020 | 228 |
| 396 | 20250110 | 121400 | 2303067420 | 18030 | 18040 | 18040 | 18020 | 310 |
| 397 | 20250110 | 121300 | 2297478560 | 18030 | 18020 | 18040 | 18020 | 175 |
| 398 | 20250110 | 121200 | 2294322670 | 18030 | 18030 | 18030 | 18020 | 579 |
| 399 | 20250110 | 121100 | 2283884800 | 18030 | 18040 | 18040 | 18030 | 153 |
| 400 | 20250110 | 121000 | 2281125520 | 18040 | 18040 | 18050 | 18040 | 577 |
| 401 | 20250110 | 120900 | 2270716330 | 18040 | 18030 | 18040 | 18030 | 1305 |
| 402 | 20250110 | 120800 | 2247175670 | 18030 | 18040 | 18040 | 18020 | 409 |
| 403 | 20250110 | 120700 | 2239801580 | 18040 | 18060 | 18070 | 18040 | 679 |
| 404 | 20250110 | 120600 | 2227542980 | 18070 | 18040 | 18070 | 18040 | 843 |
| 405 | 20250110 | 120500 | 2212323990 | 18050 | 18040 | 18050 | 18040 | 318 |
| 406 | 20250110 | 120400 | 2206587150 | 18040 | 18050 | 18050 | 18030 | 710 |
| 407 | 20250110 | 120300 | 2193777420 | 18050 | 17990 | 18050 | 17990 | 6037 |
| 408 | 20250110 | 120200 | 2085054750 | 17980 | 17980 | 18000 | 17980 | 2608 |
| 409 | 20250110 | 120100 | 2038137910 | 17990 | 17990 | 17990 | 17980 | 1452 |
| 410 | 20250110 | 120000 | 2012030250 | 17990 | 17980 | 17990 | 17980 | 532 |
| 411 | 20250110 | 115900 | 2002464580 | 17980 | 17970 | 17990 | 17970 | 1477 |
| 412 | 20250110 | 115800 | 1975907620 | 17970 | 17960 | 17980 | 17950 | 1263 |
| 413 | 20250110 | 115700 | 1953212270 | 17960 | 17960 | 17960 | 17950 | 189 |
| 414 | 20250110 | 115600 | 1949817950 | 17950 | 17960 | 17970 | 17950 | 280 |
| 415 | 20250110 | 115500 | 1944789220 | 17960 | 17960 | 17970 | 17950 | 486 |
| 416 | 20250110 | 115400 | 1936060070 | 17960 | 17960 | 17970 | 17960 | 118 |
| 417 | 20250110 | 115300 | 1933940430 | 17970 | 17960 | 17970 | 17960 | 333 |
| 418 | 20250110 | 115200 | 1927959090 | 17960 | 17950 | 17960 | 17950 | 329 |
| 419 | 20250110 | 115100 | 1922050700 | 17950 | 17960 | 17960 | 17950 | 303 |
| 420 | 20250110 | 115000 | 1916610180 | 17960 | 17940 | 17960 | 17940 | 1225 |
| 421 | 20250110 | 114900 | 1894621590 | 17930 | 17930 | 17940 | 17930 | 287 |
| 422 | 20250110 | 114800 | 1889475650 | 17930 | 17930 | 17940 | 17930 | 187 |
| 423 | 20250110 | 114700 | 1886122200 | 17940 | 17910 | 17940 | 17910 | 223 |
| 424 | 20250110 | 114600 | 1882124770 | 17920 | 17920 | 17930 | 17920 | 278 |
| 425 | 20250110 | 114500 | 1877142440 | 17930 | 17910 | 17940 | 17910 | 333 |
| 426 | 20250110 | 114400 | 1871172890 | 17910 | 17920 | 17920 | 17910 | 594 |
| 427 | 20250110 | 114300 | 1860534200 | 17910 | 17920 | 17930 | 17910 | 355 |
