31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 3 | 20250307 | 184700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20250307 | 184600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20250307 | 184500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20250307 | 184400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20250307 | 184300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20250307 | 184200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20250307 | 184100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20250307 | 184000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20250307 | 183900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20250307 | 183800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20250307 | 183700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20250307 | 183600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20250307 | 183500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20250307 | 183400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20250307 | 183300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20250307 | 183200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20250307 | 183100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20250307 | 183000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20250307 | 182900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20250307 | 182800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20250307 | 182700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20250307 | 182600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20250307 | 182500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20250307 | 182400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20250307 | 182300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20250307 | 182200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20250307 | 182100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20250307 | 182000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20250307 | 181900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20250307 | 181800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 33 | 20250307 | 181700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20250307 | 181600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20250307 | 181500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20250307 | 181400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20250307 | 181300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20250307 | 181200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20250307 | 181100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20250307 | 181000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20250307 | 180900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20250307 | 180800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20250307 | 180700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20250307 | 180600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20250307 | 180500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20250307 | 180400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20250307 | 180300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20250307 | 180200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20250307 | 180100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20250307 | 180000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20250307 | 175900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20250307 | 175800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20250307 | 175700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20250307 | 175600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20250307 | 175500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20250307 | 175400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20250307 | 175300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20250307 | 175200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20250307 | 175100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20250307 | 175000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20250307 | 174900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20250307 | 174800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 63 | 20250307 | 174700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20250307 | 174600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20250307 | 174500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20250307 | 174400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20250307 | 174300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20250307 | 174200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20250307 | 174100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20250307 | 174000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20250307 | 173900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20250307 | 173800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20250307 | 173700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20250307 | 173600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20250307 | 173500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20250307 | 173400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20250307 | 173300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20250307 | 173200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20250307 | 173100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20250307 | 173000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20250307 | 172900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20250307 | 172800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20250307 | 172700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20250307 | 172600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20250307 | 172500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20250307 | 172400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20250307 | 172300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20250307 | 172200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20250307 | 172100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20250307 | 172000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20250307 | 171900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20250307 | 171800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 93 | 20250307 | 171700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20250307 | 171600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20250307 | 171500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20250307 | 171400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20250307 | 171300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20250307 | 171200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20250307 | 171100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20250307 | 171000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20250307 | 170900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20250307 | 170800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20250307 | 170700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20250307 | 170600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20250307 | 170500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20250307 | 170400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20250307 | 170300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20250307 | 170200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20250307 | 170100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20250307 | 170000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20250307 | 165900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20250307 | 165800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20250307 | 165700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20250307 | 165600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20250307 | 165500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20250307 | 165400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20250307 | 165300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20250307 | 165200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20250307 | 165100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20250307 | 165000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20250307 | 164900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20250307 | 164800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 123 | 20250307 | 164700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20250307 | 164600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20250307 | 164500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20250307 | 164400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20250307 | 164300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20250307 | 164200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20250307 | 164100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20250307 | 164000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20250307 | 163900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20250307 | 163800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20250307 | 163700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20250307 | 163600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20250307 | 163500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20250307 | 163400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20250307 | 163300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20250307 | 163200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20250307 | 163100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20250307 | 163000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20250307 | 162900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20250307 | 162800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20250307 | 162700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20250307 | 162600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20250307 | 162500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20250307 | 162400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20250307 | 162300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20250307 | 162200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20250307 | 162100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20250307 | 162000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20250307 | 161900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20250307 | 161800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 153 | 20250307 | 161700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20250307 | 161600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20250307 | 161500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20250307 | 161400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20250307 | 161300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20250307 | 161200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20250307 | 161100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20250307 | 161000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20250307 | 160900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20250307 | 160800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20250307 | 160700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20250307 | 160600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20250307 | 160500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20250307 | 160400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20250307 | 160300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20250307 | 160200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20250307 | 160100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20250307 | 160000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20250307 | 155900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20250307 | 155800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20250307 | 155700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20250307 | 155600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20250307 | 155500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20250307 | 155400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20250307 | 155300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20250307 | 155200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20250307 | 155100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20250307 | 155000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20250307 | 154900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20250307 | 154800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 183 | 20250307 | 154700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20250307 | 154600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20250307 | 154500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20250307 | 154400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20250307 | 154300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20250307 | 154200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20250307 | 154100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20250307 | 154000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20250307 | 153900 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20250307 | 153800 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20250307 | 153700 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20250307 | 153600 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20250307 | 153500 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20250307 | 153400 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20250307 | 153300 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20250307 | 153200 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20250307 | 153100 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20250307 | 153000 | 7301714355 | 18390 | 18390 | 18390 | 18390 | 19376 |
