31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 3 | 20250205 | 184700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250205 | 184600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250205 | 184500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250205 | 184400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250205 | 184300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250205 | 184200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250205 | 184100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250205 | 184000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250205 | 183900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250205 | 183800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250205 | 183700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250205 | 183600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250205 | 183500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250205 | 183400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250205 | 183300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250205 | 183200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250205 | 183100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250205 | 183000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250205 | 182900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250205 | 182800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250205 | 182700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250205 | 182600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250205 | 182500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250205 | 182400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250205 | 182300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250205 | 182200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250205 | 182100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250205 | 182000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250205 | 181900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250205 | 181800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 33 | 20250205 | 181700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250205 | 181600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250205 | 181500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250205 | 181400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250205 | 181300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250205 | 181200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250205 | 181100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250205 | 181000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250205 | 180900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250205 | 180800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250205 | 180700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250205 | 180600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250205 | 180500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250205 | 180400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250205 | 180300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250205 | 180200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250205 | 180100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250205 | 180000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250205 | 175900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250205 | 175800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250205 | 175700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250205 | 175600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250205 | 175500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250205 | 175400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250205 | 175300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250205 | 175200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250205 | 175100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250205 | 175000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250205 | 174900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250205 | 174800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 63 | 20250205 | 174700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250205 | 174600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250205 | 174500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250205 | 174400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250205 | 174300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250205 | 174200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250205 | 174100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250205 | 174000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250205 | 173900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250205 | 173800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250205 | 173700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250205 | 173600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250205 | 173500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250205 | 173400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250205 | 173300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250205 | 173200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250205 | 173100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250205 | 173000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250205 | 172900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250205 | 172800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250205 | 