32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 3 | 20250124 | 184700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250124 | 184600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250124 | 184500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250124 | 184400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250124 | 184300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250124 | 184200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250124 | 184100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250124 | 184000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250124 | 183900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250124 | 183800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250124 | 183700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250124 | 183600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250124 | 183500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250124 | 183400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250124 | 183300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250124 | 183200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250124 | 183100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250124 | 183000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250124 | 182900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250124 | 182800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250124 | 182700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250124 | 182600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250124 | 182500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250124 | 182400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250124 | 182300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250124 | 182200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250124 | 182100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250124 | 182000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250124 | 181900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250124 | 181800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 33 | 20250124 | 181700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250124 | 181600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250124 | 181500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250124 | 181400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250124 | 181300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250124 | 181200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250124 | 181100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250124 | 181000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250124 | 180900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250124 | 180800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250124 | 180700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250124 | 180600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250124 | 180500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250124 | 180400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250124 | 180300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250124 | 180200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250124 | 180100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250124 | 180000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250124 | 175900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250124 | 175800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250124 | 175700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250124 | 175600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250124 | 175500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250124 | 175400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250124 | 175300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250124 | 175200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250124 | 175100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250124 | 175000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250124 | 174900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250124 | 174800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 63 | 20250124 | 174700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250124 | 174600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250124 | 174500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250124 | 174400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250124 | 174300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250124 | 174200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250124 | 174100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250124 | 174000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250124 | 173900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250124 | 173800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250124 | 173700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250124 | 173600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250124 | 173500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250124 | 173400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250124 | 173300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250124 | 173200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250124 | 173100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250124 | 173000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250124 | 172900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250124 | 172800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250124 | 