| 201 | 20250307 | 152900 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20250307 | 152800 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20250307 | 152700 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20250307 | 152600 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20250307 | 152500 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20250307 | 152400 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20250307 | 152300 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20250307 | 152200 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20250307 | 152100 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20250307 | 152000 | 6945389715 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20250307 | 151900 | 6945389715 | 18350 | 18400 | 18420 | 18350 | 3971 |
| 212 | 20250307 | 151800 | 6872402885 | 18405 | 18380 | 18430 | 18380 | 265 |
| 213 | 20250307 | 151700 | 6867528200 | 18430 | 18380 | 18430 | 18370 | 425 |
| 214 | 20250307 | 151600 | 6859712800 | 18370 | 18390 | 18390 | 18370 | 709 |
| 215 | 20250307 | 151500 | 6846682190 | 18380 | 18420 | 18430 | 18380 | 673 |
| 216 | 20250307 | 151400 | 6834295970 | 18370 | 18370 | 18420 | 18370 | 550 |
| 217 | 20250307 | 151300 | 6824186500 | 18370 | 18380 | 18390 | 18370 | 595 |
| 218 | 20250307 | 151200 | 6813252840 | 18380 | 18380 | 18380 | 18360 | 799 |
| 219 | 20250307 | 151100 | 6798576350 | 18380 | 18380 | 18390 | 18370 | 919 |
| 220 | 20250307 | 151000 | 6781681420 | 18380 | 18390 | 18450 | 18370 | 2459 |
| 221 | 20250307 | 150900 | 6736393830 | 18390 | 18420 | 18430 | 18390 | 661 |
| 222 | 20250307 | 150800 | 6724227040 | 18420 | 18420 | 18420 | 18410 | 523 |
| 223 | 20250307 | 150700 | 6714596150 | 18420 | 18420 | 18420 | 18400 | 807 |
| 224 | 20250307 | 150600 | 6699740040 | 18400 | 18360 | 18500 | 18360 | 4098 |
| 225 | 20250307 | 150500 | 6624185920 | 18410 | 18350 | 18410 | 18340 | 660 |
| 226 | 20250307 | 150400 | 6612073910 | 18350 | 18330 | 18360 | 18320 | 1941 |
| 227 | 20250307 | 150300 | 6576486270 | 18330 | 18330 | 18340 | 18320 | 1111 |
| 228 | 20250307 | 150200 | 6556123890 | 18320 | 18340 | 18340 | 18310 | 2104 |
| 229 | 20250307 | 150100 | 6517556670 | 18340 | 18330 | 18340 | 18330 | 215 |
| 230 | 20250307 | 150000 | 6513614890 | 18330 | 18340 | 18340 | 18330 | 1527 |
| 231 | 20250307 | 145900 | 6485620670 | 18340 | 18330 | 18350 | 18320 | 960 |
| 232 | 20250307 | 145800 | 6468022240 | 18330 | 18330 | 18340 | 18330 | 709 |
| 233 | 20250307 | 145700 | 6455025470 | 18330 | 18335 | 18340 | 18330 | 529 |
| 234 | 20250307 | 145600 | 6445324370 | 18330 | 18330 | 18340 | 18330 | 562 |
| 235 | 20250307 | 145500 | 6435021720 | 18330 | 18340 | 18350 | 18330 | 797 |
| 236 | 20250307 | 145400 | 6420402890 | 18340 | 18370 | 18370 | 18340 | 304 |
| 237 | 20250307 | 145300 | 6414823240 | 18340 | 18370 | 18370 | 18330 | 619 |
| 238 | 20250307 | 145200 | 6403463830 | 18350 | 18350 | 18350 | 18340 | 429 |
| 239 | 20250307 | 145100 | 6395592310 | 18350 | 18330 | 18390 | 18330 | 573 |
| 240 | 20250307 | 145000 | 6385083420 | 18330 | 18350 | 18350 | 18330 | 733 |
| 241 | 20250307 | 144900 | 6371640160 | 18350 | 18390 | 18390 | 18340 | 670 |
| 242 | 20250307 | 144800 | 6359334480 | 18390 | 18390 | 18390 | 18380 | 200 |
| 243 | 20250307 | 144700 | 6355657990 | 18390 | 18390 | 18410 | 18360 | 545 |
| 244 | 20250307 | 144600 | 6345637310 | 18390 | 18390 | 18390 | 18380 | 216 |
| 245 | 20250307 | 144500 | 6341665440 | 18390 | 18390 | 18450 | 18380 | 440 |
| 246 | 20250307 | 144400 | 6333565720 | 18390 | 18390 | 18390 | 18380 | 211 |
| 247 | 20250307 | 144300 | 6329686020 | 18390 | 18400 | 18440 | 18390 | 760 |
| 248 | 20250307 | 144200 | 6315697180 | 18400 | 18410 | 18410 | 18390 | 196 |
| 249 | 20250307 | 144100 | 6312090790 | 18410 | 18390 | 18410 | 18390 | 955 |
| 250 | 20250307 | 144000 | 6294521140 | 18400 | 18390 | 18400 | 18380 | 560 |
| 251 | 20250307 | 143900 | 6284221240 | 18400 | 18400 | 18400 | 18390 | 315 |