172700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250205 | 172600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250205 | 172500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250205 | 172400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250205 | 172300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250205 | 172200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250205 | 172100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250205 | 172000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250205 | 171900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250205 | 171800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 93 | 20250205 | 171700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250205 | 171600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250205 | 171500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250205 | 171400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250205 | 171300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250205 | 171200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250205 | 171100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250205 | 171000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250205 | 170900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250205 | 170800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250205 | 170700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250205 | 170600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250205 | 170500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250205 | 170400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250205 | 170300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250205 | 170200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250205 | 170100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250205 | 170000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250205 | 165900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250205 | 165800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250205 | 165700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250205 | 165600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250205 | 165500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250205 | 165400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250205 | 165300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250205 | 165200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250205 | 165100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250205 | 165000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250205 | 164900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250205 | 164800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 123 | 20250205 | 164700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250205 | 164600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250205 | 164500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250205 | 164400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250205 | 164300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250205 | 164200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250205 | 164100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250205 | 164000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250205 | 163900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250205 | 163800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250205 | 163700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250205 | 163600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250205 | 163500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250205 | 163400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250205 | 163300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250205 | 163200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250205 | 163100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250205 | 163000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250205 | 162900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250205 | 162800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250205 | 162700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250205 | 162600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250205 | 162500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250205 | 162400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250205 | 162300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250205 | 162200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250205 | 162100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250205 | 162000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250205 | 161900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250205 | 161800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 153 | 20250205 | 161700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250205 | 161600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250205 | 161500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250205 | 161400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250205 | 161300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250205 | 161200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250205 | 161100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250205 | 161000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250205 | 160900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250205 | 160800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250205 | 160700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250205 | 