172700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250124 | 172600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250124 | 172500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250124 | 172400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250124 | 172300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250124 | 172200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250124 | 172100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250124 | 172000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250124 | 171900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250124 | 171800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 93 | 20250124 | 171700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250124 | 171600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250124 | 171500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250124 | 171400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250124 | 171300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250124 | 171200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250124 | 171100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250124 | 171000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250124 | 170900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250124 | 170800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250124 | 170700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250124 | 170600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250124 | 170500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250124 | 170400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250124 | 170300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250124 | 170200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250124 | 170100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250124 | 170000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250124 | 165900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250124 | 165800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250124 | 165700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250124 | 165600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250124 | 165500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250124 | 165400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250124 | 165300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250124 | 165200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250124 | 165100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250124 | 165000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250124 | 164900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250124 | 164800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 123 | 20250124 | 164700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250124 | 164600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250124 | 164500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250124 | 164400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250124 | 164300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250124 | 164200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250124 | 164100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250124 | 164000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250124 | 163900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250124 | 163800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250124 | 163700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250124 | 163600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250124 | 163500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250124 | 163400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250124 | 163300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250124 | 163200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250124 | 163100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250124 | 163000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250124 | 162900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250124 | 162800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250124 | 162700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250124 | 162600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250124 | 162500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250124 | 162400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250124 | 162300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250124 | 162200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250124 | 162100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250124 | 162000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250124 | 161900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250124 | 161800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 153 | 20250124 | 161700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250124 | 161600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250124 | 161500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250124 | 161400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250124 | 161300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250124 | 161200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250124 | 161100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250124 | 161000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250124 | 160900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250124 | 160800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250124 | 160700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250124 | 