| 428 | 20250110 | 114200 | 1854174760 | 17910 | 17910 | 17920 | 17910 | 212 |
| 429 | 20250110 | 114100 | 1850377240 | 17920 | 17900 | 17920 | 17900 | 80 |
| 430 | 20250110 | 114000 | 1848944530 | 17900 | 17920 | 17920 | 17890 | 438 |
| 431 | 20250110 | 113900 | 1841102190 | 17920 | 17920 | 17920 | 17920 | 178 |
| 432 | 20250110 | 113800 | 1837912430 | 17930 | 17910 | 17930 | 17910 | 193 |
| 433 | 20250110 | 113700 | 1834454800 | 17910 | 17940 | 17940 | 17900 | 369 |
| 434 | 20250110 | 113600 | 1827844700 | 17930 | 17950 | 17950 | 17930 | 371 |
| 435 | 20250110 | 113500 | 1821189020 | 17950 | 17940 | 17950 | 17940 | 188 |
| 436 | 20250110 | 113400 | 1817815710 | 17950 | 17960 | 17960 | 17940 | 232 |
| 437 | 20250110 | 113300 | 1813651350 | 17950 | 17950 | 17950 | 17940 | 523 |
| 438 | 20250110 | 113200 | 1804264980 | 17940 | 17930 | 17950 | 17930 | 457 |
| 439 | 20250110 | 113100 | 1796068220 | 17930 | 17910 | 17940 | 17910 | 317 |
| 440 | 20250110 | 113000 | 1790389530 | 17900 | 17900 | 17910 | 17900 | 171 |
| 441 | 20250110 | 112900 | 1787327910 | 17900 | 17900 | 17900 | 17900 | 180 |
| 442 | 20250110 | 112800 | 1784105910 | 17910 | 17910 | 17910 | 17900 | 277 |
| 443 | 20250110 | 112700 | 1779147100 | 17900 | 17900 | 17900 | 17870 | 306 |
| 444 | 20250110 | 112600 | 1773673640 | 17900 | 17900 | 17900 | 17890 | 281 |
| 445 | 20250110 | 112500 | 1768645430 | 17890 | 17900 | 17900 | 17890 | 104 |
| 446 | 20250110 | 112400 | 1766784110 | 17890 | 17900 | 17900 | 17890 | 219 |
| 447 | 20250110 | 112300 | 1762865760 | 17900 | 17900 | 17910 | 17900 | 219 |
| 448 | 20250110 | 112200 | 1758945620 | 17890 | 17910 | 17910 | 17890 | 310 |
| 449 | 20250110 | 112100 | 1753396240 | 17900 | 17900 | 17900 | 17890 | 557 |
| 450 | 20250110 | 112000 | 1743426240 | 17890 | 17870 | 17900 | 17870 | 589 |
| 451 | 20250110 | 111900 | 1732893380 | 17880 | 17880 | 17880 | 17870 | 92 |
| 452 | 20250110 | 111800 | 1731248970 | 17870 | 17870 | 17880 | 17870 | 217 |
| 453 | 20250110 | 111700 | 1727370620 | 17870 | 17870 | 17880 | 17860 | 139 |
| 454 | 20250110 | 111600 | 1724887410 | 17860 | 17870 | 17880 | 17860 | 137 |
| 455 | 20250110 | 111500 | 1722439430 | 17870 | 17870 | 17870 | 17860 | 307 |
| 456 | 20250110 | 111400 | 1716953440 | 17870 | 17870 | 17870 | 17870 | 132 |
| 457 | 20250110 | 111300 | 1714594600 | 17870 | 17880 | 17880 | 17870 | 84 |
| 458 | 20250110 | 111200 | 1713093480 | 17880 | 17870 | 17880 | 17860 | 146 |
| 459 | 20250110 | 111100 | 1710484000 | 17870 | 17860 | 17870 | 17860 | 278 |
| 460 | 20250110 | 111000 | 1705516860 | 17860 | 17850 | 17860 | 17840 | 534 |
