32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 3 | 20250113 | 184700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20250113 | 184600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20250113 | 184500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20250113 | 184400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20250113 | 184300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20250113 | 184200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20250113 | 184100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20250113 | 184000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20250113 | 183900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20250113 | 183800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20250113 | 183700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20250113 | 183600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20250113 | 183500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20250113 | 183400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20250113 | 183300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20250113 | 183200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20250113 | 183100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20250113 | 183000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20250113 | 182900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20250113 | 182800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20250113 | 182700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20250113 | 182600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20250113 | 182500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20250113 | 182400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20250113 | 182300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20250113 | 182200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20250113 | 182100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20250113 | 182000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20250113 | 181900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20250113 | 181800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 33 | 20250113 | 181700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20250113 | 181600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20250113 | 181500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20250113 | 181400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20250113 | 181300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20250113 | 181200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20250113 | 181100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20250113 | 181000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20250113 | 180900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20250113 | 180800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20250113 | 180700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20250113 | 180600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20250113 | 180500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20250113 | 180400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20250113 | 180300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20250113 | 180200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20250113 | 180100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20250113 | 180000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20250113 | 175900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20250113 | 175800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20250113 | 175700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20250113 | 175600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20250113 | 175500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20250113 | 175400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20250113 | 175300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20250113 | 175200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20250113 | 175100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20250113 | 175000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20250113 | 174900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20250113 | 174800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 63 | 20250113 | 174700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20250113 | 174600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20250113 | 174500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20250113 | 174400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20250113 | 174300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20250113 | 174200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20250113 | 174100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20250113 | 174000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20250113 | 173900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20250113 | 173800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20250113 | 173700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20250113 | 173600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20250113 | 173500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20250113 | 173400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20250113 | 173300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20250113 | 173200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20250113 | 173100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20250113 | 173000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20250113 | 172900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20250113 | 172800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20250113 | 172700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20250113 | 172600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20250113 | 172500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20250113 | 172400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20250113 | 172300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20250113 | 172200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20250113 | 172100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20250113 | 172000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20250113 | 171900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20250113 | 171800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 93 | 20250113 | 171700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20250113 | 171600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20250113 | 171500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20250113 | 171400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20250113 | 171300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20250113 | 171200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20250113 | 171100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20250113 | 171000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20250113 | 170900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20250113 | 170800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20250113 | 170700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20250113 | 170600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20250113 | 170500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20250113 | 170400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20250113 | 170300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20250113 | 170200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20250113 | 170100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20250113 | 170000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20250113 | 165900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20250113 | 165800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20250113 | 165700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20250113 | 165600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20250113 | 165500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20250113 | 165400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20250113 | 165300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20250113 | 165200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20250113 | 165100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20250113 | 165000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20250113 | 164900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20250113 | 164800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 123 | 20250113 | 164700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20250113 | 164600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20250113 | 164500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20250113 | 164400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20250113 | 164300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20250113 | 164200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20250113 | 164100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20250113 | 164000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20250113 | 163900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20250113 | 163800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20250113 | 163700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20250113 | 163600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20250113 | 163500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20250113 | 163400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20250113 | 163300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20250113 | 163200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20250113 | 163100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20250113 | 163000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20250113 | 162900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20250113 | 162800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20250113 | 162700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20250113 | 162600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20250113 | 162500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20250113 | 162400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20250113 | 162300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20250113 | 162200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20250113 | 162100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20250113 | 162000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20250113 | 161900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20250113 | 161800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 153 | 20250113 | 161700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20250113 | 161600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20250113 | 161500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20250113 | 161400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20250113 | 161300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20250113 | 161200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20250113 | 161100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20250113 | 161000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20250113 | 160900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20250113 | 160800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20250113 | 160700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20250113 | 160600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20250113 | 160500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20250113 | 160400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20250113 | 160300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20250113 | 160200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20250113 | 160100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20250113 | 160000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20250113 | 155900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20250113 | 155800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20250113 | 155700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20250113 | 155600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20250113 | 155500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20250113 | 155400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20250113 | 155300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20250113 | 155200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20250113 | 155100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20250113 | 155000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20250113 | 154900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20250113 | 154800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 183 | 20250113 | 154700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20250113 | 154600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20250113 | 154500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20250113 | 154400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20250113 | 154300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20250113 | 154200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20250113 | 154100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20250113 | 154000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20250113 | 153900 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20250113 | 153800 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20250113 | 153700 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20250113 | 153600 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20250113 | 153500 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20250113 | 153400 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20250113 | 153300 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20250113 | 153200 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20250113 | 153100 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20250113 | 153000 | 10979144910 | 17420 | 17420 | 17420 | 17420 | 35132 |
| 201 | 20250113 | 152900 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20250113 | 152800 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20250113 | 152700 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20250113 | 152600 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20250113 | 152500 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20250113 | 152400 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20250113 | 152300 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20250113 | 152200 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20250113 | 152100 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20250113 | 152000 | 10367145470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20250113 | 151900 | 10367145470 | 17420 | 17410 | 17430 | 17410 | 2026 |
| 212 | 20250113 | 151800 | 10331853510 | 17430 | 17370 | 17430 | 17370 | 2455 |
| 213 | 20250113 | 151700 | 10289127620 | 17370 | 17370 | 17400 | 17370 | 898 |
| 214 | 20250113 | 151600 | 10273516740 | 17370 | 17370 | 17390 | 17370 | 1066 |
| 215 | 20250113 | 151500 | 10254992340 | 17380 | 17370 | 17380 | 17360 | 293 |
| 216 | 20250113 | 151400 | 10249902220 | 17380 | 17380 | 17390 | 17360 | 992 |
| 217 | 20250113 | 151300 | 10232663920 | 17380 | 17370 | 17390 | 17360 | 1016 |
| 218 | 20250113 | 151200 | 10215010600 | 17370 | 17370 | 17390 | 17360 | 781 |
| 219 | 20250113 | 151100 | 10201445020 | 17370 | 17370 | 17370 | 17360 | 1143 |
| 220 | 20250113 | 151000 | 10181600890 | 17360 | 17370 | 17400 | 17360 | 1069 |
| 221 | 20250113 | 150900 | 10163027350 | 17360 | 17370 | 17400 | 17360 | 1235 |
| 222 | 20250113 | 150800 | 10141585930 | 17360 | 17370 | 17410 | 17360 | 1110 |
| 223 | 20250113 | 150700 | 10122297910 | 17360 | 17370 | 17370 | 17360 | 618 |
| 224 | 20250113 | 150600 | 10111566910 | 17370 | 17350 | 17400 | 17350 | 1370 |
| 225 | 20250113 | 150500 | 10087750020 | 17350 | 17350 | 17370 | 17350 | 1513 |
| 226 | 20250113 | 150400 | 10061487580 | 17350 | 17350 | 17360 | 17350 | 640 |
| 227 | 20250113 | 150300 | 10050382330 | 17360 | 17370 | 17370 | 17350 | 3438 |
| 228 | 20250113 | 150200 | 9990695130 | 17360 | 17360 | 17380 | 17360 | 1420 |
| 229 | 20250113 | 150100 | 9966028670 | 17360 | 17370 | 17370 | 17360 | 589 |
| 230 | 20250113 | 150000 | 9955802940 | 17360 | 17370 | 17370 | 17360 | 1145 |
| 231 | 20250113 | 145900 | 9935923240 | 17370 | 17360 | 17370 | 17360 | 550 |
| 232 | 20250113 | 145800 | 9926373450 | 17360 | 17360 | 17370 | 17350 | 827 |
| 233 | 20250113 | 145700 | 9912017420 | 17360 | 17360 | 17370 | 17360 | 372 |
| 234 | 20250113 | 145600 | 9905559230 | 17360 | 17360 | 17370 | 17360 | 839 |
| 235 | 20250113 | 145500 | 9890990340 | 17360 | 17360 | 17370 | 17350 | 1514 |
| 236 | 20250113 | 145400 | 9864710110 | 17360 | 17360 | 17370 | 17360 | 945 |
| 237 | 20250113 | 145300 | 9848304490 | 17360 | 17350 | 17370 | 17350 | 548 |