| 252 | 20250307 | 143800 | 6278426380 | 18400 | 18400 | 18400 | 18390 | 293 |
| 253 | 20250307 | 143700 | 6273036840 | 18390 | 18400 | 18400 | 18390 | 344 |
| 254 | 20250307 | 143600 | 6266708090 | 18390 | 18390 | 18400 | 18380 | 414 |
| 255 | 20250307 | 143500 | 6259095590 | 18390 | 18400 | 18400 | 18380 | 235 |
| 256 | 20250307 | 143400 | 6254772810 | 18380 | 18380 | 18400 | 18380 | 132 |
| 257 | 20250307 | 143300 | 6252346140 | 18390 | 18380 | 18400 | 18360 | 499 |
| 258 | 20250307 | 143200 | 6243174430 | 18380 | 18370 | 18380 | 18370 | 618 |
| 259 | 20250307 | 143100 | 6231819250 | 18380 | 18380 | 18380 | 18370 | 288 |
| 260 | 20250307 | 143000 | 6226526870 | 18370 | 18380 | 18380 | 18370 | 437 |
| 261 | 20250307 | 142900 | 6218496340 | 18380 | 18370 | 18380 | 18360 | 352 |
| 262 | 20250307 | 142800 | 6212030120 | 18380 | 18350 | 18380 | 18340 | 4340 |
| 263 | 20250307 | 142700 | 6132390940 | 18340 | 18360 | 18360 | 18340 | 822 |
| 264 | 20250307 | 142600 | 6117312750 | 18350 | 18370 | 18370 | 18330 | 598 |
| 265 | 20250307 | 142500 | 6106338630 | 18370 | 18380 | 18380 | 18360 | 384 |
| 266 | 20250307 | 142400 | 6099284770 | 18380 | 18370 | 18390 | 18370 | 415 |
| 267 | 20250307 | 142300 | 6091657670 | 18380 | 18400 | 18400 | 18380 | 187 |
| 268 | 20250307 | 142200 | 6088218600 | 18400 | 18410 | 18410 | 18380 | 884 |
| 269 | 20250307 | 142100 | 6071956160 | 18400 | 18410 | 18410 | 18400 | 210 |
| 270 | 20250307 | 142000 | 6068090600 | 18410 | 18430 | 18430 | 18400 | 193 |
| 271 | 20250307 | 141900 | 6064537740 | 18410 | 18380 | 18420 | 18380 | 3775 |
| 272 | 20250307 | 141800 | 5995058190 | 18380 | 18360 | 18390 | 18340 | 2445 |
| 273 | 20250307 | 141700 | 5950176720 | 18370 | 18370 | 18380 | 18350 | 1783 |
| 274 | 20250307 | 141600 | 5917423130 | 18380 | 18390 | 18390 | 18370 | 655 |
| 275 | 20250307 | 141500 | 5905382920 | 18390 | 18400 | 18400 | 18380 | 322 |
| 276 | 20250307 | 141400 | 5899460660 | 18400 | 18410 | 18420 | 18370 | 3396 |
| 277 | 20250307 | 141300 | 5836980660 | 18410 | 18410 | 18410 | 18400 | 365 |
| 278 | 20250307 | 141200 | 5830262580 | 18410 | 18420 | 18420 | 18400 | 257 |
| 279 | 20250307 | 141100 | 5825529440 | 18420 | 18410 | 18420 | 18410 | 329 |
| 280 | 20250307 | 141000 | 5819470590 | 18410 | 18420 | 18420 | 18410 | 796 |
| 281 | 20250307 | 140900 | 5804811360 | 18410 | 18410 | 18420 | 18410 | 86 |
| 282 | 20250307 | 140800 | 5803228040 | 18420 | 18420 | 18420 | 18410 | 592 |
| 283 | 20250307 | 140700 | 5792325260 | 18410 | 18410 | 18420 | 18410 | 582 |
| 284 | 20250307 | 140600 | 5781610500 | 18410 | 18410 | 18420 | 18410 | 1284 |
| 285 | 20250307 | 140500 | 5757969860 | 18420 | 18430 | 18430 | 18410 | 737 |
| 286 | 20250307 | 140400 | 5744392200 | 18430 | 18450 | 18450 | 18420 | 698 |
| 287 | 20250307 | 140300 | 5731524780 | 18450 | 18490 | 18520 | 18450 | 2779 |
| 288 | 20250307 | 140200 | 5680191590 | 18480 | 18490 | 18510 | 18480 | 3326 |
| 289 | 20250307 | 140100 | 5618650160 | 18490 | 18480 | 18490 | 18480 | 559 |
| 290 | 20250307 | 140000 | 5608316900 | 18480 | 18480 | 18490 | 18480 | 629 |
| 291 | 20250307 | 135900 | 5596691860 | 18470 | 18480 | 18480 | 18470 | 291 |
| 292 | 20250307 | 135800 | 5591315290 | 18480 | 18500 | 18500 | 18470 | 525 |
| 293 | 20250307 | 135700 | 5581615020 | 18490 | 18490 | 18500 | 18490 | 2243 |
| 294 | 20250307 | 135600 | 5540139910 | 18490 | 18500 | 18500 | 18490 | 246 |
| 295 | 20250307 | 135500 | 5535590090 | 18500 | 18500 | 18500 | 18490 | 809 |
| 296 | 20250307 | 135400 | 5520624050 | 18500 | 18500 | 18500 | 18490 | 144 |
| 297 | 20250307 | 135300 | 5517960300 | 18500 | 18510 | 18510 | 18500 | 355 |
| 298 | 20250307 | 135200 | 5511391500 | 18500 | 18490 | 18510 | 18490 | 244 |
| 299 | 20250307 | 135100 | 5506876770 | 18500 | 18480 | 18500 | 18480 | 1419 |
| 300 | 20250307 | 135000 | 5480628570 | 18490 | 18480 | 18490 | 18480 | 78 |
| 301 | 20250307 | 134900 | 5479186660 | 18490 | 18500 | 18500 | 18490 | 467 |
| 302 | 20250307 | 134800 | 5470548850 | 18500 | 18500 | 18500 | 18490 | 82 |
| 303 | 20250307 | 134700 | 5469032140 | 18500 | 18490 | 18500 | 18490 | 255 |
| 304 | 20250307 | 134600 | 5464315920 | 18470 | 18490 | 18500 | 18460 | 1235 |
| 305 | 20250307 | 134500 | 5441482450 | 18500 | 18520 | 18530 | 18450 | 3532 |
| 306 | 20250307 | 134400 | 5376147910 | 18520 | 18520 | 18530 | 18510 | 299 |
| 307 | 20250307 | 134300 | 5370610990 | 18520 | 18540 | 18540 | 18520 | 229 |
| 308 | 20250307 | 134200 | 5366366420 | 18540 | 18530 | 18540 | 18520 | 384 |