| 461 | 20250110 | 110900 | 1695982660 | 17850 | 17840 | 17850 | 17820 | 343 |
| 462 | 20250110 | 110800 | 1689865340 | 17850 | 17860 | 17870 | 17820 | 221 |
| 463 | 20250110 | 110700 | 1685918900 | 17810 | 17820 | 17860 | 17810 | 205 |
| 464 | 20250110 | 110600 | 1682264870 | 17860 | 17840 | 17870 | 17820 | 690 |
| 465 | 20250110 | 110500 | 1669958150 | 17830 | 17840 | 17840 | 17830 | 364 |
| 466 | 20250110 | 110400 | 1663465050 | 17840 | 17830 | 17840 | 17830 | 185 |
| 467 | 20250110 | 110300 | 1660165470 | 17830 | 17840 | 17850 | 17830 | 388 |
| 468 | 20250110 | 110200 | 1653243460 | 17840 | 17840 | 17840 | 17840 | 125 |
| 469 | 20250110 | 110100 | 1651013460 | 17840 | 17850 | 17850 | 17840 | 365 |
| 470 | 20250110 | 110000 | 1644500120 | 17860 | 17860 | 17860 | 17850 | 301 |
| 471 | 20250110 | 105900 | 1639125320 | 17860 | 17860 | 17880 | 17860 | 217 |
| 472 | 20250110 | 105800 | 1635248650 | 17860 | 17870 | 17880 | 17860 | 283 |
| 473 | 20250110 | 105700 | 1630191010 | 17860 | 17860 | 17880 | 17850 | 120 |
| 474 | 20250110 | 105600 | 1628046150 | 17860 | 17820 | 17880 | 17820 | 146 |
| 475 | 20250110 | 105500 | 1625441630 | 17820 | 17830 | 17830 | 17820 | 239 |
| 476 | 20250110 | 105400 | 1621181890 | 17830 | 17840 | 17850 | 17820 | 577 |
| 477 | 20250110 | 105300 | 1610890400 | 17840 | 17860 | 17870 | 17840 | 835 |
| 478 | 20250110 | 105200 | 1595981810 | 17860 | 17860 | 17860 | 17850 | 520 |
| 479 | 20250110 | 105100 | 1586699340 | 17850 | 17860 | 17880 | 17850 | 374 |
| 480 | 20250110 | 105000 | 1580018700 | 17860 | 17850 | 17860 | 17850 | 248 |
| 481 | 20250110 | 104900 | 1575591410 | 17850 | 17860 | 17860 | 17850 | 303 |
| 482 | 20250110 | 104800 | 1570181420 | 17850 | 17850 | 17860 | 17850 | 222 |
| 483 | 20250110 | 104700 | 1566217480 | 17850 | 17870 | 17870 | 17850 | 352 |
| 484 | 20250110 | 104600 | 1559931590 | 17870 | 17860 | 17880 | 17860 | 573 |
| 485 | 20250110 | 104500 | 1549689470 | 17860 | 17870 | 17870 | 17860 | 445 |
| 486 | 20250110 | 104400 | 1541738940 | 17870 | 17870 | 17880 | 17870 | 129 |
| 487 | 20250110 | 104300 | 1539433690 | 17870 | 17860 | 17870 | 17860 | 179 |
| 488 | 20250110 | 104200 | 1536235190 | 17860 | 17860 | 17860 | 17850 | 602 |
| 489 | 20250110 | 104100 | 1525485270 | 17850 | 17840 | 17850 | 17840 | 336 |
| 490 | 20250110 | 104000 | 1519488500 | 17840 | 17830 | 17840 | 17830 | 296 |
| 491 | 20250110 | 103900 | 1514207940 | 17830 | 17840 | 17840 | 17830 | 363 |
| 492 | 20250110 | 103800 | 1507733270 | 17840 | 17850 | 17850 | 17840 | 248 |