| 238 | 20250113 | 145200 | 9838790940 | 17360 | 17360 | 17360 | 17350 | 1143 |
| 239 | 20250113 | 145100 | 9818955450 | 17350 | 17360 | 17360 | 17350 | 609 |
| 240 | 20250113 | 145000 | 9808386740 | 17350 | 17350 | 17360 | 17350 | 852 |
| 241 | 20250113 | 144900 | 9793598060 | 17360 | 17370 | 17370 | 17350 | 2300 |
| 242 | 20250113 | 144800 | 9753679500 | 17360 | 17370 | 17370 | 17360 | 370 |
| 243 | 20250113 | 144700 | 9747255630 | 17370 | 17360 | 17370 | 17360 | 591 |
| 244 | 20250113 | 144600 | 9736995010 | 17370 | 17360 | 17370 | 17350 | 656 |
| 245 | 20250113 | 144500 | 9725607070 | 17360 | 17360 | 17360 | 17350 | 910 |
| 246 | 20250113 | 144400 | 9709813810 | 17350 | 17350 | 17360 | 17350 | 1149 |
| 247 | 20250113 | 144300 | 9689873780 | 17360 | 17360 | 17360 | 17350 | 566 |
| 248 | 20250113 | 144200 | 9680052320 | 17350 | 17350 | 17370 | 17350 | 379 |
| 249 | 20250113 | 144100 | 9673475350 | 17350 | 17360 | 17370 | 17350 | 1117 |
| 250 | 20250113 | 144000 | 9654086890 | 17350 | 17360 | 17370 | 17350 | 7797 |
| 251 | 20250113 | 143900 | 9518728790 | 17360 | 17370 | 17370 | 17360 | 889 |
| 252 | 20250113 | 143800 | 9503290770 | 17360 | 17370 | 17380 | 17360 | 485 |
| 253 | 20250113 | 143700 | 9494870520 | 17360 | 17370 | 17380 | 17360 | 823 |
| 254 | 20250113 | 143600 | 9480574890 | 17370 | 17380 | 17380 | 17370 | 349 |
| 255 | 20250113 | 143500 | 9474512170 | 17370 | 17370 | 17380 | 17370 | 959 |
| 256 | 20250113 | 143400 | 9457847870 | 17380 | 17380 | 17380 | 17370 | 1352 |
| 257 | 20250113 | 143300 | 9434360220 | 17370 | 17380 | 17380 | 17370 | 661 |
| 258 | 20250113 | 143200 | 9422876530 | 17380 | 17370 | 17380 | 17370 | 655 |
| 259 | 20250113 | 143100 | 9411496760 | 17380 | 17370 | 17380 | 17370 | 1340 |
| 260 | 20250113 | 143000 | 9388219760 | 17370 | 17370 | 17380 | 17370 | 970 |
| 261 | 20250113 | 142900 | 9371368750 | 17370 | 17370 | 17380 | 17370 | 880 |
| 262 | 20250113 | 142800 | 9356082840 | 17370 | 17370 | 17380 | 17370 | 1299 |
| 263 | 20250113 | 142700 | 9333514050 | 17370 | 17380 | 17380 | 17370 | 738 |
| 264 | 20250113 | 142600 | 9320692860 | 17370 | 17360 | 17380 | 17360 | 936 |
| 265 | 20250113 | 142500 | 9304433020 | 17360 | 17380 | 17380 | 17360 | 1117 |
| 266 | 20250113 | 142400 | 9285036060 | 17380 | 17370 | 17380 | 17370 | 782 |
| 267 | 20250113 | 142300 | 9271452390 | 17370 | 17370 | 17380 | 17370 | 450 |
| 268 | 20250113 | 142200 | 9263635270 | 17370 | 17380 | 17380 | 17370 | 882 |
| 269 | 20250113 | 142100 | 9248314550 | 17380 | 17370 | 17380 | 17370 | 753 |
| 270 | 20250113 | 142000 | 9235232290 | 17370 | 17370 | 17380 | 17370 | 342 |
| 271 | 20250113 | 141900 | 9229291470 | 17380 | 17380 | 17400 | 17370 | 1907 |
| 272 | 20250113 | 141800 | 9196160060 | 17380 | 17400 | 17400 | 17380 | 336 |
| 273 | 20250113 | 141700 | 9190316990 | 17390 | 17370 | 17400 | 17370 | 656 |
| 274 | 20250113 | 141600 | 9178908160 | 17370 | 17380 | 17380 | 17370 | 726 |
| 275 | 20250113 | 141500 | 9166294420 | 17370 | 17370 | 17390 | 17370 | 682 |
| 276 | 20250113 | 141400 | 9154444590 | 17380 | 17370 | 17380 | 17360 | 713 |
| 277 | 20250113 | 141300 | 9142058640 | 17380 | 17380 | 17380 | 17360 | 921 |
| 278 | 20250113 | 141200 | 9126063120 | 17380 | 17370 | 17380 | 17360 | 482 |
| 279 | 20250113 | 141100 | 9117693420 | 17360 | 17370 | 17370 | 17360 | 1093 |
| 280 | 20250113 | 141000 | 9098712260 | 17370 | 17370 | 17370 | 17360 | 752 |
| 281 | 20250113 | 140900 | 9085654680 | 17360 | 17370 | 17370 | 17360 | 426 |
| 282 | 20250113 | 140800 | 9078257250 | 17370 | 17360 | 17370 | 17360 | 1086 |
| 283 | 20250113 | 140700 | 9059399770 | 17360 | 17370 | 17370 | 17360 | 1011 |
| 284 | 20250113 | 140600 | 9041845700 | 17360 | 17360 | 17370 | 17360 | 290 |
| 285 | 20250113 | 140500 | 9036810120 | 17360 | 17360 | 17370 | 17350 | 1291 |
| 286 | 20250113 | 140400 | 9014401370 | 17360 | 17370 | 17370 | 17350 | 544 |
| 287 | 20250113 | 140300 | 9004958880 | 17360 | 17350 | 17370 | 17350 | 616 |
| 288 | 20250113 | 140200 | 8994268800 | 17360 | 17360 | 17370 | 17350 | 2153 |
| 289 | 20250113 | 140100 | 8956894150 | 17360 | 17360 | 17370 | 17360 | 664 |
| 290 | 20250113 | 140000 | 8945366270 | 17370 | 17370 | 17370 | 17360 | 2641 |
| 291 | 20250113 | 135900 | 8899513980 | 17370 | 17380 | 17380 | 17360 | 667 |
| 292 | 20250113 | 135800 | 8887930730 | 17370 | 17380 | 17380 | 17360 | 1185 |
| 293 | 20250113 | 135700 | 8867351730 | 17370 | 17370 | 17380 | 17360 | 753 |
| 294 | 20250113 | 135600 | 8854275080 | 17370 | 17360 | 17370 | 17360 | 1843 |
| 295 | 20250113 | 135500 | 8822267900 | 17370 | 17360 | 17370 | 17360 | 468 |
| 296 | 20250113 | 135400 | 8814142370 | 17360 | 17360 | 17380 | 17360 | 606 |
| 297 | 20250113 | 135300 | 8803615690 | 17370 | 17370 | 17370 | 17360 | 775 |
| 298 | 20250113 | 135200 | 8790158340 | 17370 | 17360 | 17370 | 17360 | 549 |
| 299 | 20250113 | 135100 | 8780625940 | 17360 | 17370 | 17370 | 17360 | 565 |
| 300 | 20250113 | 135000 | 8770816540 | 17360 | 17370 | 17370 | 17360 | 692 |
| 301 | 20250113 | 134900 | 8758799490 | 17360 | 17360 | 17370 | 17360 | 630 |
| 302 | 20250113 | 134800 | 8747861500 | 17360 | 17360 | 17380 | 17360 | 628 |
| 303 | 20250113 | 134700 | 8736956140 | 17370 | 17360 | 17380 | 17360 | 831 |
| 304 | 20250113 | 134600 | 8722522630 | 17360 | 17360 | 17380 | 17360 | 1205 |
| 305 | 20250113 | 134500 | 8701598640 | 17360 | 17370 | 17380 | 17360 | 4178 |
| 306 | 20250113 | 134400 | 8629033910 | 17370 | 17370 | 17380 | 17370 | 588 |
| 307 | 20250113 | 134300 | 8618819590 | 17380 | 17380 | 17380 | 17370 | 651 |