160600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250124 | 160500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250124 | 160400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250124 | 160300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250124 | 160200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250124 | 160100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250124 | 160000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250124 | 155900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250124 | 155800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250124 | 155700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250124 | 155600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250124 | 155500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250124 | 155400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250124 | 155300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250124 | 155200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250124 | 155100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250124 | 155000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250124 | 154900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250124 | 154800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 183 | 20250124 | 154700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250124 | 154600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250124 | 154500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250124 | 154400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250124 | 154300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250124 | 154200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250124 | 154100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250124 | 154000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250124 | 153900 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250124 | 153800 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250124 | 153700 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250124 | 153600 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250124 | 153500 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250124 | 153400 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250124 | 153300 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250124 | 153200 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250124 | 153100 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250124 | 153000 | 7147469860 | 17820 | 17820 | 17820 | 17820 | 26550 |
| 201 | 20250124 | 152900 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250124 | 152800 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250124 | 152700 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250124 | 152600 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250124 | 152500 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250124 | 152400 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250124 | 152300 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250124 | 152200 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250124 | 152100 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250124 | 152000 | 6674348860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250124 | 151900 | 6674348860 | 17810 | 17820 | 17820 | 17800 | 2371 |
| 212 | 20250124 | 151800 | 6632121430 | 17820 | 17780 | 17820 | 17780 | 2173 |
| 213 | 20250124 | 151700 | 6593441650 | 17790 | 17780 | 17790 | 17780 | 657 |
| 214 | 20250124 | 151600 | 6581756360 | 17780 | 17770 | 17790 | 17770 | 364 |
| 215 | 20250124 | 151500 | 6575283470 | 17770 | 17770 | 17780 | 17760 | 525 |
| 216 | 20250124 | 151400 | 6565954390 | 17770 | 17780 | 17790 | 17770 | 937 |
| 217 | 20250124 | 151300 | 6549296430 | 17780 | 17780 | 17790 | 17780 | 505 |
| 218 | 20250124 | 151200 | 6540316960 | 17780 | 17770 | 17790 | 17770 | 855 |
| 219 | 20250124 | 151100 | 6525113680 | 17770 | 17780 | 17780 | 17770 | 323 |
| 220 | 20250124 | 151000 | 6519373370 | 17760 | 17760 | 17780 | 17760 | 313 |
| 221 | 20250124 | 150900 | 6513814450 | 17750 | 17740 | 17790 | 17740 | 396 |
| 222 | 20250124 | 150800 | 6506785210 | 17780 | 17740 | 17780 | 17740 | 763 |
| 223 | 20250124 | 150700 | 6493227850 | 17740 | 17740 | 17750 | 17740 | 300 |
| 224 | 20250124 | 150600 | 6487905280 | 17740 | 17780 | 17790 | 17730 | 1514 |
| 225 | 20250124 | 150500 | 6461008440 | 17780 | 17770 | 17790 | 17770 | 657 |
| 226 | 20250124 | 150400 | 6449328490 | 17780 | 17770 | 17790 | 17770 | 885 |
| 227 | 20250124 | 150300 | 6433592250 | 17770 | 17760 | 17790 | 17760 | 239 |
| 228 | 20250124 | 150200 | 6429347360 | 17780 | 17750 | 17780 | 17740 | 776 |
| 229 | 20250124 | 150100 | 6415557740 | 17740 | 17780 | 17790 | 17740 | 769 |
| 230 | 20250124 | 150000 | 6401887530 | 17790 | 17800 | 17810 | 17790 | 1227 |
| 231 | 20250124 | 145900 | 6380046890 | 17800 | 17800 | 17820 | 17800 | 2646 |
| 232 | 20250124 | 145800 | 6332933500 | 17810 | 17820 | 17820 | 17810 | 1142 |
| 233 | 20250124 | 145700 | 6312591210 | 17810 | 17820 | 17820 | 17810 | 4071 |
| 234 | 20250124 | 145600 | 6240068880 | 17820 | 17820 | 17830 | 17820 | 1490 |
| 235 | 20250124 | 145500 | 6213514170 | 17820 | 17820 | 17820 | 17810 | 1446 |
| 236 | 20250124 | 145400 | 6187747400 | 17820 | 17820 | 17820 | 17810 | 1479 |
| 237 | 20250124 | 145300 | 6161392130 | 17810 | 17820 | 17820 | 17810 | 606 |
| 238 | 20250124 | 145200 | 6150594570 | 17820 | 17820 | 17820 | 17810 | 687 |
| 239 | 20250124 | 145100 | 6138352890 | 17810 | 17810 | 17810 | 17800 | 830 |
| 240 | 20250124 | 145000 | 6123570670 | 17800 | 17810 | 17810 | 17800 | 430 |
