32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 3 | 20250115 | 184700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20250115 | 184600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20250115 | 184500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20250115 | 184400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20250115 | 184300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20250115 | 184200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20250115 | 184100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20250115 | 184000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20250115 | 183900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20250115 | 183800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20250115 | 183700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20250115 | 183600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20250115 | 183500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20250115 | 183400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20250115 | 183300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20250115 | 183200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20250115 | 183100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20250115 | 183000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20250115 | 182900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20250115 | 182800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20250115 | 182700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20250115 | 182600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20250115 | 182500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20250115 | 182400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20250115 | 182300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20250115 | 182200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20250115 | 182100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20250115 | 182000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20250115 | 181900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20250115 | 181800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 33 | 20250115 | 181700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20250115 | 181600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20250115 | 181500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20250115 | 181400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20250115 | 181300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20250115 | 181200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20250115 | 181100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20250115 | 181000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20250115 | 180900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20250115 | 180800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20250115 | 180700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20250115 | 180600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20250115 | 180500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20250115 | 180400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20250115 | 180300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20250115 | 180200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20250115 | 180100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20250115 | 180000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20250115 | 175900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20250115 | 175800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20250115 | 175700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20250115 | 175600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20250115 | 175500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20250115 | 175400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20250115 | 175300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20250115 | 175200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20250115 | 175100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20250115 | 175000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20250115 | 174900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20250115 | 174800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 63 | 20250115 | 174700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20250115 | 174600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20250115 | 174500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20250115 | 174400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20250115 | 174300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20250115 | 174200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20250115 | 174100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20250115 | 174000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20250115 | 173900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20250115 | 173800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20250115 | 173700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20250115 | 173600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20250115 | 173500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20250115 | 173400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20250115 | 173300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20250115 | 173200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20250115 | 173100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20250115 | 173000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20250115 | 172900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20250115 | 172800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20250115 | 172700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20250115 | 172600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20250115 | 172500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20250115 | 172400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20250115 | 172300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20250115 | 172200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20250115 | 172100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20250115 | 172000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20250115 | 171900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20250115 | 171800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 93 | 20250115 | 171700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20250115 | 171600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20250115 | 171500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20250115 | 171400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20250115 | 171300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20250115 | 171200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20250115 | 171100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20250115 | 171000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20250115 | 170900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20250115 | 170800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20250115 | 170700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20250115 | 170600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20250115 | 170500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20250115 | 170400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20250115 | 170300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20250115 | 170200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20250115 | 170100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20250115 | 170000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20250115 | 165900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20250115 | 165800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20250115 | 165700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20250115 | 165600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20250115 | 165500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20250115 | 165400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20250115 | 165300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20250115 | 165200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20250115 | 165100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20250115 | 165000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20250115 | 164900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20250115 | 164800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 123 | 20250115 | 164700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20250115 | 164600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20250115 | 164500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20250115 | 164400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20250115 | 164300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20250115 | 164200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20250115 | 164100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20250115 | 164000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20250115 | 163900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20250115 | 163800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20250115 | 163700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20250115 | 163600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20250115 | 163500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20250115 | 163400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20250115 | 163300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20250115 | 163200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20250115 | 163100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20250115 | 163000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20250115 | 162900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20250115 | 162800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20250115 | 162700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20250115 | 162600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20250115 | 162500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20250115 | 162400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20250115 | 162300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20250115 | 162200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20250115 | 162100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20250115 | 162000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20250115 | 161900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20250115 | 161800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 153 | 20250115 | 161700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20250115 | 161600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20250115 | 161500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20250115 | 161400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20250115 | 161300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20250115 | 161200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20250115 | 161100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20250115 | 161000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20250115 | 160900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20250115 | 160800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20250115 | 160700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20250115 | 160600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20250115 | 160500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20250115 | 160400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20250115 | 160300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20250115 | 160200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20250115 | 160100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20250115 | 160000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20250115 | 155900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20250115 | 155800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20250115 | 155700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20250115 | 155600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20250115 | 155500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20250115 | 155400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20250115 | 155300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20250115 | 155200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20250115 | 155100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20250115 | 155000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20250115 | 154900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20250115 | 154800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 183 | 20250115 | 154700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20250115 | 154600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20250115 | 154500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20250115 | 154400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20250115 | 154300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20250115 | 154200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20250115 | 154100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20250115 | 154000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20250115 | 153900 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20250115 | 153800 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20250115 | 153700 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20250115 | 153600 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20250115 | 153500 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20250115 | 153400 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20250115 | 153300 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20250115 | 153200 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20250115 | 153100 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20250115 | 153000 | 7896590830 | 17130 | 17130 | 17130 | 17130 | 11292 |
| 201 | 20250115 | 152900 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20250115 | 152800 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20250115 | 152700 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20250115 | 152600 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20250115 | 152500 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20250115 | 152400 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20250115 | 152300 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20250115 | 152200 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20250115 | 152100 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20250115 | 152000 | 7703158870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20250115 | 151900 | 7703158870 | 17080 | 17060 | 17100 | 17060 | 537 |
| 212 | 20250115 | 151800 | 7693989250 | 17060 | 17050 | 17080 | 17050 | 572 |
| 213 | 20250115 | 151700 | 7684230140 | 17070 | 17050 | 17070 | 17050 | 827 |
| 214 | 20250115 | 151600 | 7670127420 | 17050 | 17060 | 17070 | 17050 | 471 |
| 215 | 20250115 | 151500 | 7662094110 | 17060 | 17070 | 17070 | 17050 | 346 |
| 216 | 20250115 | 151400 | 7656192370 | 17070 | 17080 | 17080 | 17050 | 895 |
| 217 | 20250115 | 151300 | 7640926550 | 17080 | 17070 | 17090 | 17050 | 2092 |
| 218 | 20250115 | 151200 | 7605231640 | 17090 | 17060 | 17090 | 17060 | 884 |
| 219 | 20250115 | 151100 | 7590136600 | 17080 | 17060 | 17080 | 17050 | 1155 |
| 220 | 20250115 | 151000 | 7570430940 | 17060 | 17050 | 17060 | 17050 | 512 |
| 221 | 20250115 | 150900 | 7561700470 | 17060 | 17050 | 17060 | 17050 | 576 |
| 222 | 20250115 | 150800 | 7551878500 | 17060 | 17060 | 17070 | 17060 | 701 |
| 223 | 20250115 | 150700 | 7539917810 | 17070 | 17040 | 17070 | 17040 | 1736 |
| 224 | 20250115 | 150600 | 7510312750 | 17040 | 17040 | 17050 | 17040 | 617 |
| 225 | 20250115 | 150500 | 7499797740 | 17050 | 17050 | 17060 | 17040 | 418 |
| 226 | 20250115 | 150400 | 7492673220 | 17040 | 17050 | 17060 | 17040 | 634 |
| 227 | 20250115 | 150300 | 7481866440 | 17060 | 17050 | 17060 | 17050 | 634 |
| 228 | 20250115 | 150200 | 7471055540 | 17050 | 17050 | 17060 | 17050 | 1094 |
| 229 | 20250115 | 150100 | 7452401430 | 17060 | 17040 | 17060 | 17040 | 1214 |
| 230 | 20250115 | 150000 | 7431703430 | 17040 | 17040 | 17050 | 17040 | 690 |
| 231 | 20250115 | 145900 | 7419944210 | 17040 | 17040 | 17060 | 17040 | 1644 |
| 232 | 20250115 | 145800 | 7391915560 | 17050 | 17050 | 17050 | 17040 | 713 |
| 233 | 20250115 | 145700 | 7379763710 | 17050 | 17050 | 17050 | 17040 | 681 |
| 234 | 20250115 | 145600 | 7368156900 | 17040 | 17050 | 17060 | 17040 | 473 |
| 235 | 20250115 | 145500 | 7360094240 | 17040 | 17040 | 17050 | 17040 | 812 |
| 236 | 20250115 | 145400 | 7346256880 | 17050 | 17040 | 17050 | 17040 | 416 |
| 237 | 20250115 | 145300 | 7339166190 | 17040 | 17050 | 17050 | 17040 | 384 |