160600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250205 | 160500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250205 | 160400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250205 | 160300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250205 | 160200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250205 | 160100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250205 | 160000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250205 | 155900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250205 | 155800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250205 | 155700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250205 | 155600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250205 | 155500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250205 | 155400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250205 | 155300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250205 | 155200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250205 | 155100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250205 | 155000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250205 | 154900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250205 | 154800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 183 | 20250205 | 154700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250205 | 154600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250205 | 154500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250205 | 154400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250205 | 154300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250205 | 154200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250205 | 154100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250205 | 154000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250205 | 153900 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250205 | 153800 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250205 | 153700 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20250205 | 153600 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20250205 | 153500 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20250205 | 153400 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20250205 | 153300 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20250205 | 153200 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20250205 | 153100 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20250205 | 153000 | 5900371160 | 17300 | 17300 | 17300 | 17300 | 26464 |
| 201 | 20250205 | 152900 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250205 | 152800 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250205 | 152700 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250205 | 152600 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250205 | 152500 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250205 | 152400 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250205 | 152300 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250205 | 152200 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250205 | 152100 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250205 | 152000 | 5442543960 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250205 | 151900 | 5442543960 | 17330 | 17330 | 17340 | 17320 | 1185 |
| 212 | 20250205 | 151800 | 5422011790 | 17330 | 17330 | 17330 | 17320 | 906 |
| 213 | 20250205 | 151700 | 5406312690 | 17330 | 17320 | 17330 | 17320 | 487 |
| 214 | 20250205 | 151600 | 5397876850 | 17320 | 17310 | 17320 | 17310 | 1018 |
| 215 | 20250205 | 151500 | 5380246480 | 17310 | 17300 | 17310 | 17300 | 500 |
| 216 | 20250205 | 151400 | 5371592210 | 17310 | 17310 | 17310 | 17300 | 1367 |
| 217 | 20250205 | 151300 | 5347931470 | 17300 | 17310 | 17310 | 17300 | 974 |
| 218 | 20250205 | 151200 | 5331081240 | 17310 | 17310 | 17320 | 17300 | 1259 |
| 219 | 20250205 | 151100 | 5309287870 | 17320 | 17320 | 17320 | 17310 | 455 |
| 220 | 20250205 | 151000 | 5301407360 | 17310 | 17300 | 17310 | 17300 | 1187 |
| 221 | 20250205 | 150900 | 5280864190 | 17310 | 17320 | 17330 | 17310 | 230 |
| 222 | 20250205 | 150800 | 5276882100 | 17330 | 17320 | 17330 | 17320 | 406 |
| 223 | 20250205 | 150700 | 5269850110 | 17320 | 17320 | 17320 | 17310 | 1303 |
| 224 | 20250205 | 150600 | 5247283860 | 17310 | 17310 | 17320 | 17310 | 374 |
| 225 | 20250205 | 150500 | 5240809880 | 17320 | 17310 | 17330 | 17310 | 439 |
| 226 | 20250205 | 150400 | 5233206090 | 17310 | 17310 | 17310 | 17310 | 154 |
| 227 | 20250205 | 150300 | 5230540350 | 17330 | 17300 | 17330 | 17300 | 3295 |
| 228 | 20250205 | 150200 | 5173504390 | 17300 | 17300 | 17310 | 17300 | 1168 |
| 229 | 20250205 | 150100 | 5153297790 | 17300 | 17290 | 17300 | 17290 | 115 |
| 230 | 20250205 | 150000 | 5151308920 | 17290 | 17290 | 17310 | 17280 | 2157 |
| 231 | 20250205 | 145900 | 5114005960 | 17280 | 17280 | 17290 | 17280 | 1315 |
| 232 | 20250205 | 145800 | 5091272760 | 17280 | 17290 | 17290 | 17280 | 313 |
| 233 | 20250205 | 145700 | 5085862860 | 17280 | 17280 | 17290 | 17280 | 411 |
| 234 | 20250205 | 145600 | 5078760730 | 17290 | 17270 | 17290 | 17270 | 2137 |
| 235 | 20250205 | 145500 | 5041835700 | 17270 | 17260 | 17270 | 17260 | 1934 |
| 236 | 20250205 | 145400 | 5008439470 | 17270 | 17270 | 17280 | 17270 | 2670 |
| 237 | 20250205 | 145300 | 4962328500 | 17270 | 17270 | 17270 | 17270 | 309 |
| 238 | 20250205 | 145200 | 4956992070 | 17270 | 17270 | 17280 | 17270 | 1059 |
| 239 | 20250205 | 145100 | 4938702140 | 17270 | 17270 | 17280 | 17270 | 689 |