| 241 | 20250124 | 144900 | 6115912520 | 17810 | 17800 | 17810 | 17800 | 661 |
| 242 | 20250124 | 144800 | 6104141190 | 17810 | 17800 | 17810 | 17800 | 646 |
| 243 | 20250124 | 144700 | 6092636100 | 17800 | 17810 | 17820 | 17800 | 1580 |
| 244 | 20250124 | 144600 | 6064497650 | 17810 | 17810 | 17820 | 17800 | 1399 |
| 245 | 20250124 | 144500 | 6039581360 | 17800 | 17800 | 17810 | 17800 | 130 |
| 246 | 20250124 | 144400 | 6037267060 | 17800 | 17810 | 17820 | 17800 | 2127 |
| 247 | 20250124 | 144300 | 5999381980 | 17810 | 17770 | 17820 | 17770 | 12463 |
| 248 | 20250124 | 144200 | 5777572800 | 17770 | 17770 | 17780 | 17770 | 1220 |
| 249 | 20250124 | 144100 | 5755892710 | 17770 | 17780 | 17780 | 17770 | 792 |
| 250 | 20250124 | 144000 | 5741811650 | 17780 | 17780 | 17780 | 17770 | 592 |
| 251 | 20250124 | 143900 | 5731286930 | 17770 | 17770 | 17780 | 17770 | 715 |
| 252 | 20250124 | 143800 | 5718575720 | 17770 | 17770 | 17770 | 17770 | 1713 |
| 253 | 20250124 | 143700 | 5688135710 | 17770 | 17770 | 17770 | 17760 | 875 |
| 254 | 20250124 | 143600 | 5672588190 | 17770 | 17760 | 17770 | 17750 | 4064 |
| 255 | 20250124 | 143500 | 5600397680 | 17760 | 17770 | 17770 | 17760 | 363 |
| 256 | 20250124 | 143400 | 5593950030 | 17770 | 17760 | 17770 | 17760 | 1031 |
| 257 | 20250124 | 143300 | 5575633860 | 17760 | 17760 | 17770 | 17760 | 267 |
| 258 | 20250124 | 143200 | 5570891350 | 17760 | 17760 | 17770 | 17760 | 406 |
| 259 | 20250124 | 143100 | 5563677860 | 17760 | 17760 | 17760 | 17750 | 421 |
| 260 | 20250124 | 143000 | 5556201890 | 17760 | 17770 | 17780 | 17750 | 3715 |
| 261 | 20250124 | 142900 | 5490205510 | 17770 | 17780 | 17780 | 17770 | 696 |
| 262 | 20250124 | 142800 | 5477831720 | 17780 | 17770 | 17780 | 17770 | 489 |
| 263 | 20250124 | 142700 | 5469138000 | 17770 | 17780 | 17780 | 17770 | 679 |
| 264 | 20250124 | 142600 | 5457066780 | 17770 | 17780 | 17780 | 17770 | 359 |
| 265 | 20250124 | 142500 | 5450684460 | 17770 | 17780 | 17780 | 17770 | 568 |
| 266 | 20250124 | 142400 | 5440586710 | 17770 | 17780 | 17780 | 17770 | 464 |
| 267 | 20250124 | 142300 | 5432337630 | 17770 | 17770 | 17780 | 17770 | 299 |
| 268 | 20250124 | 142200 | 5427023620 | 17770 | 17770 | 17780 | 17770 | 640 |
| 269 | 20250124 | 142100 | 5415649920 | 17770 | 17760 | 17780 | 17760 | 2392 |
| 270 | 20250124 | 142000 | 5373143060 | 17760 | 17760 | 17770 | 17760 | 801 |
| 271 | 20250124 | 141900 | 5358911920 | 17760 | 17760 | 17770 | 17760 | 768 |
| 272 | 20250124 | 141800 | 5345271930 | 17760 | 17760 | 17770 | 17760 | 977 |
| 273 | 20250124 | 141700 | 5327915800 | 17760 | 17750 | 17770 | 17750 | 777 |
| 274 | 20250124 | 141600 | 5314113680 | 17760 | 17740 | 17760 | 17740 | 1964 |
| 275 | 20250124 | 141500 | 5279244370 | 17740 | 17750 | 17750 | 17740 | 775 |
| 276 | 20250124 | 141400 | 5265490610 | 17750 | 17740 | 17750 | 17740 | 334 |
| 277 | 20250124 | 141300 | 5259563840 | 17740 | 17740 | 17750 | 17740 | 850 |
| 278 | 20250124 | 141200 | 5244479730 | 17740 | 17740 | 17750 | 17740 | 607 |
| 279 | 20250124 | 141100 | 5233707630 | 17750 | 17740 | 17750 | 17740 | 559 |
| 280 | 20250124 | 141000 | 5223787710 | 17740 | 17740 | 17750 | 17740 | 681 |
| 281 | 20250124 | 140900 | 5211701600 | 17740 | 17730 | 17740 | 17730 | 529 |
| 282 | 20250124 | 140800 | 5202318910 | 17740 | 17730 | 17740 | 17730 | 376 |
| 283 | 20250124 | 140700 | 5195648980 | 17730 | 17740 | 17740 | 17730 | 510 |
| 284 | 20250124 | 140600 | 5186603380 | 17740 | 17730 | 17740 | 17730 | 1305 |
| 285 | 20250124 | 140500 | 5163459320 | 17740 | 17730 | 17740 | 17730 | 275 |
| 286 | 20250124 | 140400 | 5158583240 | 17740 | 17740 | 17740 | 17730 | 397 |
| 287 | 20250124 | 140300 | 5151541050 | 17740 | 17740 | 17740 | 17730 | 775 |
| 288 | 20250124 | 140200 | 5137795760 | 17730 | 17740 | 17740 | 17730 | 325 |
| 289 | 20250124 | 140100 | 5132033210 | 17730 | 17740 | 17740 | 17730 | 991 |
| 290 | 20250124 | 140000 | 5114454540 | 17730 | 17730 | 17740 | 17730 | 1094 |
| 291 | 20250124 | 135900 | 5095057620 | 17730 | 17730 | 17740 | 17730 | 515 |
| 292 | 20250124 | 135800 | 5085923740 | 17730 | 17740 | 17740 | 17730 | 2067 |
| 293 | 20250124 | 135700 | 5049271210 | 17730 | 17730 | 17740 | 17730 | 152 |
| 294 | 20250124 | 135600 | 5046576200 | 17730 | 17720 | 17730 | 17720 | 336 |
| 295 | 20250124 | 135500 | 5040618950 | 17720 | 17740 | 17740 | 17720 | 1401 |
| 296 | 20250124 | 135400 | 5015777890 | 17730 | 17730 | 17740 | 17730 | 511 |
| 297 | 20250124 | 135300 | 5006713090 | 17740 | 17720 | 17740 | 17720 | 303 |
| 298 | 20250124 | 135200 | 5001341770 | 17730 | 17730 | 17730 | 17720 | 570 |
| 299 | 20250124 | 135100 | 4991236760 | 17720 | 17730 | 17730 | 17720 | 2369 |
| 300 | 20250124 | 135000 | 4949237050 | 17720 | 17720 | 17730 | 17720 | 206 |
| 301 | 20250124 | 134900 | 4945586630 | 17720 | 17730 | 17730 | 17720 | 796 |
| 302 | 20250124 | 134800 | 4931476940 | 17720 | 17720 | 17730 | 17720 | 544 |
| 303 | 20250124 | 134700 | 4921836310 | 17720 | 17710 | 17720 | 17710 | 944 |
| 304 | 20250124 | 134600 | 4905111000 | 17710 | 17700 | 17710 | 17700 | 343 |
| 305 | 20250124 | 134500 | 4899037230 | 17710 | 17710 | 17710 | 17700 | 566 |
| 306 | 20250124 | 134400 | 4889014740 | 17700 | 17700 | 17700 | 17690 | 733 |
| 307 | 20250124 | 134300 | 4876040930 | 17690 | 17690 | 17700 | 17690 | 184 |
| 308 | 20250124 | 134200 | 4872785460 | 17690 | 17690 | 17700 | 17690 | 537 |
| 309 | 20250124 | 134100 | 4863282470 | 17690 | 17690 | 17700 | 17690 | 164 |
| 310 | 20250124 | 134000 | 4860381300 | 17690 | 17700 | 17700 | 17690 | 1750 |