| 238 | 20250115 | 145200 | 7332622660 | 17040 | 17040 | 17050 | 17040 | 1917 |
| 239 | 20250115 | 145100 | 7299956100 | 17050 | 17050 | 17060 | 17040 | 586 |
| 240 | 20250115 | 145000 | 7289966630 | 17060 | 17050 | 17060 | 17050 | 1256 |
| 241 | 20250115 | 144900 | 7268549860 | 17050 | 17050 | 17050 | 17040 | 658 |
| 242 | 20250115 | 144800 | 7257335460 | 17050 | 17050 | 17050 | 17040 | 866 |
| 243 | 20250115 | 144700 | 7242576470 | 17050 | 17040 | 17050 | 17040 | 871 |
| 244 | 20250115 | 144600 | 7227732800 | 17040 | 17050 | 17060 | 17040 | 1334 |
| 245 | 20250115 | 144500 | 7204997000 | 17050 | 17050 | 17060 | 17050 | 734 |
| 246 | 20250115 | 144400 | 7192481070 | 17050 | 17050 | 17090 | 17040 | 4433 |
| 247 | 20250115 | 144300 | 7116911400 | 17060 | 17050 | 17070 | 17040 | 3538 |
| 248 | 20250115 | 144200 | 7056593850 | 17070 | 17050 | 17080 | 17050 | 4793 |
| 249 | 20250115 | 144100 | 6974858750 | 17050 | 17050 | 17060 | 17040 | 1409 |
| 250 | 20250115 | 144000 | 6950836510 | 17050 | 17070 | 17080 | 17050 | 2919 |
| 251 | 20250115 | 143900 | 6901061550 | 17060 | 17070 | 17070 | 17050 | 388 |
| 252 | 20250115 | 143800 | 6894442040 | 17080 | 17060 | 17080 | 17050 | 1086 |
| 253 | 20250115 | 143700 | 6875919340 | 17050 | 17060 | 17070 | 17050 | 487 |
| 254 | 20250115 | 143600 | 6867614050 | 17050 | 17050 | 17060 | 17040 | 751 |
| 255 | 20250115 | 143500 | 6854812130 | 17050 | 17050 | 17060 | 17050 | 590 |
| 256 | 20250115 | 143400 | 6844751710 | 17050 | 17080 | 17080 | 17050 | 234 |
| 257 | 20250115 | 143300 | 6840761520 | 17080 | 17060 | 17080 | 17050 | 6965 |
| 258 | 20250115 | 143200 | 6721997550 | 17060 | 17060 | 17060 | 17050 | 490 |
| 259 | 20250115 | 143100 | 6713640600 | 17060 | 17060 | 17070 | 17050 | 1420 |
| 260 | 20250115 | 143000 | 6689417460 | 17060 | 17050 | 17060 | 17050 | 1008 |
| 261 | 20250115 | 142900 | 6672228390 | 17050 | 17060 | 17070 | 17050 | 1387 |
| 262 | 20250115 | 142800 | 6648569520 | 17060 | 17060 | 17080 | 17060 | 732 |
| 263 | 20250115 | 142700 | 6636079710 | 17060 | 17060 | 17080 | 17060 | 950 |
| 264 | 20250115 | 142600 | 6619867740 | 17070 | 17070 | 17070 | 17060 | 399 |
| 265 | 20250115 | 142500 | 6613059600 | 17060 | 17070 | 17080 | 17060 | 1341 |
| 266 | 20250115 | 142400 | 6590176720 | 17070 | 17060 | 17080 | 17060 | 1394 |
| 267 | 20250115 | 142300 | 6566380310 | 17060 | 17070 | 17080 | 17060 | 2264 |
| 268 | 20250115 | 142200 | 6527730660 | 17070 | 17070 | 17090 | 17070 | 1899 |
| 269 | 20250115 | 142100 | 6495303010 | 17080 | 17070 | 17080 | 17070 | 1573 |
| 270 | 20250115 | 142000 | 6468448330 | 17070 | 17070 | 17080 | 17070 | 557 |
| 271 | 20250115 | 141900 | 6458939550 | 17080 | 17060 | 17080 | 17060 | 941 |
| 272 | 20250115 | 141800 | 6442879910 | 17060 | 17070 | 17080 | 17060 | 1079 |
| 273 | 20250115 | 141700 | 6424462060 | 17080 | 17060 | 17080 | 17060 | 313 |
| 274 | 20250115 | 141600 | 6419118760 | 17070 | 17060 | 17070 | 17060 | 893 |
| 275 | 20250115 | 141500 | 6403882740 | 17060 | 17070 | 17080 | 17060 | 684 |
| 276 | 20250115 | 141400 | 6392211750 | 17080 | 17070 | 17090 | 17060 | 788 |
| 277 | 20250115 | 141300 | 6378759510 | 17070 | 17080 | 17090 | 17070 | 699 |
| 278 | 20250115 | 141200 | 6366821570 | 17080 | 17070 | 17090 | 17070 | 852 |
| 279 | 20250115 | 141100 | 6352270340 | 17080 | 17070 | 17090 | 17070 | 671 |
| 280 | 20250115 | 141000 | 6340814460 | 17080 | 17070 | 17080 | 17070 | 466 |
| 281 | 20250115 | 140900 | 6332858830 | 17070 | 17080 | 17080 | 17060 | 573 |
| 282 | 20250115 | 140800 | 6323078530 | 17070 | 17070 | 17080 | 17060 | 825 |
| 283 | 20250115 | 140700 | 6308998020 | 17070 | 17060 | 17100 | 17060 | 2499 |
| 284 | 20250115 | 140600 | 6266310650 | 17070 | 17050 | 17070 | 17050 | 1471 |
| 285 | 20250115 | 140500 | 6241215580 | 17060 | 17060 | 17060 | 17050 | 421 |
| 286 | 20250115 | 140400 | 6234035790 | 17050 | 17060 | 17080 | 17050 | 1176 |
| 287 | 20250115 | 140300 | 6213974580 | 17060 | 17060 | 17070 | 17050 | 448 |
| 288 | 20250115 | 140200 | 6206330970 | 17060 | 17060 | 17070 | 17050 | 1174 |
| 289 | 20250115 | 140100 | 6186303400 | 17060 | 17060 | 17070 | 17060 | 5394 |
| 290 | 20250115 | 140000 | 6094275730 | 17070 | 17060 | 17080 | 17060 | 811 |
| 291 | 20250115 | 135900 | 6080436950 | 17070 | 17080 | 17080 | 17060 | 755 |
| 292 | 20250115 | 135800 | 6067552220 | 17070 | 17060 | 17070 | 17060 | 1115 |
| 293 | 20250115 | 135700 | 6048525200 | 17060 | 17060 | 17070 | 17060 | 596 |
| 294 | 20250115 | 135600 | 6038355570 | 17070 | 17060 | 17070 | 17060 | 755 |
| 295 | 20250115 | 135500 | 6025472290 | 17060 | 17060 | 17070 | 17060 | 498 |
| 296 | 20250115 | 135400 | 6016975070 | 17060 | 17070 | 17070 | 17060 | 1310 |
| 297 | 20250115 | 135300 | 5994618160 | 17060 | 17080 | 17080 | 17060 | 1440 |
| 298 | 20250115 | 135200 | 5970039900 | 17080 | 17080 | 17080 | 17070 | 3259 |
| 299 | 20250115 | 135100 | 5914407490 | 17070 | 17080 | 17080 | 17070 | 887 |
| 300 | 20250115 | 135000 | 5899263160 | 17070 | 17070 | 17080 | 17070 | 495 |
| 301 | 20250115 | 134900 | 5890812100 | 17070 | 17080 | 17080 | 17070 | 514 |
| 302 | 20250115 | 134800 | 5882036870 | 17080 | 17070 | 17080 | 17070 | 1133 |
| 303 | 20250115 | 134700 | 5862692000 | 17070 | 17070 | 17070 | 17060 | 1272 |
| 304 | 20250115 | 134600 | 5840985130 | 17070 | 17070 | 17080 | 17070 | 426 |
| 305 | 20250115 | 134500 | 5833713040 | 17070 | 17070 | 17080 | 17060 | 275 |
| 306 | 20250115 | 134400 | 5829020830 | 17060 | 17070 | 17070 | 17060 | 445 |
| 307 | 20250115 | 134300 | 5821427690 | 17060 | 17060 | 17070 | 17060 | 601 |