| 308 | 20250113 | 134200 | 8607507700 | 17370 | 17370 | 17390 | 17370 | 1176 |
| 309 | 20250113 | 134100 | 8587073960 | 17380 | 17370 | 17380 | 17370 | 593 |
| 310 | 20250113 | 134000 | 8576772720 | 17370 | 17380 | 17380 | 17370 | 593 |
| 311 | 20250113 | 133900 | 8566471160 | 17380 | 17380 | 17390 | 17380 | 724 |
| 312 | 20250113 | 133800 | 8553886400 | 17390 | 17380 | 17390 | 17380 | 532 |
| 313 | 20250113 | 133700 | 8544639070 | 17380 | 17370 | 17390 | 17370 | 2136 |
| 314 | 20250113 | 133600 | 8507517030 | 17370 | 17370 | 17380 | 17360 | 451 |
| 315 | 20250113 | 133500 | 8499683790 | 17370 | 17360 | 17380 | 17360 | 1188 |
| 316 | 20250113 | 133400 | 8479052200 | 17360 | 17370 | 17370 | 17360 | 449 |
| 317 | 20250113 | 133300 | 8471254010 | 17360 | 17370 | 17370 | 17360 | 1197 |
| 318 | 20250113 | 133200 | 8450469810 | 17370 | 17370 | 17380 | 17360 | 708 |
| 319 | 20250113 | 133100 | 8438173210 | 17370 | 17380 | 17380 | 17370 | 708 |
| 320 | 20250113 | 133000 | 8425874690 | 17370 | 17370 | 17380 | 17370 | 664 |
| 321 | 20250113 | 132900 | 8414340280 | 17380 | 17380 | 17380 | 17370 | 1185 |
| 322 | 20250113 | 132800 | 8393754480 | 17380 | 17380 | 17380 | 17370 | 777 |
| 323 | 20250113 | 132700 | 8380254650 | 17370 | 17370 | 17380 | 17370 | 414 |
| 324 | 20250113 | 132600 | 8373062550 | 17380 | 17380 | 17380 | 17370 | 776 |
| 325 | 20250113 | 132500 | 8359581570 | 17370 | 17380 | 17390 | 17370 | 2364 |
| 326 | 20250113 | 132400 | 8318497690 | 17380 | 17380 | 17390 | 17380 | 913 |
| 327 | 20250113 | 132300 | 8302629080 | 17380 | 17400 | 17400 | 17380 | 787 |
| 328 | 20250113 | 132200 | 8288944240 | 17390 | 17400 | 17400 | 17390 | 406 |
| 329 | 20250113 | 132100 | 8281882470 | 17390 | 17390 | 17400 | 17390 | 599 |
| 330 | 20250113 | 132000 | 8271465260 | 17390 | 17390 | 17400 | 17380 | 978 |
| 331 | 20250113 | 131900 | 8254459270 | 17390 | 17400 | 17410 | 17390 | 783 |
| 332 | 20250113 | 131800 | 8240835360 | 17400 | 17400 | 17400 | 17390 | 1018 |
| 333 | 20250113 | 131700 | 8223124590 | 17400 | 17410 | 17410 | 17390 | 361 |
| 334 | 20250113 | 131600 | 8216843000 | 17400 | 17410 | 17420 | 17400 | 349 |
| 335 | 20250113 | 131500 | 8210768230 | 17420 | 17420 | 17420 | 17410 | 571 |
| 336 | 20250113 | 131400 | 8200824030 | 17420 | 17410 | 17420 | 17410 | 466 |
| 337 | 20250113 | 131300 | 8192710660 | 17410 | 17420 | 17420 | 17400 | 444 |
| 338 | 20250113 | 131200 | 8184979200 | 17410 | 17410 | 17420 | 17410 | 535 |
| 339 | 20250113 | 131100 | 8175664530 | 17410 | 17420 | 17430 | 17410 | 278 |
| 340 | 20250113 | 131000 | 8170822370 | 17430 | 17430 | 17440 | 17420 | 481 |
| 341 | 20250113 | 130900 | 8162437810 | 17430 | 17430 | 17440 | 17430 | 583 |
| 342 | 20250113 | 130800 | 8152275350 | 17430 | 17430 | 17440 | 17420 | 654 |
| 343 | 20250113 | 130700 | 8140876310 | 17430 | 17430 | 17450 | 17430 | 713 |
| 344 | 20250113 | 130600 | 8128444280 | 17430 | 17430 | 17440 | 17430 | 496 |
| 345 | 20250113 | 130500 | 8119795560 | 17430 | 17400 | 17440 | 17400 | 621 |
| 346 | 20250113 | 130400 | 8108975050 | 17400 | 17370 | 17420 | 17370 | 1180 |
| 347 | 20250113 | 130300 | 8088441800 | 17390 | 17370 | 17390 | 17370 | 767 |
| 348 | 20250113 | 130200 | 8075115570 | 17380 | 17370 | 17380 | 17360 | 562 |
| 349 | 20250113 | 130100 | 8065352400 | 17370 | 17360 | 17380 | 17360 | 456 |
| 350 | 20250113 | 130000 | 8057432170 | 17360 | 17360 | 17380 | 17360 | 464 |
| 351 | 20250113 | 125900 | 8049375530 | 17360 | 17360 | 17370 | 17360 | 360 |
| 352 | 20250113 | 125800 | 8043124640 | 17360 | 17360 | 17370 | 17360 | 536 |
| 353 | 20250113 | 125700 | 8033818030 | 17360 | 17370 | 17380 | 17360 | 414 |
| 354 | 20250113 | 125600 | 8026629480 | 17370 | 17370 | 17380 | 17370 | 361 |
| 355 | 20250113 | 125500 | 8020358530 | 17370 | 17360 | 17370 | 17360 | 478 |
| 356 | 20250113 | 125400 | 8012059220 | 17360 | 17370 | 17380 | 17360 | 725 |
| 357 | 20250113 | 125300 | 7999469900 | 17370 | 17370 | 17380 | 17360 | 315 |
| 358 | 20250113 | 125200 | 7993999830 | 17370 | 17360 | 17390 | 17360 | 290 |
| 359 | 20250113 | 125100 | 7988962310 | 17360 | 17360 | 17370 | 17360 | 613 |
| 360 | 20250113 | 125000 | 7978319950 | 17370 | 17360 | 17380 | 17360 | 319 |
| 361 | 20250113 | 124900 | 7972780510 | 17370 | 17380 | 17380 | 17360 | 351 |
| 362 | 20250113 | 124800 | 7966684030 | 17370 | 17370 | 17380 | 17360 | 660 |
| 363 | 20250113 | 124700 | 7955221580 | 17360 | 17360 | 17370 | 17360 | 523 |
| 364 | 20250113 | 124600 | 7946141480 | 17360 | 17360 | 17370 | 17360 | 331 |
| 365 | 20250113 | 124500 | 7940393450 | 17370 | 17380 | 17390 | 17360 | 3136 |
| 366 | 20250113 | 124400 | 7885918960 | 17380 | 17380 | 17380 | 17370 | 1124 |
| 367 | 20250113 | 124300 | 7866388100 | 17370 | 17380 | 17380 | 17370 | 247 |
| 368 | 20250113 | 124200 | 7862096810 | 17370 | 17380 | 17380 | 17370 | 672 |
| 369 | 20250113 | 124100 | 7850422700 | 17380 | 17370 | 17380 | 17370 | 576 |
| 370 | 20250113 | 124000 | 7840416370 | 17370 | 17370 | 17390 | 17370 | 654 |
| 371 | 20250113 | 123900 | 7829051370 | 17370 | 17380 | 17380 | 17370 | 509 |
| 372 | 20250113 | 123800 | 7820209310 | 17370 | 17370 | 17380 | 17370 | 532 |
| 373 | 20250113 | 123700 | 7810964960 | 17370 | 17380 | 17400 | 17370 | 650 |
| 374 | 20250113 | 123600 | 7799660420 | 17370 | 17380 | 17390 | 17370 | 387 |
| 375 | 20250113 | 123500 | 7792935870 | 17380 | 17380 | 17390 | 17370 | 682 |
| 376 | 20250113 | 123400 | 7781085970 | 17380 | 17370 | 17390 | 17370 | 368 |
| 377 | 20250113 | 123300 | 7774691780 | 17390 | 17380 | 17390 | 17380 | 529 |
| 378 | 20250113 | 123200 | 7765497650 | 17380 | 17390 | 17400 | 17370 | 504 |