| 311 | 20250124 | 133900 | 4829406390 | 17700 | 17700 | 17700 | 17700 | 473 |
| 312 | 20250124 | 133800 | 4821034290 | 17700 | 17690 | 17700 | 17690 | 351 |
| 313 | 20250124 | 133700 | 4814822080 | 17690 | 17710 | 17720 | 17690 | 1959 |
| 314 | 20250124 | 133600 | 4780128350 | 17710 | 17710 | 17710 | 17710 | 199 |
| 315 | 20250124 | 133500 | 4776604060 | 17720 | 17700 | 17720 | 17700 | 3448 |
| 316 | 20250124 | 133400 | 4715540520 | 17700 | 17700 | 17700 | 17700 | 119 |
| 317 | 20250124 | 133300 | 4713434220 | 17700 | 17690 | 17710 | 17690 | 1037 |
| 318 | 20250124 | 133200 | 4695076930 | 17690 | 17700 | 17700 | 17690 | 481 |
| 319 | 20250124 | 133100 | 4686564650 | 17700 | 17690 | 17700 | 17690 | 267 |
| 320 | 20250124 | 133000 | 4681841260 | 17690 | 17680 | 17700 | 17680 | 434 |
| 321 | 20250124 | 132900 | 4674161190 | 17680 | 17680 | 17690 | 17680 | 252 |
| 322 | 20250124 | 132800 | 4669705480 | 17690 | 17700 | 17710 | 17680 | 1452 |
| 323 | 20250124 | 132700 | 4644013810 | 17700 | 17700 | 17700 | 17700 | 261 |
| 324 | 20250124 | 132600 | 4639394110 | 17700 | 17690 | 17700 | 17690 | 1019 |
| 325 | 20250124 | 132500 | 4621360600 | 17690 | 17640 | 17690 | 17640 | 2813 |
| 326 | 20250124 | 132400 | 4571621910 | 17630 | 17610 | 17630 | 17610 | 1061 |
| 327 | 20250124 | 132300 | 4552931160 | 17610 | 17610 | 17620 | 17600 | 397 |
| 328 | 20250124 | 132200 | 4545940100 | 17610 | 17610 | 17610 | 17600 | 132 |
| 329 | 20250124 | 132100 | 4543615630 | 17600 | 17620 | 17620 | 17600 | 1426 |
| 330 | 20250124 | 132000 | 4518502980 | 17620 | 17630 | 17640 | 17620 | 384 |
| 331 | 20250124 | 131900 | 4511733660 | 17630 | 17620 | 17630 | 17620 | 726 |
| 332 | 20250124 | 131800 | 4498939530 | 17620 | 17630 | 17630 | 17620 | 310 |
| 333 | 20250124 | 131700 | 4493474390 | 17630 | 17630 | 17630 | 17620 | 133 |
| 334 | 20250124 | 131600 | 4491130820 | 17620 | 17630 | 17650 | 17620 | 630 |
| 335 | 20250124 | 131500 | 4480018860 | 17630 | 17670 | 17670 | 17630 | 1502 |
| 336 | 20250124 | 131400 | 4453515410 | 17660 | 17680 | 17680 | 17660 | 850 |
| 337 | 20250124 | 131300 | 4438494710 | 17700 | 17690 | 17700 | 17680 | 717 |
| 338 | 20250124 | 131200 | 4425808770 | 17690 | 17690 | 17690 | 17680 | 128 |
| 339 | 20250124 | 131100 | 4423544530 | 17680 | 17680 | 17690 | 17680 | 403 |
| 340 | 20250124 | 131000 | 4416417980 | 17670 | 17690 | 17690 | 17670 | 158 |
| 341 | 20250124 | 130900 | 4413624600 | 17680 | 17690 | 17690 | 17680 | 945 |
| 342 | 20250124 | 130800 | 4396910160 | 17680 | 17680 | 17680 | 17680 | 693 |
| 343 | 20250124 | 130700 | 4384657920 | 17680 | 17680 | 17690 | 17670 | 796 |
| 344 | 20250124 | 130600 | 4370585540 | 17690 | 17670 | 17690 | 17670 | 283 |
| 345 | 20250124 | 130500 | 4365581370 | 17690 | 17680 | 17690 | 17680 | 1270 |
| 346 | 20250124 | 130400 | 4343116970 | 17680 | 17670 | 17680 | 17670 | 834 |
| 347 | 20250124 | 130300 | 4328372970 | 17670 | 17670 | 17680 | 17670 | 324 |
| 348 | 20250124 | 130200 | 4322645880 | 17680 | 17680 | 17680 | 17680 | 303 |
| 349 | 20250124 | 130100 | 4317288840 | 17670 | 17670 | 17680 | 17670 | 458 |
| 350 | 20250124 | 130000 | 4309193180 | 17670 | 17680 | 17680 | 17670 | 340 |
| 351 | 20250124 | 125900 | 4303182150 | 17670 | 17680 | 17680 | 17670 | 505 |
| 352 | 20250124 | 125800 | 4294254670 | 17670 | 17670 | 17670 | 17670 | 15 |
| 353 | 20250124 | 125700 | 4293989620 | 17670 | 17670 | 17680 | 17670 | 610 |
| 354 | 20250124 | 125600 | 4283207990 | 17680 | 17680 | 17680 | 17680 | 155 |
| 355 | 20250124 | 125500 | 4280467590 | 17680 | 17680 | 17690 | 17680 | 1132 |
| 356 | 20250124 | 125400 | 4260450900 | 17690 | 17690 | 17690 | 17680 | 94 |
| 357 | 20250124 | 125300 | 4258788870 | 17680 | 17670 | 17680 | 17670 | 534 |
| 358 | 20250124 | 125200 | 4249348560 | 17670 | 17670 | 17680 | 17670 | 123 |
| 359 | 20250124 | 125100 | 4247174650 | 17670 | 17680 | 17690 | 17670 | 803 |
| 360 | 20250124 | 125000 | 4232984860 | 17680 | 17690 | 17710 | 17680 | 2873 |
| 361 | 20250124 | 124900 | 4182161660 | 17690 | 17690 | 17700 | 17690 | 135 |
| 362 | 20250124 | 124800 | 4179772890 | 17690 | 17680 | 17690 | 17680 | 737 |
| 363 | 20250124 | 124700 | 4166741220 | 17680 | 17690 | 17690 | 17680 | 452 |
| 364 | 20250124 | 124600 | 4158746520 | 17680 | 17700 | 17700 | 17680 | 2347 |
| 365 | 20250124 | 124500 | 4117226150 | 17710 | 17700 | 17710 | 17700 | 422 |
| 366 | 20250124 | 124400 | 4109753430 | 17690 | 17700 | 17700 | 17690 | 331 |
| 367 | 20250124 | 124300 | 4103894830 | 17710 | 17720 | 17720 | 17710 | 1329 |
| 368 | 20250124 | 124200 | 4080354200 | 17710 | 17720 | 17720 | 17710 | 208 |
| 369 | 20250124 | 124100 | 4076668530 | 17720 | 17710 | 17720 | 17710 | 843 |
| 370 | 20250124 | 124000 | 4061734990 | 17700 | 17690 | 17710 | 17690 | 1239 |
| 371 | 20250124 | 123900 | 4039792510 | 17690 | 17700 | 17700 | 17690 | 155 |
| 372 | 20250124 | 123800 | 4037049080 | 17700 | 17690 | 17700 | 17690 | 565 |
| 373 | 20250124 | 123700 | 4027049060 | 17690 | 17680 | 17690 | 17680 | 410 |
| 374 | 20250124 | 123600 | 4019799410 | 17670 | 17670 | 17680 | 17670 | 158 |
| 375 | 20250124 | 123500 | 4017007020 | 17670 | 17660 | 17670 | 17660 | 213 |
| 376 | 20250124 | 123400 | 4013244310 | 17680 | 17660 | 17680 | 17660 | 544 |
| 377 | 20250124 | 123300 | 4003627490 | 17690 | 17650 | 17690 | 17650 | 397 |
| 378 | 20250124 | 123200 | 3996616580 | 17650 | 17650 | 17650 | 17650 | 121 |
| 379 | 20250124 | 123100 | 3994480930 | 17650 | 17640 | 17650 | 17640 | 173 |
| 380 | 20250124 | 123000 | 3991427550 | 17640 | 17640 | 17650 | 17640 | 338 |