| 308 | 20250115 | 134200 | 5811173540 | 17080 | 17060 | 17080 | 17060 | 3754 |
| 309 | 20250115 | 134100 | 5747113880 | 17070 | 17060 | 17070 | 17060 | 782 |
| 310 | 20250115 | 134000 | 5733770700 | 17060 | 17070 | 17080 | 17060 | 532 |
| 311 | 20250115 | 133900 | 5724693080 | 17080 | 17070 | 17080 | 17060 | 1407 |
| 312 | 20250115 | 133800 | 5700678750 | 17070 | 17060 | 17080 | 17060 | 1159 |
| 313 | 20250115 | 133700 | 5680895170 | 17070 | 17080 | 17080 | 17060 | 8755 |
| 314 | 20250115 | 133600 | 5531458040 | 17080 | 17070 | 17080 | 17070 | 753 |
| 315 | 20250115 | 133500 | 5518600680 | 17070 | 17090 | 17090 | 17070 | 756 |
| 316 | 20250115 | 133400 | 5505692940 | 17070 | 17080 | 17090 | 17070 | 684 |
| 317 | 20250115 | 133300 | 5494010410 | 17090 | 17090 | 17090 | 17070 | 518 |
| 318 | 20250115 | 133200 | 5485163850 | 17080 | 17080 | 17090 | 17070 | 3337 |
| 319 | 20250115 | 133100 | 5428170130 | 17080 | 17090 | 17100 | 17080 | 2573 |
| 320 | 20250115 | 133000 | 5384212540 | 17100 | 17090 | 17100 | 17090 | 874 |
| 321 | 20250115 | 132900 | 5369274180 | 17090 | 17100 | 17100 | 17090 | 507 |
| 322 | 20250115 | 132800 | 5360608610 | 17090 | 17090 | 17100 | 17090 | 448 |
| 323 | 20250115 | 132700 | 5352951820 | 17090 | 17100 | 17100 | 17090 | 624 |
| 324 | 20250115 | 132600 | 5342284170 | 17100 | 17100 | 17110 | 17090 | 1001 |
| 325 | 20250115 | 132500 | 5325168100 | 17100 | 17100 | 17110 | 17100 | 935 |
| 326 | 20250115 | 132400 | 5309177880 | 17100 | 17100 | 17110 | 17100 | 292 |
| 327 | 20250115 | 132300 | 5304184210 | 17100 | 17100 | 17110 | 17100 | 150 |
| 328 | 20250115 | 132200 | 5301619000 | 17100 | 17110 | 17110 | 17100 | 340 |
| 329 | 20250115 | 132100 | 5295803990 | 17100 | 17110 | 17110 | 17100 | 108 |
| 330 | 20250115 | 132000 | 5293956880 | 17100 | 17100 | 17110 | 17100 | 371 |
| 331 | 20250115 | 131900 | 5287611900 | 17100 | 17100 | 17120 | 17100 | 1369 |
| 332 | 20250115 | 131800 | 5264198720 | 17100 | 17090 | 17100 | 17090 | 354 |
| 333 | 20250115 | 131700 | 5258146690 | 17100 | 17100 | 17100 | 17090 | 348 |
| 334 | 20250115 | 131600 | 5252198090 | 17090 | 17100 | 17100 | 17090 | 285 |
| 335 | 20250115 | 131500 | 5247325920 | 17100 | 17090 | 17100 | 17090 | 309 |
| 336 | 20250115 | 131400 | 5242044390 | 17100 | 17090 | 17100 | 17090 | 200 |
| 337 | 20250115 | 131300 | 5238625170 | 17090 | 17090 | 17100 | 17080 | 1438 |
| 338 | 20250115 | 131200 | 5214050570 | 17080 | 17090 | 17090 | 17080 | 622 |
| 339 | 20250115 | 131100 | 5203424840 | 17080 | 17090 | 17090 | 17080 | 453 |
| 340 | 20250115 | 131000 | 5195686470 | 17090 | 17090 | 17090 | 17080 | 357 |
| 341 | 20250115 | 130900 | 5189587670 | 17080 | 17090 | 17090 | 17080 | 919 |
| 342 | 20250115 | 130800 | 5173884740 | 17090 | 17090 | 17090 | 17080 | 612 |
| 343 | 20250115 | 130700 | 5163430270 | 17090 | 17080 | 17090 | 17080 | 472 |
| 344 | 20250115 | 130600 | 5155367660 | 17090 | 17090 | 17090 | 17080 | 224 |
| 345 | 20250115 | 130500 | 5151540650 | 17080 | 17090 | 17090 | 17080 | 612 |
| 346 | 20250115 | 130400 | 5141084130 | 17080 | 17080 | 17090 | 17080 | 308 |
| 347 | 20250115 | 130300 | 5135823210 | 17100 | 17090 | 17100 | 17080 | 1933 |
| 348 | 20250115 | 130200 | 5102785450 | 17090 | 17090 | 17100 | 17090 | 300 |
| 349 | 20250115 | 130100 | 5097658080 | 17100 | 17100 | 17110 | 17090 | 1689 |
| 350 | 20250115 | 130000 | 5068787720 | 17100 | 17100 | 17110 | 17100 | 629 |
| 351 | 20250115 | 125900 | 5058030190 | 17110 | 17100 | 17110 | 17100 | 104 |
| 352 | 20250115 | 125800 | 5056251660 | 17100 | 17090 | 17110 | 17090 | 2839 |
| 353 | 20250115 | 125700 | 5007699560 | 17090 | 17090 | 17100 | 17090 | 272 |
| 354 | 20250115 | 125600 | 5003050450 | 17090 | 17090 | 17100 | 17090 | 313 |
| 355 | 20250115 | 125500 | 4997701100 | 17100 | 17090 | 17100 | 17090 | 391 |
| 356 | 20250115 | 125400 | 4991018430 | 17090 | 17090 | 17100 | 17090 | 194 |
| 357 | 20250115 | 125300 | 4987702870 | 17090 | 17090 | 17100 | 17090 | 371 |
| 358 | 20250115 | 125200 | 4981362380 | 17090 | 17100 | 17100 | 17090 | 70 |
| 359 | 20250115 | 125100 | 4980165900 | 17100 | 17090 | 17100 | 17090 | 485 |
| 360 | 20250115 | 125000 | 4971876130 | 17100 | 17100 | 17100 | 17090 | 175 |
| 361 | 20250115 | 124900 | 4968884410 | 17090 | 17110 | 17110 | 17090 | 866 |
| 362 | 20250115 | 124800 | 4954080540 | 17100 | 17100 | 17110 | 17100 | 702 |
| 363 | 20250115 | 124700 | 4942075250 | 17100 | 17100 | 17110 | 17100 | 281 |
| 364 | 20250115 | 124600 | 4937269820 | 17100 | 17110 | 17110 | 17100 | 812 |
| 365 | 20250115 | 124500 | 4923380230 | 17100 | 17100 | 17110 | 17100 | 620 |
| 366 | 20250115 | 124400 | 4912777210 | 17110 | 17100 | 17110 | 17100 | 127 |
| 367 | 20250115 | 124300 | 4910605200 | 17100 | 17090 | 17110 | 17090 | 872 |
| 368 | 20250115 | 124200 | 4895695680 | 17100 | 17090 | 17100 | 17090 | 364 |
| 369 | 20250115 | 124100 | 4889473130 | 17100 | 17090 | 17100 | 17090 | 456 |
| 370 | 20250115 | 124000 | 4881679230 | 17090 | 17090 | 17100 | 17090 | 94 |
| 371 | 20250115 | 123900 | 4880072460 | 17090 | 17100 | 17100 | 17090 | 709 |
| 372 | 20250115 | 123800 | 4867952650 | 17100 | 17100 | 17110 | 17100 | 279 |
| 373 | 20250115 | 123700 | 4863181220 | 17100 | 17100 | 17110 | 17090 | 146 |
| 374 | 20250115 | 123600 | 4860684140 | 17100 | 17090 | 17110 | 17090 | 1382 |
| 375 | 20250115 | 123500 | 4837053790 | 17100 | 17090 | 17100 | 17090 | 242 |
| 376 | 20250115 | 123400 | 4832917910 | 17090 | 17100 | 17100 | 17090 | 213 |
| 377 | 20250115 | 123300 | 4829277700 | 17090 | 17100 | 17100 | 17090 | 538 |
| 378 | 20250115 | 123200 | 4820082210 | 17090 | 17090 | 17100 | 17090 | 504 |