| 493 | 20250110 | 103700 | 1503308730 | 17840 | 17840 | 17840 | 17840 | 96 |
| 494 | 20250110 | 103600 | 1501596090 | 17850 | 17860 | 17860 | 17840 | 309 |
| 495 | 20250110 | 103500 | 1496081710 | 17860 | 17860 | 17860 | 17850 | 516 |
| 496 | 20250110 | 103400 | 1486869810 | 17850 | 17880 | 17890 | 17850 | 649 |
| 497 | 20250110 | 103300 | 1475269230 | 17880 | 17910 | 17910 | 17880 | 3289 |
| 498 | 20250110 | 103200 | 1416397930 | 17900 | 17910 | 17920 | 17900 | 590 |
| 499 | 20250110 | 103100 | 1405832440 | 17910 | 17930 | 17930 | 17910 | 521 |
| 500 | 20250110 | 103000 | 1396495360 | 17930 | 17970 | 17980 | 17930 | 2054 |
| 501 | 20250110 | 102900 | 1359627720 | 17980 | 17950 | 17980 | 17940 | 3525 |
| 502 | 20250110 | 102800 | 1296330910 | 17940 | 17940 | 17950 | 17940 | 85 |
| 503 | 20250110 | 102700 | 1294805600 | 17940 | 17940 | 17950 | 17940 | 617 |
| 504 | 20250110 | 102600 | 1283736610 | 17940 | 17940 | 17950 | 17940 | 456 |
| 505 | 20250110 | 102500 | 1275555810 | 17950 | 17930 | 17950 | 17930 | 3040 |
| 506 | 20250110 | 102400 | 1221016700 | 17930 | 17920 | 17930 | 17920 | 927 |
| 507 | 20250110 | 102300 | 1204400260 | 17920 | 17920 | 17930 | 17920 | 311 |
| 508 | 20250110 | 102200 | 1198827130 | 17930 | 17930 | 17930 | 17920 | 29 |
| 509 | 20250110 | 102100 | 1198307320 | 17920 | 17900 | 17930 | 17900 | 966 |
| 510 | 20250110 | 102000 | 1181000610 | 17900 | 17880 | 17910 | 17880 | 726 |
| 511 | 20250110 | 101900 | 1168009890 | 17890 | 17870 | 17890 | 17870 | 207 |
| 512 | 20250110 | 101800 | 1164310220 | 17870 | 17830 | 17880 | 17830 | 3493 |
| 513 | 20250110 | 101700 | 1101951070 | 17840 | 17810 | 17850 | 17810 | 1753 |
| 514 | 20250110 | 101600 | 1070712300 | 17810 | 17800 | 17810 | 17800 | 215 |
| 515 | 20250110 | 101500 | 1066884100 | 17800 | 17790 | 17810 | 17790 | 318 |
| 516 | 20250110 | 101400 | 1061224030 | 17800 | 17790 | 17800 | 17780 | 682 |
| 517 | 20250110 | 101300 | 1049086640 | 17780 | 17780 | 17790 | 17780 | 101 |
| 518 | 20250110 | 101200 | 1047290130 | 17790 | 17780 | 17790 | 17780 | 780 |
| 519 | 20250110 | 101100 | 1033415950 | 17780 | 17780 | 17790 | 17780 | 425 |
| 520 | 20250110 | 101000 | 1025858210 | 17780 | 17770 | 17780 | 17770 | 250 |
| 521 | 20250110 | 100900 | 1021415100 | 17780 | 17780 | 17780 | 17770 | 225 |
| 522 | 20250110 | 100800 | 1017415500 | 17780 | 17770 | 17780 | 17770 | 179 |
| 523 | 20250110 | 100700 | 1014233970 | 17770 | 17800 | 17800 | 17770 | 339 |
| 524 | 20250110 | 100600 | 1008203920 | 17800 | 17800 | 17810 | 17800 | 510 |