| 309 | 20250307 | 134100 | 5359250890 | 18530 | 18540 | 18540 | 18520 | 438 |
| 310 | 20250307 | 134000 | 5351137010 | 18520 | 18540 | 18540 | 18520 | 507 |
| 311 | 20250307 | 133900 | 5341741910 | 18540 | 18540 | 18550 | 18540 | 487 |
| 312 | 20250307 | 133800 | 5332712890 | 18530 | 18540 | 18540 | 18530 | 69 |
| 313 | 20250307 | 133700 | 5331433910 | 18530 | 18530 | 18530 | 18520 | 384 |
| 314 | 20250307 | 133600 | 5324318440 | 18530 | 18530 | 18540 | 18520 | 253 |
| 315 | 20250307 | 133500 | 5319629900 | 18530 | 18540 | 18540 | 18530 | 675 |
| 316 | 20250307 | 133400 | 5307120940 | 18540 | 18540 | 18540 | 18530 | 343 |
| 317 | 20250307 | 133300 | 5300763420 | 18530 | 18550 | 18550 | 18530 | 585 |
| 318 | 20250307 | 133200 | 5289916620 | 18540 | 18540 | 18550 | 18540 | 250 |
| 319 | 20250307 | 133100 | 5285279770 | 18550 | 18560 | 18560 | 18540 | 90 |
| 320 | 20250307 | 133000 | 5283610320 | 18560 | 18550 | 18560 | 18540 | 476 |
| 321 | 20250307 | 132900 | 5274778470 | 18560 | 18560 | 18570 | 18550 | 75 |
| 322 | 20250307 | 132800 | 5273386550 | 18560 | 18560 | 18560 | 18530 | 757 |
| 323 | 20250307 | 132700 | 5259348440 | 18560 | 18560 | 18570 | 18550 | 570 |
| 324 | 20250307 | 132600 | 5248771050 | 18560 | 18580 | 18580 | 18560 | 2362 |
| 325 | 20250307 | 132500 | 5204914690 | 18580 | 18580 | 18580 | 18570 | 354 |
| 326 | 20250307 | 132400 | 5198340100 | 18580 | 18580 | 18580 | 18570 | 411 |
| 327 | 20250307 | 132300 | 5190705400 | 18580 | 18580 | 18590 | 18570 | 431 |
| 328 | 20250307 | 132200 | 5182697540 | 18580 | 18580 | 18590 | 18580 | 267 |
| 329 | 20250307 | 132100 | 5177734750 | 18590 | 18560 | 18590 | 18560 | 1527 |
| 330 | 20250307 | 132000 | 5149371080 | 18570 | 18570 | 18570 | 18550 | 400 |
| 331 | 20250307 | 131900 | 5141945640 | 18560 | 18560 | 18570 | 18550 | 326 |
| 332 | 20250307 | 131800 | 5135895310 | 18560 | 18560 | 18570 | 18550 | 171 |
| 333 | 20250307 | 131700 | 5132721560 | 18560 | 18560 | 18570 | 18550 | 290 |
| 334 | 20250307 | 131600 | 5127340510 | 18560 | 18570 | 18570 | 18560 | 570 |
| 335 | 20250307 | 131500 | 5116760210 | 18570 | 18580 | 18590 | 18570 | 393 |
| 336 | 20250307 | 131400 | 5109460930 | 18580 | 18590 | 18590 | 18580 | 269 |
| 337 | 20250307 | 131300 | 5104461820 | 18590 | 18590 | 18590 | 18580 | 376 |
| 338 | 20250307 | 131200 | 5097473470 | 18590 | 18590 | 18590 | 18580 | 171 |
| 339 | 20250307 | 131100 | 5094295120 | 18590 | 18580 | 18590 | 18580 | 256 |
| 340 | 20250307 | 131000 | 5089537170 | 18580 | 18600 | 18600 | 18580 | 808 |
| 341 | 20250307 | 130900 | 5074518520 | 18590 | 18590 | 18600 | 18590 | 288 |
| 342 | 20250307 | 130800 | 5069164470 | 18600 | 18600 | 18600 | 18590 | 916 |
| 343 | 20250307 | 130700 | 5052135570 | 18590 | 18600 | 18600 | 18580 | 1393 |
| 344 | 20250307 | 130600 | 5026239780 | 18590 | 18590 | 18600 | 18590 | 1924 |
| 345 | 20250307 | 130500 | 4990456140 | 18600 | 18600 | 18610 | 18590 | 259 |
| 346 | 20250307 | 130400 | 4985638960 | 18610 | 18610 | 18610 | 18590 | 257 |
| 347 | 20250307 | 130300 | 4980857780 | 18610 | 18620 | 18620 | 18600 | 484 |
| 348 | 20250307 | 130200 | 4971851280 | 18620 | 18610 | 18620 | 18600 | 148 |
| 349 | 20250307 | 130100 | 4969096870 | 18610 | 18620 | 18620 | 18600 | 434 |
| 350 | 20250307 | 130000 | 4961020280 | 18620 | 18610 | 18620 | 18600 | 407 |
| 351 | 20250307 | 125900 | 4953444920 | 18610 | 18620 | 18620 | 18610 | 190 |
| 352 | 20250307 | 125800 | 4949908820 | 18620 | 18620 | 18620 | 18610 | 476 |
| 353 | 20250307 | 125700 | 4941047205 | 18610 | 18620 | 18620 | 18610 | 283 |
| 354 | 20250307 | 125600 | 4935778875 | 18620 | 18590 | 18620 | 18580 | 2645 |
| 355 | 20250307 | 125500 | 4886599615 | 18580 | 18580 | 18590 | 18570 | 199 |
| 356 | 20250307 | 125400 | 4882901805 | 18580 | 18580 | 18590 | 18570 | 309 |
| 357 | 20250307 | 125300 | 4877160605 | 18580 | 18580 | 18580 | 18560 | 360 |
| 358 | 20250307 | 125200 | 4870475365 | 18580 | 18570 | 18580 | 18570 | 609 |
| 359 | 20250307 | 125100 | 4859166005 | 18560 | 18550 | 18560 | 18550 | 713 |
| 360 | 20250307 | 125000 | 4845933555 | 18560 | 18580 | 18580 | 18550 | 629 |
| 361 | 20250307 | 124900 | 4834257965 | 18580 | 18580 | 18580 | 18570 | 129 |
| 362 | 20250307 | 124800 | 4831861495 | 18570 | 18570 | 18580 | 18570 | 406 |
| 363 | 20250307 | 124700 | 4824320895 | 18570 | 18570 | 18580 | 18570 | 165 |
| 364 | 20250307 | 124600 | 4821255685 | 18580 | 18570 | 18580 | 18560 | 326 |