| 379 | 20250113 | 123100 | 7756739450 | 17380 | 17370 | 17390 | 17370 | 642 |
| 380 | 20250113 | 123000 | 7745582210 | 17380 | 17370 | 17380 | 17360 | 887 |
| 381 | 20250113 | 122900 | 7730175070 | 17370 | 17360 | 17370 | 17360 | 379 |
| 382 | 20250113 | 122800 | 7723594800 | 17370 | 17360 | 17370 | 17360 | 378 |
| 383 | 20250113 | 122700 | 7717032080 | 17360 | 17360 | 17370 | 17360 | 405 |
| 384 | 20250113 | 122600 | 7709999890 | 17370 | 17370 | 17380 | 17360 | 2200 |
| 385 | 20250113 | 122500 | 7671785620 | 17370 | 17370 | 17380 | 17370 | 1269 |
| 386 | 20250113 | 122400 | 7649740040 | 17370 | 17390 | 17390 | 17370 | 4445 |
| 387 | 20250113 | 122300 | 7572484400 | 17380 | 17390 | 17390 | 17380 | 535 |
| 388 | 20250113 | 122200 | 7563185510 | 17390 | 17390 | 17400 | 17380 | 570 |
| 389 | 20250113 | 122100 | 7553275230 | 17390 | 17410 | 17410 | 17380 | 5381 |
| 390 | 20250113 | 122000 | 7459691910 | 17400 | 17410 | 17410 | 17400 | 287 |
| 391 | 20250113 | 121900 | 7454698090 | 17400 | 17390 | 17410 | 17390 | 2506 |
| 392 | 20250113 | 121800 | 7411096080 | 17400 | 17400 | 17400 | 17390 | 408 |
| 393 | 20250113 | 121700 | 7403997310 | 17410 | 17400 | 17410 | 17390 | 2265 |
| 394 | 20250113 | 121600 | 7364586660 | 17400 | 17400 | 17410 | 17400 | 415 |
| 395 | 20250113 | 121500 | 7357364360 | 17400 | 17400 | 17410 | 17400 | 322 |
| 396 | 20250113 | 121400 | 7351761460 | 17400 | 17400 | 17410 | 17400 | 522 |
| 397 | 20250113 | 121300 | 7342678070 | 17400 | 17400 | 17410 | 17400 | 185 |
| 398 | 20250113 | 121200 | 7339458920 | 17400 | 17400 | 17410 | 17400 | 944 |
| 399 | 20250113 | 121100 | 7323032290 | 17400 | 17410 | 17410 | 17400 | 239 |
| 400 | 20250113 | 121000 | 7318873370 | 17410 | 17400 | 17410 | 17400 | 704 |
| 401 | 20250113 | 120900 | 7306620890 | 17410 | 17410 | 17410 | 17400 | 470 |
| 402 | 20250113 | 120800 | 7298441370 | 17410 | 17400 | 17410 | 17400 | 510 |
| 403 | 20250113 | 120700 | 7289563390 | 17400 | 17400 | 17410 | 17400 | 448 |
| 404 | 20250113 | 120600 | 7281767340 | 17400 | 17390 | 17410 | 17390 | 643 |
| 405 | 20250113 | 120500 | 7270579580 | 17390 | 17390 | 17410 | 17390 | 225 |
| 406 | 20250113 | 120400 | 7266665850 | 17400 | 17390 | 17410 | 17390 | 448 |
| 407 | 20250113 | 120300 | 7258870970 | 17390 | 17390 | 17400 | 17390 | 657 |
| 408 | 20250113 | 120200 | 7247445330 | 17400 | 17410 | 17410 | 17390 | 458 |
| 409 | 20250113 | 120100 | 7239479270 | 17390 | 17400 | 17400 | 17390 | 3532 |
| 410 | 20250113 | 120000 | 7178024160 | 17400 | 17400 | 17420 | 17400 | 535 |
| 411 | 20250113 | 115900 | 7168713960 | 17410 | 17400 | 17410 | 17400 | 2947 |
| 412 | 20250113 | 115800 | 7117429750 | 17400 | 17400 | 17410 | 17400 | 521 |
| 413 | 20250113 | 115700 | 7108364020 | 17400 | 17410 | 17410 | 17400 | 4280 |
| 414 | 20250113 | 115600 | 7033891340 | 17410 | 17400 | 17410 | 17400 | 739 |
| 415 | 20250113 | 115500 | 7021028920 | 17400 | 17400 | 17410 | 17400 | 440 |
| 416 | 20250113 | 115400 | 7013371910 | 17400 | 17410 | 17410 | 17400 | 663 |
| 417 | 20250113 | 115300 | 7001832200 | 17400 | 17400 | 17410 | 17400 | 212 |
| 418 | 20250113 | 115200 | 6998143080 | 17400 | 17410 | 17420 | 17400 | 394 |
| 419 | 20250113 | 115100 | 6991282890 | 17410 | 17410 | 17410 | 17400 | 739 |
| 420 | 20250113 | 115000 | 6978421080 | 17420 | 17410 | 17420 | 17400 | 584 |
| 421 | 20250113 | 114900 | 6968255210 | 17400 | 17400 | 17420 | 17400 | 790 |
| 422 | 20250113 | 114800 | 6954503580 | 17400 | 17400 | 17410 | 17400 | 719 |
| 423 | 20250113 | 114700 | 6941992950 | 17400 | 17410 | 17420 | 17400 | 986 |
| 424 | 20250113 | 114600 | 6924827650 | 17410 | 17430 | 17430 | 17410 | 2438 |
| 425 | 20250113 | 114500 | 6882377920 | 17420 | 17420 | 17430 | 17420 | 363 |
| 426 | 20250113 | 114400 | 6876053800 | 17430 | 17420 | 17430 | 17420 | 488 |
| 427 | 20250113 | 114300 | 6867552060 | 17420 | 17420 | 17430 | 17420 | 354 |
| 428 | 20250113 | 114200 | 6861384220 | 17430 | 17420 | 17430 | 17410 | 505 |
| 429 | 20250113 | 114100 | 6852586950 | 17420 | 17420 | 17430 | 17410 | 567 |
| 430 | 20250113 | 114000 | 6842708790 | 17420 | 17410 | 17420 | 17410 | 541 |
| 431 | 20250113 | 113900 | 6833285750 | 17420 | 17430 | 17430 | 17410 | 701 |
| 432 | 20250113 | 113800 | 6821077420 | 17420 | 17410 | 17430 | 17410 | 341 |
| 433 | 20250113 | 113700 | 6815138220 | 17410 | 17410 | 17420 | 17410 | 607 |
| 434 | 20250113 | 113600 | 6804567850 | 17420 | 17410 | 17420 | 17410 | 539 |
| 435 | 20250113 | 113500 | 6795183690 | 17410 | 17410 | 17420 | 17410 | 449 |
| 436 | 20250113 | 113400 | 6787366410 | 17410 | 17410 | 17420 | 17400 | 251 |
| 437 | 20250113 | 113300 | 6782997070 | 17410 | 17410 | 17420 | 17400 | 906 |
| 438 | 20250113 | 113200 | 6767225930 | 17410 | 17410 | 17420 | 17410 | 496 |
| 439 | 20250113 | 113100 | 6758590420 | 17410 | 17420 | 17420 | 17410 | 411 |
| 440 | 20250113 | 113000 | 6751431800 | 17410 | 17420 | 17420 | 17410 | 624 |
| 441 | 20250113 | 112900 | 6740567330 | 17420 | 17420 | 17420 | 17410 | 494 |
| 442 | 20250113 | 112800 | 6731965060 | 17420 | 17410 | 17430 | 17410 | 548 |
| 443 | 20250113 | 112700 | 6722418920 | 17410 | 17410 | 17420 | 17410 | 542 |
| 444 | 20250113 | 112600 | 6712982220 | 17410 | 17410 | 17420 | 17410 | 566 |
| 445 | 20250113 | 112500 | 6703127100 | 17410 | 17410 | 17420 | 17410 | 420 |
| 446 | 20250113 | 112400 | 6695814610 | 17410 | 17400 | 17420 | 17400 | 836 |
| 447 | 20250113 | 112300 | 6681257850 | 17410 | 17410 | 17420 | 17400 | 638 |
| 448 | 20250113 | 112200 | 6670151640 | 17400 | 17420 | 17420 | 17400 | 947 |
| 449 | 20250113 | 112100 | 6653664670 | 17410 | 17410 | 17420 | 17410 | 550 |