| 240 | 20250205 | 145000 | 4926801540 | 17280 | 17270 | 17280 | 17270 | 501 |
| 241 | 20250205 | 144900 | 4918149250 | 17270 | 17270 | 17280 | 17270 | 934 |
| 242 | 20250205 | 144800 | 4902018070 | 17270 | 17270 | 17280 | 17270 | 299 |
| 243 | 20250205 | 144700 | 4896854270 | 17270 | 17270 | 17280 | 17270 | 390 |
| 244 | 20250205 | 144600 | 4890118960 | 17280 | 17270 | 17280 | 17270 | 389 |
| 245 | 20250205 | 144500 | 4883400460 | 17270 | 17270 | 17280 | 17270 | 969 |
| 246 | 20250205 | 144400 | 4866665810 | 17270 | 17280 | 17280 | 17270 | 619 |
| 247 | 20250205 | 144300 | 4855972630 | 17280 | 17270 | 17280 | 17270 | 244 |
| 248 | 20250205 | 144200 | 4851758720 | 17270 | 17280 | 17290 | 17270 | 2057 |
| 249 | 20250205 | 144100 | 4816219880 | 17280 | 17280 | 17290 | 17280 | 391 |
| 250 | 20250205 | 144000 | 4809462900 | 17290 | 17290 | 17290 | 17280 | 648 |
| 251 | 20250205 | 143900 | 4798264730 | 17280 | 17280 | 17290 | 17280 | 307 |
| 252 | 20250205 | 143800 | 4792959670 | 17280 | 17290 | 17290 | 17280 | 421 |
| 253 | 20250205 | 143700 | 4785684030 | 17280 | 17280 | 17290 | 17280 | 746 |
| 254 | 20250205 | 143600 | 4772788120 | 17290 | 17280 | 17290 | 17280 | 701 |
| 255 | 20250205 | 143500 | 4760670440 | 17290 | 17280 | 17290 | 17280 | 253 |
| 256 | 20250205 | 143400 | 4756297290 | 17290 | 17280 | 17290 | 17280 | 292 |
| 257 | 20250205 | 143300 | 4751251500 | 17290 | 17290 | 17290 | 17290 | 298 |
| 258 | 20250205 | 143200 | 4746099080 | 17300 | 17290 | 17300 | 17290 | 2808 |
| 259 | 20250205 | 143100 | 4697538130 | 17290 | 17290 | 17300 | 17290 | 272 |
| 260 | 20250205 | 143000 | 4692834730 | 17290 | 17290 | 17300 | 17290 | 217 |
| 261 | 20250205 | 142900 | 4689082690 | 17290 | 17300 | 17310 | 17290 | 1614 |
| 262 | 20250205 | 142800 | 4661162480 | 17300 | 17300 | 17310 | 17300 | 433 |
| 263 | 20250205 | 142700 | 4653671150 | 17300 | 17300 | 17310 | 17300 | 370 |
| 264 | 20250205 | 142600 | 4647269290 | 17300 | 17310 | 17310 | 17300 | 2654 |
| 265 | 20250205 | 142500 | 4601338950 | 17310 | 17320 | 17320 | 17310 | 264 |
| 266 | 20250205 | 142400 | 4596768830 | 17320 | 17310 | 17320 | 17310 | 205 |
| 267 | 20250205 | 142300 | 4593220270 | 17310 | 17310 | 17320 | 17310 | 570 |
| 268 | 20250205 | 142200 | 4583350440 | 17320 | 17320 | 17320 | 17310 | 1402 |
| 269 | 20250205 | 142100 | 4559071160 | 17310 | 17310 | 17320 | 17310 | 160 |
| 270 | 20250205 | 142000 | 4556301520 | 17320 | 17310 | 17320 | 17310 | 358 |
| 271 | 20250205 | 141900 | 4550103470 | 17310 | 17310 | 17320 | 17310 | 949 |
| 272 | 20250205 | 141800 | 4533667280 | 17310 | 17310 | 17320 | 17310 | 870 |
| 273 | 20250205 | 141700 | 4518607470 | 17320 | 17330 | 17340 | 17320 | 1830 |
| 274 | 20250205 | 141600 | 4486894190 | 17330 | 17330 | 17340 | 17330 | 387 |
| 275 | 20250205 | 141500 | 4480186340 | 17330 | 17330 | 17340 | 17330 | 307 |
| 276 | 20250205 | 141400 | 4474864750 | 17330 | 17320 | 17330 | 17320 | 1031 |
| 277 | 20250205 | 141300 | 4457000080 | 17320 | 17320 | 17330 | 17320 | 1283 |
| 278 | 20250205 | 141200 | 4434767390 | 17320 | 17320 | 17320 | 17310 | 794 |
| 279 | 20250205 | 141100 | 4421015850 | 17330 | 17320 | 17330 | 17320 | 350 |
| 280 | 20250205 | 141000 | 4414953640 | 17320 | 17320 | 17320 | 17320 | 281 |
| 281 | 20250205 | 140900 | 4410086720 | 17330 | 17320 | 17330 | 17310 | 548 |
| 282 | 20250205 | 140800 | 4400597180 | 17320 | 17310 | 17320 | 17310 | 750 |
| 283 | 20250205 | 140700 | 4387607290 | 17310 | 17320 | 17320 | 17310 | 771 |
| 284 | 20250205 | 140600 | 4374255000 | 17320 | 17330 | 17340 | 17320 | 374 |
| 285 | 20250205 | 140500 | 4367775140 | 17340 | 17340 | 17350 | 17320 | 6173 |
| 286 | 20250205 | 140400 | 4260795190 | 17340 | 17340 | 17350 | 17340 | 610 |
| 287 | 20250205 | 140300 | 4250214390 | 17340 | 17350 | 17350 | 17340 | 526 |
| 288 | 20250205 | 140200 | 4241093310 | 17340 | 17340 | 17350 | 17340 | 264 |
| 289 | 20250205 | 140100 | 4236515330 | 17350 | 17330 | 17350 | 17330 | 927 |
| 290 | 20250205 | 140000 | 4220433380 | 17340 | 17340 | 17340 | 17340 | 747 |
| 291 | 20250205 | 135900 | 4207480400 | 17350 | 17360 | 17370 | 17340 | 341 |
| 292 | 20250205 | 135800 | 4201562560 | 17370 | 17350 | 17380 | 17340 | 1205 |
| 293 | 20250205 | 135700 | 4180648100 | 17350 | 17350 | 17360 | 17350 | 77 |
| 294 | 20250205 | 135600 | 4179312130 | 17360 | 17360 | 17370 | 17350 | 782 |
| 295 | 20250205 | 135500 | 4165742100 | 17360 | 17360 | 17360 | 17360 | 163 |
| 296 | 20250205 | 135400 | 4162912420 | 17370 | 17380 | 17390 | 17350 | 635 |
| 297 | 20250205 | 135300 | 4151890040 | 17360 | 17340 | 17360 | 17330 | 2659 |
| 298 | 20250205 | 135200 | 4105767570 | 17340 | 17340 | 17340 | 17340 | 571 |
| 299 | 20250205 | 135100 | 4095866430 | 17340 | 17360 | 17360 | 17340 | 555 |
| 300 | 20250205 | 135000 | 4086237260 | 17360 | 17350 | 17360 | 17350 | 124 |
| 301 | 20250205 | 134900 | 4084085760 | 17360 | 17350 | 17360 | 17350 | 472 |
| 302 | 20250205 | 134800 | 4075896310 | 17350 | 17360 | 17360 | 17350 | 476 |
| 303 | 20250205 | 134700 | 4067635910 | 17360 | 17350 | 17420 | 17350 | 950 |
| 304 | 20250205 | 134600 | 4051138010 | 17360 | 17360 | 17360 | 17350 | 198 |
| 305 | 20250205 | 134500 | 4047700840 | 17350 | 17340 | 17360 | 17340 | 811 |
| 306 | 20250205 | 134400 | 4033628060 | 17340 | 17340 | 17350 | 17330 | 1104 |
| 307 | 20250205 | 134300 | 4014479610 | 17340 | 17340 | 17340 | 17340 | 513 |
| 308 | 20250205 | 134200 | 4005584190 | 17340 | 17340 | 17340 | 17330 | 297 |
| 309 | 20250205 | 134100 | 4000436950 | 17330 | 17330 | 17340 | 17330 | 176 |