| 365 | 20250307 | 124500 | 4815200625 | 18570 | 18580 | 18590 | 18570 | 458 |
| 366 | 20250307 | 124400 | 4806690245 | 18590 | 18580 | 18590 | 18580 | 414 |
| 367 | 20250307 | 124300 | 4798995455 | 18580 | 18590 | 18590 | 18580 | 348 |
| 368 | 20250307 | 124200 | 4792526205 | 18580 | 18610 | 18620 | 18580 | 642 |
| 369 | 20250307 | 124100 | 4780588065 | 18610 | 18610 | 18610 | 18600 | 314 |
| 370 | 20250307 | 124000 | 4774745305 | 18600 | 18610 | 18620 | 18600 | 217 |
| 371 | 20250307 | 123900 | 4770708585 | 18610 | 18610 | 18620 | 18600 | 398 |
| 372 | 20250307 | 123800 | 4763303565 | 18620 | 18610 | 18620 | 18610 | 377 |
| 373 | 20250307 | 123700 | 4756285495 | 18610 | 18610 | 18610 | 18600 | 198 |
| 374 | 20250307 | 123600 | 4752601285 | 18600 | 18620 | 18620 | 18600 | 96 |
| 375 | 20250307 | 123500 | 4750814805 | 18620 | 18610 | 18630 | 18590 | 374 |
| 376 | 20250307 | 123400 | 4743853185 | 18630 | 18630 | 18630 | 18620 | 210 |
| 377 | 20250307 | 123300 | 4739942705 | 18630 | 18620 | 18630 | 18620 | 98 |
| 378 | 20250307 | 123200 | 4738117195 | 18630 | 18640 | 18640 | 18620 | 927 |
| 379 | 20250307 | 123100 | 4720846065 | 18640 | 18640 | 18640 | 18630 | 181 |
| 380 | 20250307 | 123000 | 4717472785 | 18630 | 18650 | 18660 | 18630 | 429 |
| 381 | 20250307 | 122900 | 4709474075 | 18640 | 18640 | 18650 | 18630 | 338 |
| 382 | 20250307 | 122800 | 4703174435 | 18640 | 18660 | 18660 | 18630 | 174 |
| 383 | 20250307 | 122700 | 4699930035 | 18650 | 18650 | 18660 | 18650 | 266 |
| 384 | 20250307 | 122600 | 4694968475 | 18650 | 18610 | 18650 | 18610 | 2544 |
| 385 | 20250307 | 122500 | 4647590845 | 18620 | 18600 | 18620 | 18600 | 2131 |
| 386 | 20250307 | 122400 | 4607940875 | 18600 | 18600 | 18600 | 18590 | 128 |
| 387 | 20250307 | 122300 | 4605560445 | 18590 | 18580 | 18610 | 18580 | 1699 |
| 388 | 20250307 | 122200 | 4573962525 | 18580 | 18590 | 18590 | 18580 | 295 |
| 389 | 20250307 | 122100 | 4568479725 | 18590 | 18600 | 18600 | 18580 | 372 |
| 390 | 20250307 | 122000 | 4561563015 | 18590 | 18600 | 18600 | 18590 | 258 |
| 391 | 20250307 | 121900 | 4556766595 | 18590 | 18590 | 18600 | 18580 | 442 |
| 392 | 20250307 | 121800 | 4548549855 | 18590 | 18580 | 18590 | 18580 | 247 |
| 393 | 20250307 | 121700 | 4543959235 | 18570 | 18600 | 18610 | 18570 | 2092 |
| 394 | 20250307 | 121600 | 4505068525 | 18600 | 18610 | 18610 | 18600 | 288 |
| 395 | 20250307 | 121500 | 4499709505 | 18610 | 18610 | 18610 | 18600 | 199 |
| 396 | 20250307 | 121400 | 4496007235 | 18600 | 18620 | 18630 | 18600 | 258 |
| 397 | 20250307 | 121300 | 4491204155 | 18610 | 18630 | 18630 | 18610 | 377 |
| 398 | 20250307 | 121200 | 4484183965 | 18610 | 18620 | 18630 | 18610 | 177 |
| 399 | 20250307 | 121100 | 4480888245 | 18620 | 18600 | 18620 | 18600 | 135 |
| 400 | 20250307 | 121000 | 4478375985 | 18600 | 18630 | 18630 | 18600 | 191 |
| 401 | 20250307 | 120900 | 4474819995 | 18630 | 18610 | 18630 | 18600 | 347 |
| 402 | 20250307 | 120800 | 4468361295 | 18600 | 18610 | 18610 | 18600 | 98 |
| 403 | 20250307 | 120700 | 4466538095 | 18600 | 18610 | 18610 | 18600 | 601 |
| 404 | 20250307 | 120600 | 4455357275 | 18600 | 18610 | 18620 | 18600 | 318 |
| 405 | 20250307 | 120500 | 4449439315 | 18620 | 18620 | 18620 | 18610 | 131 |
| 406 | 20250307 | 120400 | 4447000805 | 18620 | 18620 | 18620 | 18610 | 206 |
| 407 | 20250307 | 120300 | 4443165965 | 18620 | 18610 | 18620 | 18610 | 800 |
| 408 | 20250307 | 120200 | 4428276285 | 18620 | 18620 | 18620 | 18610 | 166 |
| 409 | 20250307 | 120100 | 4425185565 | 18610 | 18630 | 18630 | 18600 | 875 |
| 410 | 20250307 | 120000 | 4408893585 | 18630 | 18630 | 18630 | 18620 | 320 |
| 411 | 20250307 | 115900 | 4402932895 | 18630 | 18620 | 18630 | 18620 | 92 |
| 412 | 20250307 | 115800 | 4401219625 | 18630 | 18620 | 18630 | 18620 | 121 |
| 413 | 20250307 | 115700 | 4398966255 | 18620 | 18610 | 18630 | 18610 | 1513 |
| 414 | 20250307 | 115600 | 4370807820 | 18610 | 18620 | 18620 | 18600 | 438 |
| 415 | 20250307 | 115500 | 4362657610 | 18620 | 18640 | 18640 | 18610 | 2418 |
| 416 | 20250307 | 115400 | 4317612360 | 18640 | 18650 | 18650 | 18630 | 185 |
| 417 | 20250307 | 115300 | 4314163720 | 18650 | 18640 | 18650 | 18640 | 394 |
| 418 | 20250307 | 115200 | 4306816960 | 18650 | 18650 | 18650 | 18640 | 174 |
| 419 | 20250307 | 115100 | 4303572570 | 18640 | 18650 | 18650 | 18640 | 150 |
| 420 | 20250307 | 115000 | 4300775910 | 18640 | 18660 | 18670 | 18630 | 3311 |
| 421 | 20250307 | 114900 | 4239009870 | 18670 | 18660 | 18670 | 18660 | 1577 |