| 379 | 20250115 | 123100 | 4811468090 | 17100 | 17090 | 17100 | 17090 | 431 |
| 380 | 20250115 | 123000 | 4804101450 | 17100 | 17090 | 17100 | 17090 | 2279 |
| 381 | 20250115 | 122900 | 4765151930 | 17100 | 17090 | 17100 | 17090 | 510 |
| 382 | 20250115 | 122800 | 4756434500 | 17100 | 17100 | 17100 | 17090 | 511 |
| 383 | 20250115 | 122700 | 4747698760 | 17090 | 17090 | 17100 | 17090 | 332 |
| 384 | 20250115 | 122600 | 4742023620 | 17090 | 17090 | 17100 | 17090 | 509 |
| 385 | 20250115 | 122500 | 4733321510 | 17100 | 17100 | 17110 | 17090 | 688 |
| 386 | 20250115 | 122400 | 4721556980 | 17100 | 17100 | 17110 | 17100 | 877 |
| 387 | 20250115 | 122300 | 4706558380 | 17100 | 17100 | 17110 | 17100 | 678 |
| 388 | 20250115 | 122200 | 4694963240 | 17110 | 17110 | 17120 | 17100 | 6556 |
| 389 | 20250115 | 122100 | 4582830480 | 17110 | 17120 | 17120 | 17110 | 647 |
| 390 | 20250115 | 122000 | 4571755880 | 17120 | 17110 | 17120 | 17110 | 233 |
| 391 | 20250115 | 121900 | 4567768930 | 17110 | 17110 | 17110 | 17110 | 329 |
| 392 | 20250115 | 121800 | 4562139740 | 17120 | 17110 | 17120 | 17110 | 213 |
| 393 | 20250115 | 121700 | 4558495210 | 17110 | 17120 | 17120 | 17110 | 520 |
| 394 | 20250115 | 121600 | 4549597400 | 17110 | 17110 | 17120 | 17110 | 295 |
| 395 | 20250115 | 121500 | 4544548190 | 17110 | 17120 | 17130 | 17110 | 1955 |
| 396 | 20250115 | 121400 | 4511080390 | 17120 | 17120 | 17130 | 17120 | 253 |
| 397 | 20250115 | 121300 | 4506749020 | 17120 | 17120 | 17130 | 17120 | 353 |
| 398 | 20250115 | 121200 | 4500705640 | 17120 | 17130 | 17130 | 17120 | 394 |
| 399 | 20250115 | 121100 | 4493960090 | 17130 | 17120 | 17130 | 17120 | 155 |
| 400 | 20250115 | 121000 | 4491305700 | 17120 | 17130 | 17140 | 17120 | 522 |
| 401 | 20250115 | 120900 | 4482364390 | 17130 | 17130 | 17140 | 17130 | 417 |
| 402 | 20250115 | 120800 | 4475221160 | 17130 | 17140 | 17140 | 17130 | 80 |
| 403 | 20250115 | 120700 | 4473850750 | 17140 | 17130 | 17140 | 17130 | 367 |
| 404 | 20250115 | 120600 | 4467563290 | 17140 | 17130 | 17140 | 17120 | 1515 |
| 405 | 20250115 | 120500 | 4441612210 | 17130 | 17120 | 17130 | 17120 | 576 |
| 406 | 20250115 | 120400 | 4431748000 | 17130 | 17120 | 17130 | 17120 | 845 |
| 407 | 20250115 | 120300 | 4417275560 | 17130 | 17120 | 17130 | 17120 | 248 |
| 408 | 20250115 | 120200 | 4413028410 | 17120 | 17120 | 17130 | 17120 | 513 |
| 409 | 20250115 | 120100 | 4404245510 | 17130 | 17130 | 17130 | 17120 | 388 |
| 410 | 20250115 | 120000 | 4397601930 | 17120 | 17120 | 17130 | 17120 | 702 |
| 411 | 20250115 | 115900 | 4385583570 | 17130 | 17120 | 17130 | 17120 | 333 |
| 412 | 20250115 | 115800 | 4379882400 | 17120 | 17110 | 17120 | 17110 | 328 |
| 413 | 20250115 | 115700 | 4374267800 | 17110 | 17120 | 17120 | 17110 | 371 |
| 414 | 20250115 | 115600 | 4367918970 | 17120 | 17120 | 17120 | 17110 | 282 |
| 415 | 20250115 | 115500 | 4363092290 | 17120 | 17110 | 17120 | 17110 | 320 |
| 416 | 20250115 | 115400 | 4357615830 | 17110 | 17110 | 17120 | 17110 | 1723 |
| 417 | 20250115 | 115300 | 4328125590 | 17110 | 17120 | 17120 | 17110 | 320 |
| 418 | 20250115 | 115200 | 4322647770 | 17110 | 17110 | 17120 | 17110 | 763 |
| 419 | 20250115 | 115100 | 4309591380 | 17120 | 17120 | 17120 | 17110 | 412 |
| 420 | 20250115 | 115000 | 4302538900 | 17120 | 17110 | 17120 | 17110 | 1063 |
| 421 | 20250115 | 114900 | 4284348700 | 17110 | 17120 | 17120 | 17110 | 797 |
| 422 | 20250115 | 114800 | 4270711480 | 17120 | 17110 | 17120 | 17110 | 425 |
| 423 | 20250115 | 114700 | 4263439510 | 17120 | 17110 | 17120 | 17110 | 391 |
| 424 | 20250115 | 114600 | 4256747980 | 17110 | 17110 | 17120 | 17110 | 229 |
| 425 | 20250115 | 114500 | 4252829240 | 17120 | 17110 | 17120 | 17110 | 489 |
| 426 | 20250115 | 114400 | 4244461190 | 17110 | 17110 | 17120 | 17110 | 143 |
| 427 | 20250115 | 114300 | 4242014450 | 17120 | 17110 | 17120 | 17110 | 294 |
| 428 | 20250115 | 114200 | 4236983970 | 17110 | 17110 | 17120 | 17110 | 865 |
| 429 | 20250115 | 114100 | 4222183070 | 17120 | 17120 | 17120 | 17110 | 528 |
| 430 | 20250115 | 114000 | 4213144590 | 17120 | 17110 | 17120 | 17110 | 352 |
| 431 | 20250115 | 113900 | 4207121150 | 17120 | 17110 | 17120 | 17110 | 319 |
| 432 | 20250115 | 113800 | 4201663020 | 17120 | 17110 | 17120 | 17110 | 280 |
| 433 | 20250115 | 113700 | 4196871840 | 17110 | 17110 | 17120 | 17110 | 191 |
| 434 | 20250115 | 113600 | 4193603690 | 17110 | 17110 | 17110 | 17110 | 326 |
| 435 | 20250115 | 113500 | 4188025830 | 17120 | 17110 | 17120 | 17100 | 920 |
| 436 | 20250115 | 113400 | 4172284440 | 17100 | 17100 | 17110 | 17100 | 337 |
| 437 | 20250115 | 113300 | 4166519800 | 17100 | 17100 | 17110 | 17100 | 305 |
| 438 | 20250115 | 113200 | 4161304280 | 17100 | 17090 | 17100 | 17090 | 1477 |
| 439 | 20250115 | 113100 | 4136054450 | 17090 | 17100 | 17110 | 17090 | 404 |
| 440 | 20250115 | 113000 | 4129147290 | 17100 | 17100 | 17110 | 17090 | 478 |
| 441 | 20250115 | 112900 | 4120974370 | 17110 | 17100 | 17110 | 17090 | 549 |
| 442 | 20250115 | 112800 | 4111587460 | 17100 | 17100 | 17110 | 17100 | 301 |
| 443 | 20250115 | 112700 | 4106440340 | 17100 | 17100 | 17110 | 17100 | 212 |
| 444 | 20250115 | 112600 | 4102814610 | 17100 | 17090 | 17100 | 17090 | 514 |
| 445 | 20250115 | 112500 | 4094028490 | 17090 | 17090 | 17100 | 17090 | 635 |
| 446 | 20250115 | 112400 | 4083176280 | 17090 | 17090 | 17090 | 17080 | 553 |
| 447 | 20250115 | 112300 | 4073727650 | 17090 | 17080 | 17090 | 17080 | 662 |
| 448 | 20250115 | 112200 | 4062418220 | 17080 | 17080 | 17090 | 17080 | 1093 |
| 449 | 20250115 | 112100 | 4043739810 | 17090 | 17080 | 17090 | 17070 | 1347 |