| 310 | 20250205 | 134000 | 3997386770 | 17330 | 17330 | 17330 | 17320 | 1364 |
| 311 | 20250205 | 133900 | 3973750460 | 17330 | 17340 | 17340 | 17330 | 440 |
| 312 | 20250205 | 133800 | 3966125160 | 17330 | 17340 | 17340 | 17330 | 492 |
| 313 | 20250205 | 133700 | 3957595120 | 17340 | 17340 | 17340 | 17340 | 93 |
| 314 | 20250205 | 133600 | 3955982500 | 17350 | 17340 | 17350 | 17340 | 177 |
| 315 | 20250205 | 133500 | 3952912890 | 17340 | 17330 | 17340 | 17330 | 822 |
| 316 | 20250205 | 133400 | 3938661580 | 17330 | 17320 | 17330 | 17320 | 1194 |
| 317 | 20250205 | 133300 | 3917972410 | 17320 | 17330 | 17330 | 17320 | 542 |
| 318 | 20250205 | 133200 | 3908582670 | 17330 | 17330 | 17330 | 17320 | 337 |
| 319 | 20250205 | 133100 | 3902744240 | 17320 | 17320 | 17320 | 17320 | 309 |
| 320 | 20250205 | 133000 | 3897392360 | 17320 | 17320 | 17330 | 17320 | 332 |
| 321 | 20250205 | 132900 | 3891641180 | 17320 | 17320 | 17330 | 17320 | 342 |
| 322 | 20250205 | 132800 | 3885716650 | 17320 | 17320 | 17330 | 17320 | 881 |
| 323 | 20250205 | 132700 | 3870450620 | 17320 | 17310 | 17320 | 17310 | 434 |
| 324 | 20250205 | 132600 | 3862936000 | 17310 | 17320 | 17320 | 17310 | 776 |
| 325 | 20250205 | 132500 | 3849498880 | 17330 | 17330 | 17330 | 17320 | 417 |
| 326 | 20250205 | 132400 | 3842272970 | 17340 | 17340 | 17340 | 17330 | 324 |
| 327 | 20250205 | 132300 | 3836657730 | 17340 | 17350 | 17350 | 17330 | 249 |
| 328 | 20250205 | 132200 | 3832339930 | 17350 | 17350 | 17350 | 17340 | 349 |
| 329 | 20250205 | 132100 | 3826287730 | 17340 | 17340 | 17350 | 17330 | 632 |
| 330 | 20250205 | 132000 | 3815326900 | 17340 | 17360 | 17360 | 17330 | 2752 |
| 331 | 20250205 | 131900 | 3767612980 | 17370 | 17440 | 17440 | 17360 | 3125 |
| 332 | 20250205 | 131800 | 3713246140 | 17440 | 17450 | 17450 | 17440 | 616 |
| 333 | 20250205 | 131700 | 3702497820 | 17450 | 17450 | 17460 | 17450 | 1048 |
| 334 | 20250205 | 131600 | 3684209710 | 17460 | 17460 | 17460 | 17450 | 1057 |
| 335 | 20250205 | 131500 | 3665759900 | 17460 | 17470 | 17470 | 17460 | 553 |
| 336 | 20250205 | 131400 | 3656103340 | 17470 | 17470 | 17480 | 17470 | 363 |
| 337 | 20250205 | 131300 | 3649761430 | 17480 | 17470 | 17480 | 17470 | 488 |
| 338 | 20250205 | 131200 | 3641235720 | 17470 | 17480 | 17480 | 17470 | 428 |
| 339 | 20250205 | 131100 | 3633758550 | 17480 | 17490 | 17490 | 17480 | 457 |
| 340 | 20250205 | 131000 | 3625770180 | 17490 | 17480 | 17490 | 17480 | 24 |
| 341 | 20250205 | 130900 | 3625350580 | 17480 | 17490 | 17490 | 17480 | 801 |
| 342 | 20250205 | 130800 | 3611343870 | 17490 | 17480 | 17490 | 17480 | 607 |
| 343 | 20250205 | 130700 | 3600733360 | 17480 | 17500 | 17500 | 17480 | 2117 |
| 344 | 20250205 | 130600 | 3563696650 | 17500 | 17510 | 17510 | 17500 | 429 |
| 345 | 20250205 | 130500 | 3556189120 | 17500 | 17500 | 17510 | 17500 | 211 |
| 346 | 20250205 | 130400 | 3552496260 | 17500 | 17530 | 17530 | 17500 | 4012 |
| 347 | 20250205 | 130300 | 3482214680 | 17530 | 17530 | 17530 | 17530 | 77 |
| 348 | 20250205 | 130200 | 3480864870 | 17530 | 17530 | 17540 | 17530 | 274 |
| 349 | 20250205 | 130100 | 3476061630 | 17530 | 17530 | 17540 | 17530 | 124 |
| 350 | 20250205 | 130000 | 3473887210 | 17540 | 17530 | 17540 | 17530 | 91 |
| 351 | 20250205 | 125900 | 3472291880 | 17530 | 17540 | 17550 | 17530 | 345 |
| 352 | 20250205 | 125800 | 3466242540 | 17540 | 17540 | 17540 | 17530 | 517 |
| 353 | 20250205 | 125700 | 3457174760 | 17540 | 17550 | 17550 | 17540 | 1843 |
| 354 | 20250205 | 125600 | 3424842100 | 17540 | 17540 | 17540 | 17540 | 784 |
| 355 | 20250205 | 125500 | 3411090740 | 17540 | 17540 | 17540 | 17540 | 270 |
| 356 | 20250205 | 125400 | 3406354940 | 17540 | 17540 | 17540 | 17540 | 169 |
| 357 | 20250205 | 125300 | 3403390680 | 17540 | 17540 | 17550 | 17540 | 261 |
| 358 | 20250205 | 125200 | 3398812730 | 17550 | 17540 | 17550 | 17540 | 149 |
| 359 | 20250205 | 125100 | 3396199260 | 17540 | 17550 | 17560 | 17540 | 241 |
| 360 | 20250205 | 125000 | 3391969850 | 17550 | 17550 | 17550 | 17550 | 525 |
| 361 | 20250205 | 124900 | 3382756100 | 17560 | 17550 | 17560 | 17550 | 108 |
| 362 | 20250205 | 124800 | 3380860500 | 17550 | 17550 | 17560 | 17550 | 244 |
| 363 | 20250205 | 124700 | 3376578100 | 17550 | 17550 | 17560 | 17550 | 169 |
| 364 | 20250205 | 124600 | 3373611940 | 17560 | 17550 | 17560 | 17550 | 228 |
| 365 | 20250205 | 124500 | 3369610240 | 17560 | 17550 | 17560 | 17550 | 1101 |
| 366 | 20250205 | 124400 | 3350277570 | 17550 | 17550 | 17560 | 17550 | 269 |
| 367 | 20250205 | 124300 | 3345556300 | 17550 | 17550 | 17560 | 17550 | 104 |
| 368 | 20250205 | 124200 | 3343731000 | 17550 | 17550 | 17560 | 17550 | 319 |
| 369 | 20250205 | 124100 | 3338130150 | 17550 | 17570 | 17570 | 17550 | 294 |
| 370 | 20250205 | 124000 | 3332969250 | 17570 | 17550 | 17570 | 17550 | 64 |
| 371 | 20250205 | 123900 | 3331845250 | 17570 | 17560 | 17570 | 17550 | 602 |
| 372 | 20250205 | 123800 | 3321273520 | 17560 | 17560 | 17570 | 17560 | 117 |
| 373 | 20250205 | 123700 | 3319218610 | 17560 | 17550 | 17570 | 17550 | 456 |
| 374 | 20250205 | 123600 | 3311210250 | 17550 | 17550 | 17560 | 17550 | 430 |
| 375 | 20250205 | 123500 | 3303662360 | 17550 | 17560 | 17560 | 17550 | 188 |
| 376 | 20250205 | 123400 | 3300361330 | 17570 | 17560 | 17570 | 17550 | 540 |
| 377 | 20250205 | 123300 | 3290878700 | 17550 | 17560 | 17560 | 17550 | 189 |
| 378 | 20250205 | 123200 | 3287561250 | 17550 | 17560 | 17560 | 17550 | 405 |
| 379 | 20250205 | 123100 | 3280451210 | 17560 | 17560 | 17560 | 17550 | 87 |