| 381 | 20250124 | 122900 | 3985464930 | 17640 | 17620 | 17640 | 17620 | 157 |
| 382 | 20250124 | 122800 | 3982696290 | 17650 | 17660 | 17660 | 17650 | 476 |
| 383 | 20250124 | 122700 | 3974292180 | 17660 | 17700 | 17710 | 17660 | 906 |
| 384 | 20250124 | 122600 | 3958278080 | 17690 | 17700 | 17700 | 17690 | 804 |
| 385 | 20250124 | 122500 | 3944049010 | 17700 | 17700 | 17700 | 17690 | 292 |
| 386 | 20250124 | 122400 | 3938881480 | 17700 | 17680 | 17700 | 17680 | 149 |
| 387 | 20250124 | 122300 | 3936245970 | 17700 | 17680 | 17700 | 17680 | 48 |
| 388 | 20250124 | 122200 | 3935397230 | 17680 | 17670 | 17680 | 17670 | 309 |
| 389 | 20250124 | 122100 | 3929934450 | 17670 | 17700 | 17700 | 17670 | 1170 |
| 390 | 20250124 | 122000 | 3909237490 | 17690 | 17700 | 17700 | 17690 | 159 |
| 391 | 20250124 | 121900 | 3906423270 | 17700 | 17700 | 17700 | 17700 | 468 |
| 392 | 20250124 | 121800 | 3898139670 | 17700 | 17700 | 17710 | 17700 | 386 |
| 393 | 20250124 | 121700 | 3891306470 | 17700 | 17710 | 17710 | 17700 | 544 |
| 394 | 20250124 | 121600 | 3881673540 | 17710 | 17700 | 17710 | 17700 | 364 |
| 395 | 20250124 | 121500 | 3875229120 | 17700 | 17700 | 17700 | 17680 | 487 |
| 396 | 20250124 | 121400 | 3866610770 | 17680 | 17660 | 17680 | 17660 | 583 |
| 397 | 20250124 | 121300 | 3856305980 | 17660 | 17650 | 17660 | 17650 | 136 |
| 398 | 20250124 | 121200 | 3853905030 | 17650 | 17630 | 17650 | 17620 | 808 |
| 399 | 20250124 | 121100 | 3839662880 | 17630 | 17680 | 17680 | 17620 | 685 |
| 400 | 20250124 | 121000 | 3827572280 | 17720 | 17690 | 17720 | 17680 | 479 |
| 401 | 20250124 | 120900 | 3819099650 | 17690 | 17720 | 17720 | 17690 | 478 |
| 402 | 20250124 | 120800 | 3810637910 | 17720 | 17720 | 17720 | 17710 | 1083 |
| 403 | 20250124 | 120700 | 3791447280 | 17710 | 17720 | 17730 | 17710 | 464 |
| 404 | 20250124 | 120600 | 3783221990 | 17710 | 17720 | 17730 | 17710 | 666 |
| 405 | 20250124 | 120500 | 3771420530 | 17720 | 17710 | 17720 | 17710 | 250 |
| 406 | 20250124 | 120400 | 3766992110 | 17700 | 17710 | 17720 | 17700 | 1313 |
| 407 | 20250124 | 120300 | 3743729860 | 17710 | 17700 | 17720 | 17700 | 630 |
| 408 | 20250124 | 120200 | 3732573180 | 17710 | 17700 | 17710 | 17700 | 299 |
| 409 | 20250124 | 120100 | 3727278990 | 17690 | 17700 | 17700 | 17690 | 151 |
| 410 | 20250124 | 120000 | 3724607600 | 17700 | 17690 | 17700 | 17690 | 679 |
| 411 | 20250124 | 115900 | 3712589390 | 17690 | 17690 | 17690 | 17690 | 218 |
| 412 | 20250124 | 115800 | 3708732970 | 17690 | 17690 | 17700 | 17690 | 452 |
| 413 | 20250124 | 115700 | 3700733670 | 17690 | 17690 | 17690 | 17690 | 119 |
| 414 | 20250124 | 115600 | 3698628560 | 17700 | 17690 | 17700 | 17690 | 571 |
| 415 | 20250124 | 115500 | 3688524630 | 17690 | 17700 | 17700 | 17690 | 422 |
| 416 | 20250124 | 115400 | 3681056420 | 17700 | 17690 | 17700 | 17690 | 345 |
| 417 | 20250124 | 115300 | 3674953220 | 17690 | 17680 | 17690 | 17680 | 1239 |
| 418 | 20250124 | 115200 | 3653036030 | 17690 | 17720 | 17720 | 17690 | 450 |
| 419 | 20250124 | 115100 | 3645068510 | 17720 | 17710 | 17720 | 17630 | 181 |
| 420 | 20250124 | 115000 | 3641866870 | 17630 | 17620 | 17630 | 17620 | 114 |
| 421 | 20250124 | 114900 | 3639857120 | 17730 | 17720 | 17730 | 17600 | 945 |
| 422 | 20250124 | 114800 | 3623128200 | 17720 | 17730 | 17730 | 17720 | 542 |
| 423 | 20250124 | 114700 | 3613521030 | 17720 | 17720 | 17720 | 17720 | 255 |
| 424 | 20250124 | 114600 | 3609002430 | 17730 | 17720 | 17730 | 17720 | 490 |
| 425 | 20250124 | 114500 | 3600315600 | 17710 | 17710 | 17720 | 17710 | 643 |
| 426 | 20250124 | 114400 | 3588928050 | 17710 | 17730 | 17730 | 17570 | 2965 |
| 427 | 20250124 | 114300 | 3536574080 | 17730 | 17750 | 17750 | 17730 | 654 |
| 428 | 20250124 | 114200 | 3524972300 | 17750 | 17750 | 17760 | 17740 | 872 |
| 429 | 20250124 | 114100 | 3509494350 | 17750 | 17760 | 17760 | 17750 | 591 |
| 430 | 20250124 | 114000 | 3498998910 | 17750 | 17760 | 17760 | 17750 | 150 |
| 431 | 20250124 | 113900 | 3496335020 | 17750 | 17770 | 17770 | 17750 | 1095 |
| 432 | 20250124 | 113800 | 3476881580 | 17760 | 17760 | 17770 | 17760 | 164 |
| 433 | 20250124 | 113700 | 3473967570 | 17770 | 17760 | 17770 | 17760 | 468 |
| 434 | 20250124 | 113600 | 3465652010 | 17760 | 17760 | 17760 | 17760 | 208 |
| 435 | 20250124 | 113500 | 3461957930 | 17750 | 17760 | 17760 | 17750 | 205 |
| 436 | 20250124 | 113400 | 3458317200 | 17760 | 17760 | 17770 | 17760 | 323 |
| 437 | 20250124 | 113300 | 3452577790 | 17760 | 17760 | 17760 | 17760 | 291 |
| 438 | 20250124 | 113200 | 3447409630 | 17760 | 17750 | 17760 | 17750 | 1616 |
| 439 | 20250124 | 113100 | 3418722490 | 17750 | 17760 | 17760 | 17750 | 446 |
| 440 | 20250124 | 113000 | 3410801840 | 17770 | 17780 | 17780 | 17770 | 4160 |
| 441 | 20250124 | 112900 | 3336855340 | 17770 | 17770 | 17780 | 17770 | 190 |
| 442 | 20250124 | 112800 | 3333478050 | 17780 | 17770 | 17780 | 17760 | 232 |
| 443 | 20250124 | 112700 | 3329354510 | 17760 | 17760 | 17770 | 17760 | 514 |
| 444 | 20250124 | 112600 | 3320221820 | 17770 | 17760 | 17770 | 17760 | 135 |
| 445 | 20250124 | 112500 | 3317823010 | 17760 | 17770 | 17770 | 17760 | 557 |
| 446 | 20250124 | 112400 | 3307926800 | 17760 | 17770 | 17770 | 17760 | 136 |
| 447 | 20250124 | 112300 | 3305510500 | 17770 | 17760 | 17770 | 17760 | 755 |
| 448 | 20250124 | 112200 | 3292095870 | 17770 | 17760 | 17770 | 17760 | 480 |
| 449 | 20250124 | 112100 | 3283566370 | 17760 | 17770 | 17770 | 17760 | 231 |
| 450 | 20250124 | 112000 | 3279462930 | 17760 | 17760 | 17770 | 17760 | 513 |