| 525 | 20250110 | 100500 | 999124740 | 17810 | 17800 | 17810 | 17800 | 495 |
| 526 | 20250110 | 100400 | 990313720 | 17790 | 17790 | 17800 | 17790 | 416 |
| 527 | 20250110 | 100300 | 982909160 | 17790 | 17800 | 17800 | 17790 | 141 |
| 528 | 20250110 | 100200 | 980400320 | 17800 | 17790 | 17810 | 17780 | 1595 |
| 529 | 20250110 | 100100 | 952010290 | 17790 | 17780 | 17790 | 17780 | 64 |
| 530 | 20250110 | 100000 | 950871880 | 17780 | 17790 | 17790 | 17770 | 53 |
| 531 | 20250110 | 095900 | 949929720 | 17770 | 17760 | 17770 | 17750 | 370 |
| 532 | 20250110 | 095800 | 943356100 | 17760 | 17770 | 17770 | 17760 | 455 |
| 533 | 20250110 | 095700 | 935272880 | 17760 | 17790 | 17800 | 17760 | 2099 |
| 534 | 20250110 | 095600 | 897947050 | 17800 | 17800 | 17810 | 17800 | 196 |
| 535 | 20250110 | 095500 | 894458080 | 17810 | 17820 | 17830 | 17800 | 386 |
| 536 | 20250110 | 095400 | 887583670 | 17820 | 17820 | 17830 | 17810 | 123 |
| 537 | 20250110 | 095300 | 885391930 | 17810 | 17810 | 17810 | 17800 | 222 |
| 538 | 20250110 | 095200 | 881439110 | 17810 | 17810 | 17810 | 17790 | 857 |
| 539 | 20250110 | 095100 | 866184500 | 17800 | 17840 | 17840 | 17800 | 1532 |
| 540 | 20250110 | 095000 | 838874310 | 17840 | 17850 | 17850 | 17830 | 247 |
| 541 | 20250110 | 094900 | 834468270 | 17830 | 17850 | 17850 | 17820 | 2500 |
| 542 | 20250110 | 094800 | 789894620 | 17840 | 17850 | 17860 | 17840 | 276 |
| 543 | 20250110 | 094700 | 784967780 | 17850 | 17850 | 17850 | 17840 | 485 |
| 544 | 20250110 | 094600 | 776310750 | 17850 | 17900 | 17900 | 17850 | 556 |
| 545 | 20250110 | 094500 | 766379860 | 17860 | 17850 | 17910 | 17850 | 671 |
| 546 | 20250110 | 094400 | 754393810 | 17840 | 17920 | 17920 | 17840 | 59 |
| 547 | 20250110 | 094300 | 753340490 | 17840 | 17810 | 17930 | 17800 | 2481 |
| 548 | 20250110 | 094200 | 709082760 | 17830 | 17800 | 17830 | 17750 | 734 |
| 549 | 20250110 | 094100 | 696016310 | 17800 | 17830 | 17830 | 17770 | 3679 |
| 550 | 20250110 | 094000 | 630515760 | 17830 | 17830 | 17830 | 17820 | 75 |
| 551 | 20250110 | 093900 | 629178700 | 17830 | 17830 | 17830 | 17820 | 200 |
| 552 | 20250110 | 093800 | 625613220 | 17830 | 17840 | 17840 | 17820 | 635 |
| 553 | 20250110 | 093700 | 614291360 | 17830 | 17840 | 17860 | 17830 | 1543 |
| 554 | 20250110 | 093600 | 586761170 | 17840 | 17860 | 17860 | 17840 | 430 |
| 555 | 20250110 | 093500 | 579086630 | 17850 | 17840 | 17860 | 17840 | 693 |
| 556 | 20250110 | 093400 | 566716690 | 17840 | 17860 | 17860 | 17840 | 904 |
| 557 | 20250110 | 093300 | 550579400 | 17860 | 17910 | 17940 | 17860 | 2148 |