| 380 | 20250205 | 123000 | 3278923940 | 17550 | 17550 | 17560 | 17550 | 606 |
| 381 | 20250205 | 122900 | 3268288190 | 17550 | 17560 | 17560 | 17550 | 94 |
| 382 | 20250205 | 122800 | 3266637790 | 17560 | 17560 | 17560 | 17560 | 231 |
| 383 | 20250205 | 122700 | 3262581430 | 17560 | 17560 | 17570 | 17560 | 214 |
| 384 | 20250205 | 122600 | 3258822980 | 17560 | 17580 | 17580 | 17560 | 358 |
| 385 | 20250205 | 122500 | 3252531250 | 17590 | 17580 | 17590 | 17580 | 90 |
| 386 | 20250205 | 122400 | 3250948640 | 17590 | 17560 | 17590 | 17560 | 366 |
| 387 | 20250205 | 122300 | 3244515520 | 17560 | 17590 | 17590 | 17560 | 104 |
| 388 | 20250205 | 122200 | 3242686910 | 17590 | 17570 | 17590 | 17570 | 170 |
| 389 | 20250205 | 122100 | 3239698310 | 17590 | 17560 | 17590 | 17560 | 765 |
| 390 | 20250205 | 122000 | 3226245150 | 17560 | 17600 | 17600 | 17560 | 201 |
| 391 | 20250205 | 121900 | 3222710560 | 17600 | 17550 | 17600 | 17550 | 1947 |
| 392 | 20250205 | 121800 | 3188524290 | 17550 | 17540 | 17550 | 17530 | 488 |
| 393 | 20250205 | 121700 | 3179964430 | 17540 | 17550 | 17560 | 17540 | 1818 |
| 394 | 20250205 | 121600 | 3148058760 | 17550 | 17550 | 17560 | 17550 | 221 |
| 395 | 20250205 | 121500 | 3144179810 | 17550 | 17540 | 17560 | 17530 | 378 |
| 396 | 20250205 | 121400 | 3137550730 | 17540 | 17530 | 17550 | 17530 | 360 |
| 397 | 20250205 | 121300 | 3131235270 | 17540 | 17530 | 17540 | 17530 | 1055 |
| 398 | 20250205 | 121200 | 3112730880 | 17530 | 17540 | 17540 | 17530 | 385 |
| 399 | 20250205 | 121100 | 3105980540 | 17540 | 17550 | 17550 | 17540 | 155 |
| 400 | 20250205 | 121000 | 3103261450 | 17540 | 17540 | 17540 | 17540 | 562 |
| 401 | 20250205 | 120900 | 3093403970 | 17530 | 17520 | 17530 | 17520 | 846 |
| 402 | 20250205 | 120800 | 3078574320 | 17520 | 17520 | 17530 | 17520 | 284 |
| 403 | 20250205 | 120700 | 3073598420 | 17530 | 17530 | 17540 | 17530 | 895 |
| 404 | 20250205 | 120600 | 3057909060 | 17540 | 17540 | 17540 | 17530 | 722 |
| 405 | 20250205 | 120500 | 3045245670 | 17550 | 17550 | 17560 | 17550 | 145 |
| 406 | 20250205 | 120400 | 3042700910 | 17550 | 17550 | 17560 | 17550 | 164 |
| 407 | 20250205 | 120300 | 3039822400 | 17550 | 17560 | 17560 | 17550 | 277 |
| 408 | 20250205 | 120200 | 3034959970 | 17570 | 17570 | 17570 | 17570 | 160 |
| 409 | 20250205 | 120100 | 3032148770 | 17570 | 17570 | 17570 | 17570 | 171 |
| 410 | 20250205 | 120000 | 3029144300 | 17570 | 17560 | 17580 | 17560 | 689 |
| 411 | 20250205 | 115900 | 3017043950 | 17560 | 17560 | 17570 | 17560 | 424 |
| 412 | 20250205 | 115800 | 3009594450 | 17560 | 17560 | 17580 | 17560 | 569 |
| 413 | 20250205 | 115700 | 2999597720 | 17570 | 17560 | 17570 | 17560 | 109 |
| 414 | 20250205 | 115600 | 2997683370 | 17570 | 17580 | 17580 | 17570 | 228 |
| 415 | 20250205 | 115500 | 2993676950 | 17570 | 17560 | 17570 | 17560 | 828 |
| 416 | 20250205 | 115400 | 2979129010 | 17570 | 17560 | 17570 | 17560 | 327 |
| 417 | 20250205 | 115300 | 2973386490 | 17570 | 17570 | 17570 | 17560 | 165 |
| 418 | 20250205 | 115200 | 2970488840 | 17570 | 17560 | 17570 | 17560 | 303 |
| 419 | 20250205 | 115100 | 2965167810 | 17560 | 17570 | 17570 | 17560 | 112 |
| 420 | 20250205 | 115000 | 2963200720 | 17560 | 17560 | 17570 | 17560 | 352 |
| 421 | 20250205 | 114900 | 2957019580 | 17570 | 17580 | 17580 | 17560 | 236 |
| 422 | 20250205 | 114800 | 2952872700 | 17580 | 17610 | 17610 | 17580 | 158 |
| 423 | 20250205 | 114700 | 2950092720 | 17610 | 17560 | 17630 | 17560 | 584 |
| 424 | 20250205 | 114600 | 2939819170 | 17550 | 17550 | 17560 | 17550 | 213 |
| 425 | 20250205 | 114500 | 2936079530 | 17550 | 17550 | 17560 | 17540 | 990 |
| 426 | 20250205 | 114400 | 2918705840 | 17560 | 17540 | 17560 | 17540 | 429 |
| 427 | 20250205 | 114300 | 2911179920 | 17550 | 17550 | 17550 | 17540 | 204 |
| 428 | 20250205 | 114200 | 2907600440 | 17560 | 17560 | 17570 | 17560 | 345 |
| 429 | 20250205 | 114100 | 2901542230 | 17560 | 17550 | 17560 | 17530 | 907 |
| 430 | 20250205 | 114000 | 2885630050 | 17550 | 17550 | 17550 | 17550 | 238 |
| 431 | 20250205 | 113900 | 2881453150 | 17560 | 17560 | 17570 | 17560 | 219 |
| 432 | 20250205 | 113800 | 2877607500 | 17560 | 17600 | 17610 | 17560 | 1465 |
| 433 | 20250205 | 113700 | 2851846590 | 17600 | 17600 | 17610 | 17600 | 227 |
| 434 | 20250205 | 113600 | 2847850810 | 17610 | 17620 | 17620 | 17600 | 1251 |
| 435 | 20250205 | 113500 | 2825811660 | 17620 | 17630 | 17630 | 17620 | 531 |
| 436 | 20250205 | 113400 | 2816450180 | 17630 | 17640 | 17650 | 17630 | 655 |
| 437 | 20250205 | 113300 | 2804896070 | 17650 | 17650 | 17650 | 17640 | 110 |
| 438 | 20250205 | 113200 | 2802955610 | 17640 | 17640 | 17650 | 17640 | 174 |
| 439 | 20250205 | 113100 | 2799886230 | 17640 | 17640 | 17650 | 17640 | 230 |
| 440 | 20250205 | 113000 | 2795827030 | 17650 | 17640 | 17650 | 17630 | 602 |
| 441 | 20250205 | 112900 | 2785210380 | 17640 | 17630 | 17640 | 17630 | 244 |
| 442 | 20250205 | 112800 | 2780907660 | 17630 | 17640 | 17640 | 17630 | 403 |
| 443 | 20250205 | 112700 | 2773799050 | 17640 | 17630 | 17640 | 17620 | 738 |
| 444 | 20250205 | 112600 | 2760790390 | 17630 | 17620 | 17640 | 17620 | 443 |
| 445 | 20250205 | 112500 | 2752976880 | 17620 | 17630 | 17630 | 17620 | 236 |
| 446 | 20250205 | 112400 | 2748818290 | 17630 | 17630 | 17640 | 17630 | 397 |
| 447 | 20250205 | 112300 | 2741818180 | 17630 | 17620 | 17630 | 17620 | 580 |
| 448 | 20250205 | 112200 | 2731596450 | 17620 | 17620 | 17620 | 17620 | 1224 |
| 449 | 20250205 | 112100 | 2710029570 | 17620 | 17640 | 17650 | 17620 | 1530 |