| 450 | 20250115 | 112000 | 4020730660 | 17080 | 17080 | 17090 | 17070 | 503 |
| 451 | 20250115 | 111900 | 4012142690 | 17080 | 17110 | 17120 | 17060 | 11973 |
| 452 | 20250115 | 111800 | 3807451140 | 17110 | 17120 | 17120 | 17110 | 2675 |
| 453 | 20250115 | 111700 | 3761675110 | 17110 | 17120 | 17120 | 17110 | 4378 |
| 454 | 20250115 | 111600 | 3686726140 | 17130 | 17130 | 17130 | 17120 | 2209 |
| 455 | 20250115 | 111500 | 3648905210 | 17120 | 17120 | 17130 | 17120 | 2282 |
| 456 | 20250115 | 111400 | 3609834750 | 17130 | 17130 | 17140 | 17120 | 4845 |
| 457 | 20250115 | 111300 | 3526836120 | 17140 | 17130 | 17140 | 17130 | 216 |
| 458 | 20250115 | 111200 | 3523135880 | 17130 | 17160 | 17160 | 17130 | 5247 |
| 459 | 20250115 | 111100 | 3433202290 | 17160 | 17150 | 17160 | 17150 | 2971 |
| 460 | 20250115 | 111000 | 3382249380 | 17160 | 17150 | 17160 | 17150 | 1334 |
| 461 | 20250115 | 110900 | 3359358590 | 17160 | 17160 | 17160 | 17150 | 819 |
| 462 | 20250115 | 110800 | 3345305590 | 17150 | 17170 | 17170 | 17150 | 1698 |
| 463 | 20250115 | 110700 | 3316178500 | 17170 | 17150 | 17180 | 17150 | 2155 |
| 464 | 20250115 | 110600 | 3279207380 | 17150 | 17160 | 17180 | 17150 | 2347 |
| 465 | 20250115 | 110500 | 3238953830 | 17150 | 17150 | 17180 | 17150 | 852 |
| 466 | 20250115 | 110400 | 3224334570 | 17150 | 17150 | 17170 | 17150 | 840 |
| 467 | 20250115 | 110300 | 3209927970 | 17150 | 17170 | 17170 | 17150 | 820 |
| 468 | 20250115 | 110200 | 3195861440 | 17160 | 17160 | 17160 | 17150 | 1231 |
| 469 | 20250115 | 110100 | 3174746300 | 17160 | 17150 | 17160 | 17150 | 710 |
| 470 | 20250115 | 110000 | 3162568330 | 17150 | 17160 | 17160 | 17150 | 1292 |
| 471 | 20250115 | 105900 | 3140406490 | 17200 | 17170 | 17200 | 17150 | 1238 |
| 472 | 20250115 | 105800 | 3119163970 | 17170 | 17190 | 17200 | 17140 | 21123 |
| 473 | 20250115 | 105700 | 2756635450 | 17190 | 17180 | 17200 | 17180 | 1526 |
| 474 | 20250115 | 105600 | 2730413720 | 17180 | 17200 | 17200 | 17180 | 3116 |
| 475 | 20250115 | 105500 | 2676845830 | 17190 | 17200 | 17200 | 17190 | 716 |
| 476 | 20250115 | 105400 | 2664535810 | 17200 | 17210 | 17210 | 17200 | 815 |
| 477 | 20250115 | 105300 | 2650516540 | 17220 | 17200 | 17220 | 17200 | 700 |
| 478 | 20250115 | 105200 | 2638474900 | 17210 | 17200 | 17220 | 17200 | 761 |
| 479 | 20250115 | 105100 | 2625383180 | 17240 | 17210 | 17240 | 17200 | 2141 |
| 480 | 20250115 | 105000 | 2588541230 | 17220 | 17220 | 17220 | 17200 | 69 |
| 481 | 20250115 | 104900 | 2587353210 | 17200 | 17200 | 17240 | 17200 | 184 |
| 482 | 20250115 | 104800 | 2584187410 | 17240 | 17230 | 17240 | 17200 | 1436 |
| 483 | 20250115 | 104700 | 2559466010 | 17230 | 17230 | 17240 | 17230 | 155 |
| 484 | 20250115 | 104600 | 2556795060 | 17230 | 17240 | 17240 | 17230 | 117 |
| 485 | 20250115 | 104500 | 2554778440 | 17230 | 17230 | 17250 | 17230 | 227 |
| 486 | 20250115 | 104400 | 2550866570 | 17250 | 17230 | 17250 | 17220 | 989 |
| 487 | 20250115 | 104300 | 2533816060 | 17230 | 17230 | 17240 | 17200 | 458 |
| 488 | 20250115 | 104200 | 2525924490 | 17200 | 17210 | 17230 | 17200 | 398 |
| 489 | 20250115 | 104100 | 2519072540 | 17210 | 17190 | 17220 | 17190 | 619 |
| 490 | 20250115 | 104000 | 2508421190 | 17190 | 17200 | 17200 | 17190 | 247 |
| 491 | 20250115 | 103900 | 2504173500 | 17200 | 17180 | 17200 | 17180 | 262 |
| 492 | 20250115 | 103800 | 2499670280 | 17210 | 17210 | 17220 | 17180 | 11171 |
| 493 | 20250115 | 103700 | 2307563540 | 17220 | 17220 | 17250 | 17210 | 1315 |
| 494 | 20250115 | 103600 | 2284919730 | 17240 | 17240 | 17240 | 17220 | 569 |
| 495 | 20250115 | 103500 | 2275120190 | 17240 | 17220 | 17250 | 17210 | 764 |
| 496 | 20250115 | 103400 | 2261955310 | 17220 | 17230 | 17230 | 17210 | 332 |
| 497 | 20250115 | 103300 | 2256238220 | 17220 | 17230 | 17230 | 17220 | 945 |
| 498 | 20250115 | 103200 | 2239964210 | 17230 | 17210 | 17230 | 17210 | 783 |
| 499 | 20250115 | 103100 | 2226480030 | 17210 | 17230 | 17230 | 17210 | 310 |
| 500 | 20250115 | 103000 | 2221142810 | 17220 | 17220 | 17230 | 17210 | 815 |
| 501 | 20250115 | 102900 | 2207112040 | 17220 | 17220 | 17230 | 17220 | 181 |
| 502 | 20250115 | 102800 | 2203994740 | 17220 | 17240 | 17250 | 17220 | 100 |
| 503 | 20250115 | 102700 | 2202271840 | 17240 | 17240 | 17250 | 17240 | 224 |
| 504 | 20250115 | 102600 | 2198408100 | 17250 | 17230 | 17250 | 17210 | 226 |
| 505 | 20250115 | 102500 | 2194514940 | 17210 | 17230 | 17250 | 17210 | 1967 |
| 506 | 20250115 | 102400 | 2160641270 | 17230 | 17210 | 17230 | 17210 | 230 |
| 507 | 20250115 | 102300 | 2156681200 | 17220 | 17210 | 17230 | 17210 | 1297 |
| 508 | 20250115 | 102200 | 2134356990 | 17220 | 17210 | 17220 | 17210 | 90 |
| 509 | 20250115 | 102100 | 2132807830 | 17210 | 17210 | 17220 | 17210 | 1633 |
| 510 | 20250115 | 102000 | 2104703340 | 17220 | 17220 | 17220 | 17210 | 424 |
| 511 | 20250115 | 101900 | 2097402240 | 17220 | 17230 | 17230 | 17220 | 145 |
| 512 | 20250115 | 101800 | 2094904860 | 17220 | 17220 | 17240 | 17220 | 403 |
| 513 | 20250115 | 101700 | 2087962410 | 17220 | 17240 | 17250 | 17210 | 2340 |
| 514 | 20250115 | 101600 | 2047665100 | 17250 | 17250 | 17250 | 17230 | 118 |
| 515 | 20250115 | 101500 | 2045630690 | 17250 | 17240 | 17250 | 17230 | 246 |
| 516 | 20250115 | 101400 | 2041389930 | 17240 | 17240 | 17240 | 17230 | 283 |
| 517 | 20250115 | 101300 | 2036512420 | 17240 | 17240 | 17240 | 17230 | 150 |
| 518 | 20250115 | 101200 | 2033927740 | 17240 | 17240 | 17240 | 17230 | 140 |
| 519 | 20250115 | 101100 | 2031515450 | 17240 | 17220 | 17240 | 17220 | 507 |