| 451 | 20250124 | 111900 | 3270347550 | 17760 | 17760 | 17770 | 17760 | 246 |
| 452 | 20250124 | 111800 | 3265977660 | 17760 | 17760 | 17760 | 17750 | 173 |
| 453 | 20250124 | 111700 | 3262905480 | 17760 | 17760 | 17760 | 17750 | 629 |
| 454 | 20250124 | 111600 | 3251735270 | 17770 | 17770 | 17770 | 17760 | 635 |
| 455 | 20250124 | 111500 | 3240453050 | 17770 | 17760 | 17770 | 17740 | 2279 |
| 456 | 20250124 | 111400 | 3199962680 | 17760 | 17750 | 17760 | 17740 | 2269 |
| 457 | 20250124 | 111300 | 3159686380 | 17740 | 17750 | 17750 | 17740 | 211 |
| 458 | 20250124 | 111200 | 3155942370 | 17750 | 17740 | 17750 | 17740 | 204 |
| 459 | 20250124 | 111100 | 3152322000 | 17750 | 17740 | 17750 | 17740 | 501 |
| 460 | 20250124 | 111000 | 3143430800 | 17740 | 17750 | 17750 | 17740 | 576 |
| 461 | 20250124 | 110900 | 3133207520 | 17740 | 17750 | 17750 | 17740 | 321 |
| 462 | 20250124 | 110800 | 3127511220 | 17740 | 17730 | 17740 | 17730 | 400 |
| 463 | 20250124 | 110700 | 3120415310 | 17730 | 17730 | 17740 | 17730 | 402 |
| 464 | 20250124 | 110600 | 3113285520 | 17730 | 17720 | 17730 | 17720 | 442 |
| 465 | 20250124 | 110500 | 3105449640 | 17730 | 17740 | 17740 | 17720 | 165 |
| 466 | 20250124 | 110400 | 3102523500 | 17720 | 17720 | 17740 | 17720 | 163 |
| 467 | 20250124 | 110300 | 3099633810 | 17720 | 17720 | 17720 | 17720 | 323 |
| 468 | 20250124 | 110200 | 3093910250 | 17700 | 17710 | 17710 | 17700 | 667 |
| 469 | 20250124 | 110100 | 3082104270 | 17710 | 17720 | 17720 | 17710 | 908 |
| 470 | 20250124 | 110000 | 3066016320 | 17710 | 17710 | 17720 | 17710 | 121 |
| 471 | 20250124 | 105900 | 3063873380 | 17710 | 17740 | 17740 | 17710 | 902 |
| 472 | 20250124 | 105800 | 3047887230 | 17730 | 17750 | 17750 | 17730 | 401 |
| 473 | 20250124 | 105700 | 3040771030 | 17750 | 17740 | 17760 | 17740 | 850 |
| 474 | 20250124 | 105600 | 3025681960 | 17750 | 17740 | 17750 | 17740 | 230 |
| 475 | 20250124 | 105500 | 3021601740 | 17740 | 17730 | 17740 | 17730 | 756 |
| 476 | 20250124 | 105400 | 3008196850 | 17730 | 17730 | 17740 | 17730 | 443 |
| 477 | 20250124 | 105300 | 3000338230 | 17740 | 17750 | 17760 | 17740 | 641 |
| 478 | 20250124 | 105200 | 2988962550 | 17750 | 17740 | 17750 | 17740 | 205 |
| 479 | 20250124 | 105100 | 2985324060 | 17740 | 17730 | 17750 | 17730 | 514 |
| 480 | 20250124 | 105000 | 2976203680 | 17740 | 17730 | 17750 | 17730 | 317 |
| 481 | 20250124 | 104900 | 2970578760 | 17730 | 17720 | 17730 | 17710 | 484 |
| 482 | 20250124 | 104800 | 2962001140 | 17710 | 17710 | 17720 | 17710 | 166 |
| 483 | 20250124 | 104700 | 2959059730 | 17710 | 17710 | 17720 | 17710 | 681 |
| 484 | 20250124 | 104600 | 2946996290 | 17710 | 17710 | 17720 | 17710 | 245 |
| 485 | 20250124 | 104500 | 2942656530 | 17710 | 17710 | 17720 | 17710 | 775 |
| 486 | 20250124 | 104400 | 2928925370 | 17710 | 17710 | 17720 | 17710 | 204 |
| 487 | 20250124 | 104300 | 2925310820 | 17710 | 17710 | 17710 | 17700 | 187 |
| 488 | 20250124 | 104200 | 2922000240 | 17700 | 17700 | 17730 | 17700 | 335 |
| 489 | 20250124 | 104100 | 2916061380 | 17700 | 17710 | 17730 | 17700 | 644 |
| 490 | 20250124 | 104000 | 2904655570 | 17710 | 17710 | 17720 | 17700 | 378 |
| 491 | 20250124 | 103900 | 2897961320 | 17710 | 17710 | 17720 | 17710 | 433 |
| 492 | 20250124 | 103800 | 2890292830 | 17720 | 17690 | 17720 | 17690 | 18 |
| 493 | 20250124 | 103700 | 2889974260 | 17690 | 17750 | 17760 | 17690 | 2026 |
| 494 | 20250124 | 103600 | 2854069710 | 17740 | 17750 | 17750 | 17740 | 216 |
| 495 | 20250124 | 103500 | 2850235870 | 17750 | 17760 | 17760 | 17750 | 1046 |
| 496 | 20250124 | 103400 | 2831664130 | 17760 | 17760 | 17770 | 17750 | 812 |
| 497 | 20250124 | 103300 | 2817245140 | 17760 | 17760 | 17760 | 17750 | 285 |
| 498 | 20250124 | 103200 | 2812184340 | 17760 | 17760 | 17760 | 17760 | 152 |
| 499 | 20250124 | 103100 | 2809484820 | 17760 | 17750 | 17760 | 17750 | 622 |
| 500 | 20250124 | 103000 | 2798441800 | 17750 | 17760 | 17770 | 17750 | 516 |
| 501 | 20250124 | 102900 | 2789274780 | 17770 | 17770 | 17770 | 17760 | 1018 |
| 502 | 20250124 | 102800 | 2771186890 | 17780 | 17770 | 17780 | 17770 | 488 |
| 503 | 20250124 | 102700 | 2762510470 | 17770 | 17780 | 17780 | 17770 | 706 |
| 504 | 20250124 | 102600 | 2749964820 | 17770 | 17780 | 17780 | 17770 | 1303 |
| 505 | 20250124 | 102500 | 2726797760 | 17770 | 17780 | 17780 | 17770 | 1055 |
| 506 | 20250124 | 102400 | 2708040700 | 17770 | 17780 | 17780 | 17770 | 153 |
| 507 | 20250124 | 102300 | 2705320790 | 17770 | 17780 | 17780 | 17770 | 663 |
| 508 | 20250124 | 102200 | 2693536350 | 17770 | 17810 | 17810 | 17770 | 3188 |
| 509 | 20250124 | 102100 | 2636850160 | 17810 | 17800 | 17810 | 17800 | 452 |
| 510 | 20250124 | 102000 | 2628801420 | 17800 | 17790 | 17810 | 17790 | 88 |
| 511 | 20250124 | 101900 | 2627234790 | 17790 | 17800 | 17800 | 17770 | 1404 |
| 512 | 20250124 | 101800 | 2602266320 | 17800 | 17800 | 17800 | 17800 | 272 |
| 513 | 20250124 | 101700 | 2597424720 | 17790 | 17800 | 17800 | 17790 | 1578 |
| 514 | 20250124 | 101600 | 2569338050 | 17810 | 17810 | 17820 | 17810 | 1305 |
| 515 | 20250124 | 101500 | 2546093060 | 17810 | 17810 | 17820 | 17810 | 1109 |
| 516 | 20250124 | 101400 | 2526341760 | 17810 | 17810 | 17810 | 17800 | 1071 |
| 517 | 20250124 | 101300 | 2507267310 | 17810 | 17780 | 17820 | 17780 | 2867 |
| 518 | 20250124 | 101200 | 2456207180 | 17800 | 17780 | 17800 | 17770 | 623 |
| 519 | 20250124 | 101100 | 2445120850 | 17780 | 17770 | 17780 | 17770 | 822 |
| 520 | 20250124 | 101000 | 2430511330 | 17760 | 17780 | 17780 | 17760 | 473 |