| 450 | 20250205 | 112000 | 2683040240 | 17650 | 17650 | 17650 | 17640 | 202 |
| 451 | 20250205 | 111900 | 2679476480 | 17650 | 17640 | 17650 | 17640 | 663 |
| 452 | 20250205 | 111800 | 2667775650 | 17640 | 17650 | 17660 | 17640 | 506 |
| 453 | 20250205 | 111700 | 2658847440 | 17650 | 17650 | 17660 | 17650 | 425 |
| 454 | 20250205 | 111600 | 2651345790 | 17650 | 17660 | 17660 | 17650 | 182 |
| 455 | 20250205 | 111500 | 2648133470 | 17660 | 17640 | 17660 | 17640 | 1241 |
| 456 | 20250205 | 111400 | 2626226740 | 17640 | 17620 | 17640 | 17620 | 669 |
| 457 | 20250205 | 111300 | 2614431850 | 17620 | 17640 | 17640 | 17620 | 1137 |
| 458 | 20250205 | 111200 | 2594394520 | 17630 | 17630 | 17640 | 17620 | 1179 |
| 459 | 20250205 | 111100 | 2573607170 | 17630 | 17620 | 17650 | 17610 | 931 |
| 460 | 20250205 | 111000 | 2557194180 | 17630 | 17620 | 17630 | 17620 | 804 |
| 461 | 20250205 | 110900 | 2543023050 | 17610 | 17610 | 17620 | 17610 | 425 |
| 462 | 20250205 | 110800 | 2535535370 | 17620 | 17610 | 17620 | 17610 | 231 |
| 463 | 20250205 | 110700 | 2531466260 | 17610 | 17570 | 17610 | 17570 | 1306 |
| 464 | 20250205 | 110600 | 2508481380 | 17570 | 17580 | 17580 | 17570 | 208 |
| 465 | 20250205 | 110500 | 2504826040 | 17580 | 17570 | 17580 | 17570 | 435 |
| 466 | 20250205 | 110400 | 2497182530 | 17590 | 17560 | 17590 | 17560 | 451 |
| 467 | 20250205 | 110300 | 2489258480 | 17570 | 17560 | 17570 | 17560 | 328 |
| 468 | 20250205 | 110200 | 2483498300 | 17560 | 17560 | 17570 | 17550 | 1010 |
| 469 | 20250205 | 110100 | 2465762620 | 17580 | 17550 | 17590 | 17550 | 1012 |
| 470 | 20250205 | 110000 | 2447974210 | 17540 | 17600 | 17600 | 17540 | 2183 |
| 471 | 20250205 | 105900 | 2409651030 | 17600 | 17560 | 17600 | 17550 | 770 |
| 472 | 20250205 | 105800 | 2396128920 | 17570 | 17560 | 17590 | 17550 | 1403 |
| 473 | 20250205 | 105700 | 2371485600 | 17550 | 17630 | 17630 | 17550 | 1076 |
| 474 | 20250205 | 105600 | 2352557550 | 17630 | 17640 | 17670 | 17630 | 1675 |
| 475 | 20250205 | 105500 | 2323003660 | 17640 | 17660 | 17670 | 17640 | 609 |
| 476 | 20250205 | 105400 | 2312253540 | 17660 | 17660 | 17670 | 17650 | 1506 |
| 477 | 20250205 | 105300 | 2285661700 | 17670 | 17670 | 17670 | 17660 | 486 |
| 478 | 20250205 | 105200 | 2277076650 | 17670 | 17670 | 17680 | 17660 | 622 |
| 479 | 20250205 | 105100 | 2266083880 | 17680 | 17680 | 17690 | 17670 | 788 |
| 480 | 20250205 | 105000 | 2252151980 | 17680 | 17720 | 17720 | 17680 | 1507 |
| 481 | 20250205 | 104900 | 2225481100 | 17720 | 17760 | 17760 | 17720 | 901 |
| 482 | 20250205 | 104800 | 2209500620 | 17750 | 17700 | 17760 | 17700 | 5340 |
| 483 | 20250205 | 104700 | 2114776240 | 17710 | 17650 | 17720 | 17640 | 5200 |
| 484 | 20250205 | 104600 | 2022793700 | 17640 | 17590 | 17640 | 17590 | 3647 |
| 485 | 20250205 | 104500 | 1958572650 | 17590 | 17580 | 17610 | 17570 | 1207 |
| 486 | 20250205 | 104400 | 1937341260 | 17590 | 17530 | 17600 | 17530 | 9129 |
| 487 | 20250205 | 104300 | 1776901640 | 17530 | 17490 | 17540 | 17490 | 3869 |
| 488 | 20250205 | 104200 | 1709118210 | 17500 | 17490 | 17510 | 17490 | 918 |
| 489 | 20250205 | 104100 | 1693053220 | 17490 | 17470 | 17490 | 17470 | 608 |
| 490 | 20250205 | 104000 | 1682422650 | 17480 | 17480 | 17490 | 17470 | 526 |
| 491 | 20250205 | 103900 | 1673227720 | 17480 | 17470 | 17500 | 17470 | 477 |
| 492 | 20250205 | 103800 | 1664891820 | 17470 | 17430 | 17490 | 17420 | 1606 |
| 493 | 20250205 | 103700 | 1636851900 | 17430 | 17430 | 17440 | 17420 | 910 |
| 494 | 20250205 | 103600 | 1620992030 | 17430 | 17420 | 17450 | 17420 | 454 |
| 495 | 20250205 | 103500 | 1613078730 | 17430 | 17410 | 17450 | 17410 | 928 |
| 496 | 20250205 | 103400 | 1596910300 | 17400 | 17450 | 17450 | 17390 | 5682 |
| 497 | 20250205 | 103300 | 1497920970 | 17450 | 17490 | 17490 | 17450 | 2198 |
| 498 | 20250205 | 103200 | 1459526230 | 17500 | 17480 | 17500 | 17480 | 1288 |
| 499 | 20250205 | 103100 | 1437003790 | 17480 | 17480 | 17480 | 17470 | 227 |
| 500 | 20250205 | 103000 | 1433037380 | 17470 | 17480 | 17480 | 17470 | 185 |
| 501 | 20250205 | 102900 | 1429805330 | 17470 | 17470 | 17480 | 17460 | 278 |
| 502 | 20250205 | 102800 | 1424948940 | 17470 | 17450 | 17470 | 17450 | 362 |
| 503 | 20250205 | 102700 | 1418625940 | 17460 | 17450 | 17460 | 17450 | 420 |
| 504 | 20250205 | 102600 | 1411293210 | 17450 | 17460 | 17470 | 17450 | 592 |
| 505 | 20250205 | 102500 | 1400958150 | 17460 | 17450 | 17460 | 17450 | 460 |
| 506 | 20250205 | 102400 | 1392927790 | 17450 | 17480 | 17480 | 17450 | 148 |
| 507 | 20250205 | 102300 | 1390342710 | 17470 | 17430 | 17470 | 17430 | 1409 |
| 508 | 20250205 | 102200 | 1365762920 | 17440 | 17450 | 17460 | 17440 | 873 |
| 509 | 20250205 | 102100 | 1350530890 | 17450 | 17450 | 17460 | 17450 | 162 |
| 510 | 20250205 | 102000 | 1347703080 | 17460 | 17470 | 17470 | 17450 | 672 |
| 511 | 20250205 | 101900 | 1335971540 | 17470 | 17480 | 17480 | 17460 | 872 |
| 512 | 20250205 | 101800 | 1320740160 | 17480 | 17490 | 17500 | 17480 | 357 |
| 513 | 20250205 | 101700 | 1314496710 | 17490 | 17500 | 17500 | 17490 | 548 |
| 514 | 20250205 | 101600 | 1304908790 | 17500 | 17470 | 17500 | 17470 | 1321 |
| 515 | 20250205 | 101500 | 1281813560 | 17480 | 17470 | 17480 | 17460 | 655 |
| 516 | 20250205 | 101400 | 1270372040 | 17460 | 17470 | 17470 | 17460 | 1038 |
| 517 | 20250205 | 101300 | 1252238790 | 17460 | 17520 | 17520 | 17460 | 698 |
| 518 | 20250205 | 101200 | 1240026760 | 17520 | 17530 | 17530 | 17520 | 528 |
| 519 | 20250205 | 101100 | 1230773530 | 17530 | 17530 | 17540 | 17520 | 1198 |