| 520 | 20250115 | 101000 | 2022781480 | 17220 | 17230 | 17240 | 17210 | 213 |
| 521 | 20250115 | 100900 | 2019113550 | 17230 | 17230 | 17230 | 17220 | 282 |
| 522 | 20250115 | 100800 | 2014255510 | 17230 | 17240 | 17240 | 17230 | 209 |
| 523 | 20250115 | 100700 | 2010654360 | 17240 | 17230 | 17240 | 17230 | 72 |
| 524 | 20250115 | 100600 | 2009413780 | 17230 | 17250 | 17250 | 17230 | 415 |
| 525 | 20250115 | 100500 | 2002260890 | 17250 | 17250 | 17250 | 17240 | 754 |
| 526 | 20250115 | 100400 | 1989255580 | 17250 | 17240 | 17250 | 17230 | 225 |
| 527 | 20250115 | 100300 | 1985376660 | 17240 | 17220 | 17240 | 17220 | 154 |
| 528 | 20250115 | 100200 | 1982724480 | 17220 | 17240 | 17240 | 17220 | 240 |
| 529 | 20250115 | 100100 | 1978589680 | 17230 | 17230 | 17240 | 17220 | 184 |
| 530 | 20250115 | 100000 | 1975419850 | 17220 | 17230 | 17230 | 17220 | 161 |
| 531 | 20250115 | 095900 | 1972647110 | 17220 | 17210 | 17240 | 17210 | 189 |
| 532 | 20250115 | 095800 | 1969393420 | 17230 | 17200 | 17240 | 17200 | 884 |
| 533 | 20250115 | 095700 | 1954172030 | 17200 | 17230 | 17230 | 17190 | 1116 |
| 534 | 20250115 | 095600 | 1934977250 | 17190 | 17190 | 17200 | 17180 | 2474 |
| 535 | 20250115 | 095500 | 1892448240 | 17190 | 17200 | 17200 | 17180 | 1792 |
| 536 | 20250115 | 095400 | 1861644840 | 17190 | 17250 | 17250 | 17190 | 25859 |
| 537 | 20250115 | 095300 | 1416535460 | 17250 | 17240 | 17250 | 17240 | 292 |
| 538 | 20250115 | 095200 | 1411498920 | 17250 | 17240 | 17250 | 17240 | 176 |
| 539 | 20250115 | 095100 | 1408464550 | 17250 | 17240 | 17250 | 17240 | 211 |
| 540 | 20250115 | 095000 | 1404825900 | 17230 | 17250 | 17250 | 17230 | 1715 |
| 541 | 20250115 | 094900 | 1375267220 | 17240 | 17240 | 17250 | 17240 | 558 |
| 542 | 20250115 | 094800 | 1365647220 | 17240 | 17250 | 17260 | 17240 | 681 |
| 543 | 20250115 | 094700 | 1353904530 | 17240 | 17260 | 17260 | 17240 | 186 |
| 544 | 20250115 | 094600 | 1350696900 | 17260 | 17240 | 17260 | 17240 | 80 |
| 545 | 20250115 | 094500 | 1349317680 | 17240 | 17250 | 17250 | 17240 | 846 |
| 546 | 20250115 | 094400 | 1334729800 | 17240 | 17240 | 17250 | 17240 | 124 |
| 547 | 20250115 | 094300 | 1332592010 | 17240 | 17250 | 17250 | 17240 | 489 |
| 548 | 20250115 | 094200 | 1324161240 | 17240 | 17240 | 17240 | 17230 | 252 |
| 549 | 20250115 | 094100 | 1319818210 | 17240 | 17230 | 17240 | 17230 | 405 |
| 550 | 20250115 | 094000 | 1312837460 | 17230 | 17230 | 17230 | 17220 | 486 |
| 551 | 20250115 | 093900 | 1304465440 | 17230 | 17230 | 17230 | 17220 | 1016 |
| 552 | 20250115 | 093800 | 1286961920 | 17230 | 17240 | 17250 | 17230 | 1737 |
| 553 | 20250115 | 093700 | 1257029130 | 17240 | 17240 | 17240 | 17240 | 403 |
| 554 | 20250115 | 093600 | 1250081410 | 17240 | 17230 | 17240 | 17230 | 896 |
| 555 | 20250115 | 093500 | 1234638730 | 17230 | 17230 | 17240 | 17220 | 1427 |
| 556 | 20250115 | 093400 | 1210053590 | 17230 | 17230 | 17240 | 17230 | 651 |
| 557 | 20250115 | 093300 | 1198836540 | 17230 | 17240 | 17240 | 17230 | 477 |
| 558 | 20250115 | 093200 | 1190617070 | 17240 | 17230 | 17240 | 17230 | 137 |
| 559 | 20250115 | 093100 | 1188255590 | 17230 | 17240 | 17240 | 17220 | 6639 |
| 560 | 20250115 | 093000 | 1073847150 | 17240 | 17250 | 17270 | 17230 | 1819 |
| 561 | 20250115 | 092900 | 1042485180 | 17250 | 17260 | 17270 | 17240 | 9666 |
| 562 | 20250115 | 092800 | 875681210 | 17270 | 17280 | 17280 | 17260 | 5391 |
| 563 | 20250115 | 092700 | 782562760 | 17280 | 17270 | 17290 | 17270 | 1267 |
| 564 | 20250115 | 092600 | 760669970 | 17280 | 17270 | 17290 | 17270 | 1236 |
| 565 | 20250115 | 092500 | 739312820 | 17270 | 17270 | 17290 | 17270 | 2007 |
| 566 | 20250115 | 092400 | 704637800 | 17280 | 17290 | 17290 | 17270 | 6519 |
| 567 | 20250115 | 092300 | 592001190 | 17290 | 17280 | 17290 | 17280 | 130 |
| 568 | 20250115 | 092200 | 589753910 | 17290 | 17280 | 17290 | 17270 | 3892 |
| 569 | 20250115 | 092100 | 522508190 | 17280 | 17290 | 17290 | 17280 | 1130 |
| 570 | 20250115 | 092000 | 502979140 | 17280 | 17290 | 17290 | 17280 | 1083 |
| 571 | 20250115 | 091900 | 484257890 | 17290 | 17290 | 17300 | 17280 | 964 |
| 572 | 20250115 | 091800 | 467590000 | 17290 | 17300 | 17300 | 17290 | 507 |
| 573 | 20250115 | 091700 | 458819460 | 17300 | 17310 | 17310 | 17300 | 409 |
| 574 | 20250115 | 091600 | 451742020 | 17310 | 17290 | 17310 | 17290 | 279 |
| 575 | 20250115 | 091500 | 446916710 | 17290 | 17310 | 17310 | 17280 | 2900 |
| 576 | 20250115 | 091400 | 396765010 | 17300 | 17320 | 17330 | 17300 | 2005 |
| 577 | 20250115 | 091300 | 362056760 | 17320 | 17320 | 17320 | 17320 | 121 |
| 578 | 20250115 | 091200 | 359961040 | 17310 | 17320 | 17330 | 17300 | 1423 |
| 579 | 20250115 | 091100 | 335327440 | 17310 | 17360 | 17400 | 17310 | 2301 |
| 580 | 20250115 | 091000 | 295437130 | 17350 | 17340 | 17350 | 17340 | 287 |
| 581 | 20250115 | 090900 | 290458110 | 17340 | 17370 | 17420 | 17310 | 4771 |
| 582 | 20250115 | 090800 | 207678850 | 17420 | 17420 | 17420 | 17360 | 3673 |
| 583 | 20250115 | 090700 | 143793310 | 17420 | 17450 | 17450 | 17420 | 1055 |
| 584 | 20250115 | 090600 | 125399380 | 17450 | 17450 | 17460 | 17450 | 114 |
| 585 | 20250115 | 090500 | 123410070 | 17450 | 17450 | 17450 | 17440 | 693 |
| 586 | 20250115 | 090400 | 111317930 | 17450 | 17420 | 17450 | 17420 | 1164 |
| 587 | 20250115 | 090300 | 91028110 | 17420 | 17420 | 17420 | 17410 | 366 |
| 588 | 20250115 | 090200 | 84652910 | 17410 | 17460 | 17490 | 17410 | 1827 |
| 589 | 20250115 | 090100 | 52793310 | 17460 | 17450 | 17510 | 17430 | 530 |
| 590 | 20250115 | 090000 | 43532180 | 17510 | 17510 | 17520 | 17440 | 2468 |