| 558 | 20250110 | 093200 | 512161110 | 17910 | 17900 | 17910 | 17900 | 155 |
| 559 | 20250110 | 093100 | 509386060 | 17900 | 17910 | 17910 | 17890 | 406 |
| 560 | 20250110 | 093000 | 502118650 | 17920 | 17930 | 17940 | 17920 | 1547 |
| 561 | 20250110 | 092900 | 474375760 | 17920 | 17910 | 17920 | 17900 | 760 |
| 562 | 20250110 | 092800 | 460762400 | 17900 | 17920 | 17920 | 17900 | 523 |
| 563 | 20250110 | 092700 | 451395270 | 17920 | 17920 | 17920 | 17910 | 202 |
| 564 | 20250110 | 092600 | 447775490 | 17910 | 17900 | 17930 | 17900 | 361 |
| 565 | 20250110 | 092500 | 441307410 | 17900 | 17900 | 17910 | 17900 | 1197 |
| 566 | 20250110 | 092400 | 419881100 | 17900 | 17880 | 17910 | 17880 | 221 |
| 567 | 20250110 | 092300 | 415925470 | 17890 | 17890 | 17890 | 17890 | 118 |
| 568 | 20250110 | 092200 | 413814450 | 17870 | 17870 | 17890 | 17870 | 615 |
| 569 | 20250110 | 092100 | 402822500 | 17860 | 17860 | 17870 | 17860 | 54 |
| 570 | 20250110 | 092000 | 401857770 | 17870 | 17900 | 17900 | 17860 | 794 |
| 571 | 20250110 | 091900 | 387659080 | 17910 | 17920 | 17920 | 17900 | 168 |
| 572 | 20250110 | 091800 | 384650940 | 17900 | 17880 | 17920 | 17880 | 323 |
| 573 | 20250110 | 091700 | 378872340 | 17900 | 17850 | 17900 | 17850 | 1182 |
| 574 | 20250110 | 091600 | 357760350 | 17850 | 17860 | 17860 | 17850 | 490 |
| 575 | 20250110 | 091500 | 349013790 | 17860 | 17850 | 17860 | 17850 | 227 |
| 576 | 20250110 | 091400 | 344961080 | 17850 | 17880 | 17880 | 17840 | 613 |
| 577 | 20250110 | 091300 | 334016770 | 17860 | 17840 | 17900 | 17840 | 1076 |
| 578 | 20250110 | 091200 | 314814780 | 17840 | 17900 | 17900 | 17830 | 1953 |
| 579 | 20250110 | 091100 | 279947580 | 17900 | 17900 | 17940 | 17900 | 495 |
| 580 | 20250110 | 091000 | 271086380 | 17890 | 17940 | 17940 | 17890 | 655 |
| 581 | 20250110 | 090900 | 259347520 | 17940 | 17930 | 17950 | 17930 | 912 |
| 582 | 20250110 | 090800 | 242990680 | 17930 | 17930 | 17940 | 17920 | 1342 |
| 583 | 20250110 | 090700 | 218920620 | 17930 | 17910 | 17940 | 17900 | 3169 |
| 584 | 20250110 | 090600 | 162155080 | 17920 | 17840 | 17920 | 17840 | 622 |
| 585 | 20250110 | 090500 | 151030960 | 17840 | 17830 | 17840 | 17830 | 227 |
| 586 | 20250110 | 090400 | 146982850 | 17830 | 17860 | 17860 | 17820 | 1130 |
| 587 | 20250110 | 090300 | 126819500 | 17870 | 17870 | 17940 | 17870 | 1479 |
| 588 | 20250110 | 090200 | 100349360 | 17890 | 17910 | 17930 | 17860 | 1052 |
| 589 | 20250110 | 090100 | 81514510 | 17920 | 17860 | 17950 | 17850 | 2131 |
| 590 | 20250110 | 090000 | 43336940 | 17850 | 17740 | 17860 | 17740 | 2415 |