| 450 | 20250113 | 112000 | 6644089140 | 17420 | 17410 | 17430 | 17410 | 301 |
| 451 | 20250113 | 111900 | 6638846650 | 17410 | 17420 | 17420 | 17410 | 506 |
| 452 | 20250113 | 111800 | 6630035700 | 17410 | 17410 | 17420 | 17400 | 613 |
| 453 | 20250113 | 111700 | 6619364990 | 17410 | 17400 | 17420 | 17400 | 604 |
| 454 | 20250113 | 111600 | 6608850540 | 17400 | 17410 | 17420 | 17400 | 201 |
| 455 | 20250113 | 111500 | 6605352190 | 17410 | 17410 | 17420 | 17410 | 1097 |
| 456 | 20250113 | 111400 | 6586252610 | 17410 | 17420 | 17420 | 17410 | 480 |
| 457 | 20250113 | 111300 | 6577895010 | 17420 | 17400 | 17420 | 17400 | 746 |
| 458 | 20250113 | 111200 | 6564906900 | 17390 | 17410 | 17410 | 17390 | 1076 |
| 459 | 20250113 | 111100 | 6546187510 | 17410 | 17410 | 17410 | 17390 | 1299 |
| 460 | 20250113 | 111000 | 6523584510 | 17400 | 17420 | 17420 | 17400 | 6300 |
| 461 | 20250113 | 110900 | 6413955740 | 17410 | 17440 | 17440 | 17410 | 10585 |
| 462 | 20250113 | 110800 | 6229567310 | 17440 | 17440 | 17450 | 17430 | 5906 |
| 463 | 20250113 | 110700 | 6126612480 | 17440 | 17440 | 17450 | 17440 | 321 |
| 464 | 20250113 | 110600 | 6121014210 | 17440 | 17450 | 17460 | 17440 | 3597 |
| 465 | 20250113 | 110500 | 6058279280 | 17450 | 17450 | 17460 | 17440 | 642 |
| 466 | 20250113 | 110400 | 6047078740 | 17440 | 17440 | 17450 | 17440 | 558 |
| 467 | 20250113 | 110300 | 6037346060 | 17440 | 17450 | 17450 | 17440 | 352 |
| 468 | 20250113 | 110200 | 6031205570 | 17450 | 17450 | 17450 | 17440 | 515 |
| 469 | 20250113 | 110100 | 6022219640 | 17450 | 17440 | 17460 | 17440 | 881 |
| 470 | 20250113 | 110000 | 6006848340 | 17440 | 17440 | 17450 | 17440 | 979 |
| 471 | 20250113 | 105900 | 5989773530 | 17440 | 17460 | 17470 | 17440 | 5164 |
| 472 | 20250113 | 105800 | 5899649600 | 17460 | 17470 | 17470 | 17460 | 2956 |
| 473 | 20250113 | 105700 | 5848037650 | 17460 | 17460 | 17470 | 17460 | 607 |
| 474 | 20250113 | 105600 | 5837438380 | 17470 | 17470 | 17480 | 17460 | 743 |
| 475 | 20250113 | 105500 | 5824458390 | 17470 | 17470 | 17490 | 17470 | 1146 |
| 476 | 20250113 | 105400 | 5804433190 | 17480 | 17470 | 17490 | 17470 | 568 |
| 477 | 20250113 | 105300 | 5794508130 | 17470 | 17480 | 17480 | 17460 | 458 |
| 478 | 20250113 | 105200 | 5786506200 | 17470 | 17470 | 17500 | 17470 | 379 |
| 479 | 20250113 | 105100 | 5779883020 | 17470 | 17470 | 17500 | 17460 | 1015 |
| 480 | 20250113 | 105000 | 5762157030 | 17460 | 17460 | 17470 | 17460 | 115 |
| 481 | 20250113 | 104900 | 5760148420 | 17460 | 17460 | 17490 | 17460 | 632 |
| 482 | 20250113 | 104800 | 5749110960 | 17480 | 17470 | 17480 | 17460 | 966 |
| 483 | 20250113 | 104700 | 5732239780 | 17460 | 17460 | 17480 | 17460 | 530 |
| 484 | 20250113 | 104600 | 5722984410 | 17460 | 17460 | 17470 | 17450 | 796 |
| 485 | 20250113 | 104500 | 5709086860 | 17460 | 17460 | 17470 | 17450 | 392 |
| 486 | 20250113 | 104400 | 5702243430 | 17460 | 17450 | 17470 | 17450 | 1264 |
| 487 | 20250113 | 104300 | 5680179350 | 17460 | 17450 | 17460 | 17450 | 677 |
| 488 | 20250113 | 104200 | 5668363560 | 17450 | 17460 | 17460 | 17450 | 744 |
| 489 | 20250113 | 104100 | 5655380510 | 17450 | 17450 | 17460 | 17450 | 1235 |
| 490 | 20250113 | 104000 | 5633828940 | 17460 | 17450 | 17460 | 17450 | 1895 |
| 491 | 20250113 | 103900 | 5600759860 | 17460 | 17460 | 17460 | 17450 | 430 |
| 492 | 20250113 | 103800 | 5593255330 | 17450 | 17480 | 17480 | 17450 | 11580 |
| 493 | 20250113 | 103700 | 5391015760 | 17480 | 17480 | 17490 | 17480 | 612 |
| 494 | 20250113 | 103600 | 5380317340 | 17490 | 17480 | 17490 | 17480 | 395 |
| 495 | 20250113 | 103500 | 5373412620 | 17480 | 17490 | 17500 | 17480 | 888 |
| 496 | 20250113 | 103400 | 5357887850 | 17480 | 17480 | 17490 | 17480 | 581 |
| 497 | 20250113 | 103300 | 5347731780 | 17470 | 17470 | 17480 | 17470 | 314 |
| 498 | 20250113 | 103200 | 5342245800 | 17480 | 17490 | 17490 | 17470 | 6963 |
| 499 | 20250113 | 103100 | 5220504350 | 17490 | 17500 | 17500 | 17490 | 2752 |
| 500 | 20250113 | 103000 | 5172370520 | 17500 | 17500 | 17500 | 17490 | 1796 |
| 501 | 20250113 | 102900 | 5140942920 | 17500 | 17510 | 17510 | 17500 | 227 |
| 502 | 20250113 | 102800 | 5136970000 | 17500 | 17490 | 17510 | 17490 | 777 |
| 503 | 20250113 | 102700 | 5123376980 | 17490 | 17480 | 17500 | 17480 | 1137 |
| 504 | 20250113 | 102600 | 5103492700 | 17480 | 17500 | 17500 | 17480 | 1417 |
| 505 | 20250113 | 102500 | 5078710860 | 17500 | 17500 | 17500 | 17490 | 520 |
| 506 | 20250113 | 102400 | 5069614730 | 17500 | 17490 | 17500 | 17490 | 1172 |
| 507 | 20250113 | 102300 | 5049115550 | 17490 | 17510 | 17510 | 17490 | 3134 |
| 508 | 20250113 | 102200 | 4994259220 | 17510 | 17510 | 17520 | 17510 | 312 |
| 509 | 20250113 | 102100 | 4988796070 | 17510 | 17510 | 17510 | 17500 | 536 |
| 510 | 20250113 | 102000 | 4979415350 | 17500 | 17490 | 17500 | 17480 | 397 |
| 511 | 20250113 | 101900 | 4972472910 | 17490 | 17490 | 17500 | 17490 | 383 |
| 512 | 20250113 | 101800 | 4965774210 | 17490 | 17500 | 17500 | 17480 | 2039 |
| 513 | 20250113 | 101700 | 4930109040 | 17490 | 17490 | 17500 | 17490 | 263 |
| 514 | 20250113 | 101600 | 4925508090 | 17490 | 17490 | 17490 | 17480 | 857 |
| 515 | 20250113 | 101500 | 4910521410 | 17490 | 17490 | 17500 | 17490 | 274 |
| 516 | 20250113 | 101400 | 4905728930 | 17490 | 17490 | 17500 | 17480 | 774 |
| 517 | 20250113 | 101300 | 4892193970 | 17490 | 17490 | 17490 | 17480 | 1780 |
| 518 | 20250113 | 101200 | 4861064560 | 17480 | 17480 | 17480 | 17470 | 852 |
| 519 | 20250113 | 101100 | 4846172940 | 17480 | 17480 | 17490 | 17470 | 451 |
| 520 | 20250113 | 101000 | 4838291450 | 17480 | 17480 | 17480 | 17470 | 406 |