| 521 | 20250124 | 100900 | 2422106020 | 17770 | 17770 | 17780 | 17770 | 925 |
| 522 | 20250124 | 100800 | 2405665790 | 17780 | 17750 | 17780 | 17750 | 537 |
| 523 | 20250124 | 100700 | 2396133800 | 17750 | 17780 | 17780 | 17750 | 1245 |
| 524 | 20250124 | 100600 | 2374009560 | 17780 | 17780 | 17780 | 17780 | 122 |
| 525 | 20250124 | 100500 | 2371840400 | 17780 | 17800 | 17810 | 17780 | 8902 |
| 526 | 20250124 | 100400 | 2213376570 | 17800 | 17770 | 17810 | 17770 | 2191 |
| 527 | 20250124 | 100300 | 2174375170 | 17800 | 17810 | 17810 | 17770 | 1615 |
| 528 | 20250124 | 100200 | 2145634050 | 17820 | 17810 | 17820 | 17810 | 1760 |
| 529 | 20250124 | 100100 | 2114274800 | 17810 | 17780 | 17810 | 17780 | 1639 |
| 530 | 20250124 | 100000 | 2085108280 | 17790 | 17770 | 17790 | 17740 | 1630 |
| 531 | 20250124 | 095900 | 2056147640 | 17780 | 17740 | 17780 | 17740 | 1176 |
| 532 | 20250124 | 095800 | 2035268990 | 17740 | 17770 | 17770 | 17690 | 3385 |
| 533 | 20250124 | 095700 | 1975177320 | 17770 | 17790 | 17790 | 17770 | 1091 |
| 534 | 20250124 | 095600 | 1955785060 | 17800 | 17800 | 17810 | 17800 | 594 |
| 535 | 20250124 | 095500 | 1945210330 | 17800 | 17780 | 17820 | 17770 | 20171 |
| 536 | 20250124 | 095400 | 1586474360 | 17770 | 17720 | 17770 | 17720 | 12495 |
| 537 | 20250124 | 095300 | 1364716650 | 17720 | 17720 | 17720 | 17690 | 1050 |
| 538 | 20250124 | 095200 | 1346113160 | 17720 | 17710 | 17730 | 17710 | 4793 |
| 539 | 20250124 | 095100 | 1261154260 | 17720 | 17710 | 17720 | 17700 | 1673 |
| 540 | 20250124 | 095000 | 1231525850 | 17720 | 17700 | 17720 | 17700 | 2010 |
| 541 | 20250124 | 094900 | 1195930320 | 17700 | 17700 | 17700 | 17680 | 117 |
| 542 | 20250124 | 094800 | 1193859440 | 17710 | 17690 | 17710 | 17680 | 1385 |
| 543 | 20250124 | 094700 | 1169349820 | 17690 | 17650 | 17700 | 17650 | 1211 |
| 544 | 20250124 | 094600 | 1147950010 | 17660 | 17640 | 17660 | 17640 | 109 |
| 545 | 20250124 | 094500 | 1146026060 | 17640 | 17600 | 17640 | 17600 | 142 |
| 546 | 20250124 | 094400 | 1143522950 | 17600 | 17620 | 17630 | 17590 | 320 |
| 547 | 20250124 | 094300 | 1137885580 | 17620 | 17640 | 17640 | 17620 | 618 |
| 548 | 20250124 | 094200 | 1126987700 | 17640 | 17660 | 17660 | 17640 | 1374 |
| 549 | 20250124 | 094100 | 1102737860 | 17680 | 17680 | 17680 | 17670 | 813 |
| 550 | 20250124 | 094000 | 1088364150 | 17680 | 17690 | 17690 | 17670 | 334 |
| 551 | 20250124 | 093900 | 1082456030 | 17690 | 17700 | 17710 | 17680 | 1846 |
| 552 | 20250124 | 093800 | 1049791900 | 17700 | 17710 | 17720 | 17700 | 716 |
| 553 | 20250124 | 093700 | 1037109910 | 17710 | 17720 | 17720 | 17710 | 549 |
| 554 | 20250124 | 093600 | 1027382120 | 17710 | 17710 | 17710 | 17710 | 273 |
| 555 | 20250124 | 093500 | 1022547290 | 17710 | 17720 | 17720 | 17700 | 172 |
| 556 | 20250124 | 093400 | 1019499810 | 17720 | 17710 | 17720 | 17700 | 1456 |
| 557 | 20250124 | 093300 | 993716110 | 17710 | 17710 | 17730 | 17710 | 738 |
| 558 | 20250124 | 093200 | 980639550 | 17710 | 17710 | 17710 | 17700 | 420 |
| 559 | 20250124 | 093100 | 973201590 | 17700 | 17700 | 17710 | 17700 | 365 |
| 560 | 20250124 | 093000 | 966737870 | 17700 | 17720 | 17730 | 17700 | 328 |
| 561 | 20250124 | 092900 | 960929190 | 17720 | 17720 | 17730 | 17710 | 359 |
| 562 | 20250124 | 092800 | 954564720 | 17710 | 17740 | 17750 | 17710 | 3162 |
| 563 | 20250124 | 092700 | 898459780 | 17730 | 17720 | 17740 | 17710 | 3053 |
| 564 | 20250124 | 092600 | 844334160 | 17710 | 17710 | 17730 | 17700 | 715 |
| 565 | 20250124 | 092500 | 831664670 | 17710 | 17720 | 17730 | 17710 | 773 |
| 566 | 20250124 | 092400 | 817965630 | 17720 | 17730 | 17730 | 17710 | 2650 |
| 567 | 20250124 | 092300 | 771004780 | 17720 | 17740 | 17750 | 17720 | 852 |
| 568 | 20250124 | 092200 | 755889450 | 17750 | 17690 | 17750 | 17690 | 6043 |
| 569 | 20250124 | 092100 | 648780630 | 17700 | 17670 | 17700 | 17650 | 5990 |
| 570 | 20250124 | 092000 | 542825160 | 17670 | 17680 | 17680 | 17650 | 564 |
| 571 | 20250124 | 091900 | 532858770 | 17680 | 17640 | 17690 | 17640 | 1531 |
| 572 | 20250124 | 091800 | 505802540 | 17640 | 17640 | 17650 | 17640 | 228 |
| 573 | 20250124 | 091700 | 501779930 | 17650 | 17580 | 17650 | 17580 | 7922 |
| 574 | 20250124 | 091600 | 362264610 | 17590 | 17620 | 17630 | 17580 | 1082 |
| 575 | 20250124 | 091500 | 343209050 | 17610 | 17580 | 17610 | 17580 | 1557 |
| 576 | 20250124 | 091400 | 315817910 | 17510 | 17580 | 17580 | 17490 | 442 |
| 577 | 20250124 | 091300 | 308051830 | 17500 | 17500 | 17500 | 17490 | 667 |
| 578 | 20250124 | 091200 | 296379350 | 17550 | 17580 | 17580 | 17500 | 580 |
| 579 | 20250124 | 091100 | 286193610 | 17500 | 17550 | 17600 | 17500 | 218 |
| 580 | 20250124 | 091000 | 282376510 | 17520 | 17440 | 17520 | 17440 | 557 |
| 581 | 20250124 | 090900 | 272636750 | 17440 | 17450 | 17450 | 17440 | 190 |
| 582 | 20250124 | 090800 | 269323100 | 17450 | 17500 | 17500 | 17440 | 869 |
| 583 | 20250124 | 090700 | 254152630 | 17500 | 17500 | 17600 | 17470 | 3226 |
| 584 | 20250124 | 090600 | 197673480 | 17500 | 17500 | 17580 | 17500 | 1471 |
| 585 | 20250124 | 090500 | 171922540 | 17500 | 17540 | 17610 | 17500 | 2112 |
| 586 | 20250124 | 090400 | 134900590 | 17540 | 17620 | 17620 | 17540 | 1241 |
| 587 | 20250124 | 090300 | 113121250 | 17610 | 17590 | 17610 | 17530 | 496 |
| 588 | 20250124 | 090200 | 104402200 | 17590 | 17680 | 17690 | 17520 | 2156 |
| 589 | 20250124 | 090100 | 66485640 | 17690 | 17570 | 17690 | 17510 | 3135 |
| 590 | 20250124 | 090000 | 11179310 | 17510 | 17580 | 17580 | 17500 | 636 |