| 520 | 20250205 | 101000 | 1209771510 | 17530 | 17490 | 17540 | 17490 | 2258 |
| 521 | 20250205 | 100900 | 1170220040 | 17500 | 17470 | 17500 | 17470 | 938 |
| 522 | 20250205 | 100800 | 1153825630 | 17460 | 17460 | 17470 | 17460 | 309 |
| 523 | 20250205 | 100700 | 1148430020 | 17470 | 17490 | 17490 | 17470 | 427 |
| 524 | 20250205 | 100600 | 1140966770 | 17490 | 17490 | 17490 | 17480 | 20 |
| 525 | 20250205 | 100500 | 1140617010 | 17480 | 17450 | 17490 | 17450 | 1019 |
| 526 | 20250205 | 100400 | 1122805000 | 17450 | 17440 | 17450 | 17430 | 413 |
| 527 | 20250205 | 100300 | 1115602870 | 17440 | 17420 | 17440 | 17410 | 752 |
| 528 | 20250205 | 100200 | 1102501550 | 17420 | 17430 | 17430 | 17420 | 86 |
| 529 | 20250205 | 100100 | 1101002650 | 17430 | 17400 | 17430 | 17390 | 985 |
| 530 | 20250205 | 100000 | 1083856250 | 17400 | 17390 | 17400 | 17380 | 354 |
| 531 | 20250205 | 095900 | 1077698860 | 17380 | 17390 | 17390 | 17380 | 300 |
| 532 | 20250205 | 095800 | 1072481900 | 17390 | 17390 | 17400 | 17380 | 312 |
| 533 | 20250205 | 095700 | 1067056650 | 17390 | 17370 | 17400 | 17370 | 494 |
| 534 | 20250205 | 095600 | 1058470400 | 17360 | 17350 | 17370 | 17340 | 865 |
| 535 | 20250205 | 095500 | 1043459860 | 17350 | 17340 | 17350 | 17330 | 270 |
| 536 | 20250205 | 095400 | 1038777790 | 17340 | 17360 | 17360 | 17340 | 3194 |
| 537 | 20250205 | 095300 | 983355440 | 17360 | 17350 | 17360 | 17350 | 617 |
| 538 | 20250205 | 095200 | 972644380 | 17350 | 17370 | 17370 | 17350 | 717 |
| 539 | 20250205 | 095100 | 960198820 | 17370 | 17390 | 17390 | 17370 | 846 |
| 540 | 20250205 | 095000 | 945495390 | 17390 | 17410 | 17420 | 17370 | 2294 |
| 541 | 20250205 | 094900 | 905593310 | 17420 | 17420 | 17420 | 17410 | 345 |
| 542 | 20250205 | 094800 | 899584590 | 17430 | 17420 | 17430 | 17420 | 35 |
| 543 | 20250205 | 094700 | 898974780 | 17430 | 17420 | 17440 | 17420 | 675 |
| 544 | 20250205 | 094600 | 887213130 | 17430 | 17480 | 17480 | 17420 | 292 |
| 545 | 20250205 | 094500 | 882119470 | 17480 | 17490 | 17490 | 17480 | 427 |
| 546 | 20250205 | 094400 | 874651810 | 17480 | 17470 | 17480 | 17470 | 2300 |
| 547 | 20250205 | 094300 | 834456180 | 17450 | 17470 | 17480 | 17450 | 259 |
| 548 | 20250205 | 094200 | 829936200 | 17470 | 17480 | 17490 | 17430 | 1718 |
| 549 | 20250205 | 094100 | 799931530 | 17480 | 17460 | 17480 | 17450 | 837 |
| 550 | 20250205 | 094000 | 785320620 | 17480 | 17490 | 17500 | 17460 | 1699 |
| 551 | 20250205 | 093900 | 755604590 | 17500 | 17510 | 17520 | 17490 | 1058 |
| 552 | 20250205 | 093800 | 737082500 | 17500 | 17490 | 17510 | 17490 | 1421 |
| 553 | 20250205 | 093700 | 712216680 | 17490 | 17470 | 17490 | 17460 | 648 |
| 554 | 20250205 | 093600 | 700890140 | 17470 | 17460 | 17470 | 17460 | 1066 |
| 555 | 20250205 | 093500 | 682277680 | 17460 | 17440 | 17460 | 17430 | 749 |
| 556 | 20250205 | 093400 | 669212660 | 17440 | 17450 | 17460 | 17440 | 1409 |
| 557 | 20250205 | 093300 | 644626930 | 17460 | 17470 | 17470 | 17460 | 134 |
| 558 | 20250205 | 093200 | 642286640 | 17460 | 17470 | 17470 | 17460 | 227 |
| 559 | 20250205 | 093100 | 638321030 | 17470 | 17470 | 17470 | 17460 | 168 |
| 560 | 20250205 | 093000 | 635387100 | 17460 | 17450 | 17460 | 17440 | 869 |
| 561 | 20250205 | 092900 | 620225320 | 17450 | 17440 | 17450 | 17440 | 137 |
| 562 | 20250205 | 092800 | 617834680 | 17440 | 17450 | 17450 | 17440 | 186 |
| 563 | 20250205 | 092700 | 614589140 | 17440 | 17440 | 17460 | 17440 | 1304 |
| 564 | 20250205 | 092600 | 591837350 | 17440 | 17420 | 17440 | 17420 | 633 |
| 565 | 20250205 | 092500 | 580808170 | 17420 | 17410 | 17420 | 17410 | 391 |
| 566 | 20250205 | 092400 | 574000660 | 17410 | 17390 | 17410 | 17380 | 747 |
| 567 | 20250205 | 092300 | 561007720 | 17380 | 17390 | 17390 | 17380 | 96 |
| 568 | 20250205 | 092200 | 559338480 | 17390 | 17410 | 17420 | 17390 | 469 |
| 569 | 20250205 | 092100 | 551174870 | 17420 | 17420 | 17430 | 17420 | 1103 |
| 570 | 20250205 | 092000 | 531958800 | 17420 | 17400 | 17430 | 17400 | 3685 |
| 571 | 20250205 | 091900 | 467762550 | 17410 | 17380 | 17410 | 17380 | 402 |
| 572 | 20250205 | 091800 | 460767680 | 17380 | 17380 | 17420 | 17380 | 466 |
| 573 | 20250205 | 091700 | 452660370 | 17380 | 17370 | 17420 | 17370 | 288 |
| 574 | 20250205 | 091600 | 447647470 | 17330 | 17350 | 17370 | 17330 | 1417 |
| 575 | 20250205 | 091500 | 423054130 | 17350 | 17340 | 17350 | 17340 | 254 |
| 576 | 20250205 | 091400 | 418648280 | 17340 | 17340 | 17340 | 17340 | 115 |
| 577 | 20250205 | 091300 | 416654180 | 17340 | 17330 | 17340 | 17330 | 107 |
| 578 | 20250205 | 091200 | 414799860 | 17340 | 17340 | 17340 | 17330 | 379 |
| 579 | 20250205 | 091100 | 408229050 | 17340 | 17340 | 17340 | 17340 | 358 |
| 580 | 20250205 | 091000 | 402021330 | 17330 | 17320 | 17340 | 17320 | 218 |
| 581 | 20250205 | 090900 | 398244380 | 17330 | 17310 | 17330 | 17310 | 231 |
| 582 | 20250205 | 090800 | 394243950 | 17310 | 17290 | 17310 | 17290 | 545 |
| 583 | 20250205 | 090700 | 384814700 | 17300 | 17280 | 17310 | 17280 | 381 |
| 584 | 20250205 | 090600 | 378225690 | 17290 | 17290 | 17300 | 17270 | 926 |
| 585 | 20250205 | 090500 | 362230580 | 17280 | 17290 | 17350 | 17260 | 6649 |
| 586 | 20250205 | 090400 | 247390170 | 17300 | 17340 | 17350 | 17270 | 6557 |
| 587 | 20250205 | 090300 | 133947510 | 17350 | 17410 | 17410 | 17350 | 971 |
| 588 | 20250205 | 090200 | 117093600 | 17360 | 17430 | 17450 | 17350 | 1344 |
| 589 | 20250205 | 090100 | 93697030 | 17430 | 17420 | 17430 | 17360 | 598 |
| 590 | 20250205 | 090000 | 83296190 | 17450 | 17300 | 17460 | 17300 | 4808 |