| 521 | 20250113 | 100900 | 4831195160 | 17480 | 17470 | 17480 | 17470 | 244 |
| 522 | 20250113 | 100800 | 4826932450 | 17470 | 17460 | 17490 | 17460 | 1960 |
| 523 | 20250113 | 100700 | 4792692610 | 17470 | 17490 | 17490 | 17470 | 4772 |
| 524 | 20250113 | 100600 | 4709288470 | 17490 | 17510 | 17510 | 17480 | 4565 |
| 525 | 20250113 | 100500 | 4629417650 | 17500 | 17530 | 17530 | 17500 | 4652 |
| 526 | 20250113 | 100400 | 4547929140 | 17530 | 17530 | 17530 | 17520 | 1337 |
| 527 | 20250113 | 100300 | 4524494250 | 17530 | 17540 | 17540 | 17530 | 357 |
| 528 | 20250113 | 100200 | 4518233610 | 17540 | 17540 | 17540 | 17530 | 848 |
| 529 | 20250113 | 100100 | 4503361690 | 17530 | 17540 | 17550 | 17530 | 1924 |
| 530 | 20250113 | 100000 | 4469616180 | 17540 | 17520 | 17550 | 17520 | 1089 |
| 531 | 20250113 | 095900 | 4450523570 | 17520 | 17520 | 17520 | 17510 | 128 |
| 532 | 20250113 | 095800 | 4448281750 | 17510 | 17500 | 17530 | 17500 | 614 |
| 533 | 20250113 | 095700 | 4437531780 | 17510 | 17510 | 17540 | 17500 | 1612 |
| 534 | 20250113 | 095600 | 4409312040 | 17510 | 17500 | 17540 | 17490 | 2728 |
| 535 | 20250113 | 095500 | 4361572080 | 17500 | 17520 | 17530 | 17490 | 8984 |
| 536 | 20250113 | 095400 | 4204334740 | 17540 | 17520 | 17540 | 17500 | 11542 |
| 537 | 20250113 | 095300 | 4002293680 | 17510 | 17540 | 17540 | 17510 | 16390 |
| 538 | 20250113 | 095200 | 3715081420 | 17550 | 17540 | 17550 | 17540 | 696 |
| 539 | 20250113 | 095100 | 3702872000 | 17540 | 17540 | 17550 | 17530 | 2192 |
| 540 | 20250113 | 095000 | 3664426710 | 17540 | 17570 | 17580 | 17540 | 11513 |
| 541 | 20250113 | 094900 | 3462306800 | 17590 | 17590 | 17600 | 17560 | 8742 |
| 542 | 20250113 | 094800 | 3308628130 | 17590 | 17600 | 17620 | 17590 | 2022 |
| 543 | 20250113 | 094700 | 3273039500 | 17600 | 17620 | 17630 | 17600 | 1026 |
| 544 | 20250113 | 094600 | 3254972750 | 17620 | 17610 | 17620 | 17610 | 436 |
| 545 | 20250113 | 094500 | 3247294370 | 17610 | 17620 | 17630 | 17590 | 7367 |
| 546 | 20250113 | 094400 | 3117603360 | 17630 | 17610 | 17630 | 17610 | 642 |
| 547 | 20250113 | 094300 | 3106294160 | 17610 | 17610 | 17620 | 17610 | 487 |
| 548 | 20250113 | 094200 | 3097716580 | 17610 | 17620 | 17620 | 17610 | 398 |
| 549 | 20250113 | 094100 | 3090704970 | 17620 | 17610 | 17630 | 17600 | 2029 |
| 550 | 20250113 | 094000 | 3054975530 | 17610 | 17620 | 17620 | 17610 | 6400 |
| 551 | 20250113 | 093900 | 2942268960 | 17620 | 17620 | 17630 | 17620 | 1575 |
| 552 | 20250113 | 093800 | 2914514880 | 17630 | 17640 | 17640 | 17620 | 1779 |
| 553 | 20250113 | 093700 | 2883135940 | 17630 | 17640 | 17660 | 17630 | 1763 |
| 554 | 20250113 | 093600 | 2852028320 | 17640 | 17630 | 17640 | 17630 | 328 |
| 555 | 20250113 | 093500 | 2846245480 | 17630 | 17630 | 17640 | 17630 | 148 |
| 556 | 20250113 | 093400 | 2843636210 | 17630 | 17610 | 17630 | 17610 | 463 |
| 557 | 20250113 | 093300 | 2835476960 | 17640 | 17600 | 17650 | 17600 | 712 |
| 558 | 20250113 | 093200 | 2822935210 | 17610 | 17610 | 17630 | 17600 | 449 |
| 559 | 20250113 | 093100 | 2815028450 | 17600 | 17580 | 17620 | 17580 | 382 |
| 560 | 20250113 | 093000 | 2808302450 | 17590 | 17580 | 17590 | 17570 | 661 |
| 561 | 20250113 | 092900 | 2796685200 | 17570 | 17610 | 17610 | 17560 | 27003 |
| 562 | 20250113 | 092800 | 2321996800 | 17620 | 17640 | 17640 | 17620 | 676 |
| 563 | 20250113 | 092700 | 2310083450 | 17640 | 17650 | 17650 | 17620 | 2143 |
| 564 | 20250113 | 092600 | 2272292900 | 17650 | 17640 | 17680 | 17630 | 214 |
| 565 | 20250113 | 092500 | 2268517350 | 17640 | 17630 | 17690 | 17630 | 3194 |
| 566 | 20250113 | 092400 | 2212138180 | 17630 | 17580 | 17640 | 17580 | 748 |
| 567 | 20250113 | 092300 | 2198978130 | 17580 | 17600 | 17640 | 17580 | 6815 |
| 568 | 20250113 | 092200 | 2079040790 | 17600 | 17610 | 17650 | 17590 | 2524 |
| 569 | 20250113 | 092100 | 2034567110 | 17600 | 17590 | 17610 | 17580 | 1436 |
| 570 | 20250113 | 092000 | 2009301940 | 17580 | 17610 | 17620 | 17570 | 17832 |
| 571 | 20250113 | 091900 | 1695403010 | 17620 | 17650 | 17660 | 17620 | 6993 |
| 572 | 20250113 | 091800 | 1572083900 | 17650 | 17670 | 17680 | 17650 | 1917 |
| 573 | 20250113 | 091700 | 1538235640 | 17660 | 17650 | 17660 | 17640 | 1421 |
| 574 | 20250113 | 091600 | 1513156890 | 17650 | 17630 | 17660 | 17630 | 2529 |
| 575 | 20250113 | 091500 | 1468540300 | 17630 | 17670 | 17680 | 17610 | 9340 |
| 576 | 20250113 | 091400 | 1303744400 | 17670 | 17730 | 17730 | 17670 | 7027 |
| 577 | 20250113 | 091300 | 1179396250 | 17720 | 17720 | 17720 | 17700 | 1684 |
| 578 | 20250113 | 091200 | 1149581800 | 17720 | 17720 | 17740 | 17700 | 2131 |
| 579 | 20250113 | 091100 | 1111833160 | 17720 | 17760 | 17760 | 17710 | 5308 |
| 580 | 20250113 | 091000 | 1017723420 | 17760 | 17820 | 17820 | 17760 | 3916 |
| 581 | 20250113 | 090900 | 948123980 | 17820 | 17800 | 17820 | 17730 | 4467 |
| 582 | 20250113 | 090800 | 868856740 | 17800 | 17770 | 17810 | 17730 | 638 |
| 583 | 20250113 | 090700 | 857532040 | 17700 | 17770 | 17770 | 17650 | 15831 |
| 584 | 20250113 | 090600 | 577205080 | 17760 | 17790 | 17790 | 17720 | 5872 |
| 585 | 20250113 | 090500 | 472905580 | 17790 | 17880 | 17900 | 17770 | 11966 |
| 586 | 20250113 | 090400 | 259536870 | 17900 | 17950 | 17970 | 17890 | 5176 |
| 587 | 20250113 | 090300 | 166803490 | 17950 | 17950 | 17950 | 17930 | 1817 |
| 588 | 20250113 | 090200 | 134207450 | 17950 | 17990 | 18010 | 17950 | 3404 |
| 589 | 20250113 | 090100 | 73041060 | 17980 | 18010 | 18130 | 17980 | 1742 |
| 590 | 20250113 | 090000 | 41603410 | 18010 | 18190 | 18190 | 18010 | 2295 |