| 422 | 20250307 | 114800 | 4209579870 | 18660 | 18680 | 18680 | 18660 | 2800 |
| 423 | 20250307 | 114700 | 4157302410 | 18690 | 18700 | 18700 | 18670 | 661 |
| 424 | 20250307 | 114600 | 4144957110 | 18690 | 18690 | 18700 | 18680 | 162 |
| 425 | 20250307 | 114500 | 4141929170 | 18680 | 18700 | 18700 | 18680 | 786 |
| 426 | 20250307 | 114400 | 4127243370 | 18700 | 18700 | 18700 | 18690 | 245 |
| 427 | 20250307 | 114300 | 4122662380 | 18700 | 18700 | 18700 | 18690 | 250 |
| 428 | 20250307 | 114200 | 4117988460 | 18690 | 18690 | 18700 | 18690 | 76 |
| 429 | 20250307 | 114100 | 4116567950 | 18690 | 18690 | 18700 | 18680 | 2104 |
| 430 | 20250307 | 114000 | 4077243460 | 18700 | 18700 | 18710 | 18690 | 994 |
| 431 | 20250307 | 113900 | 4058656350 | 18700 | 18710 | 18710 | 18700 | 688 |
| 432 | 20250307 | 113800 | 4045789790 | 18710 | 18710 | 18720 | 18700 | 435 |
| 433 | 20250307 | 113700 | 4037651800 | 18710 | 18710 | 18710 | 18700 | 248 |
| 434 | 20250307 | 113600 | 4033012220 | 18710 | 18700 | 18710 | 18700 | 273 |
| 435 | 20250307 | 113500 | 4027906770 | 18720 | 18720 | 18720 | 18700 | 240 |
| 436 | 20250307 | 113400 | 4023415640 | 18720 | 18710 | 18720 | 18700 | 252 |
| 437 | 20250307 | 113300 | 4018700220 | 18720 | 18730 | 18730 | 18700 | 204 |
| 438 | 20250307 | 113200 | 4014882930 | 18720 | 18720 | 18720 | 18710 | 364 |
| 439 | 20250307 | 113100 | 4008071300 | 18730 | 18720 | 18740 | 18710 | 349 |
| 440 | 20250307 | 113000 | 4001536940 | 18740 | 18740 | 18740 | 18710 | 450 |
| 441 | 20250307 | 112900 | 3993106200 | 18740 | 18720 | 18740 | 18710 | 2781 |
| 442 | 20250307 | 112800 | 3941015840 | 18720 | 18730 | 18730 | 18715 | 354 |
| 443 | 20250307 | 112700 | 3934388020 | 18730 | 18730 | 18730 | 18720 | 341 |
| 444 | 20250307 | 112600 | 3928003180 | 18720 | 18740 | 18740 | 18710 | 208 |
| 445 | 20250307 | 112500 | 3924109850 | 18730 | 18730 | 18740 | 18710 | 433 |
| 446 | 20250307 | 112400 | 3916003320 | 18730 | 18750 | 18750 | 18720 | 314 |
| 447 | 20250307 | 112300 | 3910121325 | 18740 | 18740 | 18740 | 18720 | 858 |
| 448 | 20250307 | 112200 | 3894043465 | 18730 | 18730 | 18740 | 18710 | 865 |
| 449 | 20250307 | 112100 | 3877844805 | 18730 | 18740 | 18740 | 18730 | 677 |
| 450 | 20250307 | 112000 | 3865162335 | 18750 | 18740 | 18750 | 18740 | 150 |
| 451 | 20250307 | 111900 | 3862350445 | 18730 | 18750 | 18760 | 18730 | 505 |
| 452 | 20250307 | 111800 | 3852886265 | 18750 | 18760 | 18760 | 18750 | 308 |
| 453 | 20250307 | 111700 | 3847109315 | 18760 | 18760 | 18770 | 18750 | 255 |
| 454 | 20250307 | 111600 | 3842326975 | 18740 | 18770 | 18770 | 18740 | 591 |
| 455 | 20250307 | 111500 | 3831244265 | 18760 | 18770 | 18780 | 18760 | 406 |
| 456 | 20250307 | 111400 | 3823624735 | 18770 | 18780 | 18780 | 18760 | 1250 |
| 457 | 20250307 | 111300 | 3800173885 | 18770 | 18770 | 18780 | 18760 | 165 |
| 458 | 20250307 | 111200 | 3797076665 | 18760 | 18770 | 18780 | 18760 | 383 |
| 459 | 20250307 | 111100 | 3789888835 | 18780 | 18760 | 18780 | 18760 | 498 |
| 460 | 20250307 | 111000 | 3780541625 | 18760 | 18770 | 18780 | 18760 | 334 |
| 461 | 20250307 | 110900 | 3774273965 | 18760 | 18760 | 18770 | 18750 | 224 |
| 462 | 20250307 | 110800 | 3770072635 | 18750 | 18770 | 18770 | 18750 | 230 |
| 463 | 20250307 | 110700 | 3765759045 | 18770 | 18790 | 18790 | 18720 | 277 |
| 464 | 20250307 | 110600 | 3760562915 | 18800 | 18790 | 18800 | 18790 | 1073 |
| 465 | 20250307 | 110500 | 3740400595 | 18790 | 18770 | 18800 | 18740 | 762 |
| 466 | 20250307 | 110400 | 3726107975 | 18760 | 18770 | 18800 | 18760 | 211 |
| 467 | 20250307 | 110300 | 3722145505 | 18760 | 18810 | 18810 | 18750 | 124 |
| 468 | 20250307 | 110200 | 3719815755 | 18820 | 18820 | 18830 | 18800 | 437 |
| 469 | 20250307 | 110100 | 3711593285 | 18810 | 18800 | 18810 | 18790 | 255 |
| 470 | 20250307 | 110000 | 3706799695 | 18800 | 18810 | 18830 | 18800 | 1034 |
| 471 | 20250307 | 105900 | 3687349695 | 18840 | 18840 | 18850 | 18820 | 1393 |
| 472 | 20250307 | 105800 | 3661120345 | 18840 | 18850 | 18850 | 18820 | 1041 |
| 473 | 20250307 | 105700 | 3641507455 | 18840 | 18865 | 18870 | 18840 | 1603 |
| 474 | 20250307 | 105600 | 3611269710 | 18870 | 18790 | 18870 | 18790 | 12170 |
| 475 | 20250307 | 105500 | 3382111570 | 18790 | 18790 | 18790 | 18780 | 1454 |
| 476 | 20250307 | 105400 | 3354791935 | 18780 | 18780 | 18780 | 18770 | 774 |
| 477 | 20250307 | 105300 | 3340258425 | 18770 | 18760 | 18780 | 18750 | 709 |
| 478 | 20250307 | 105200 | 3326950785 | 18760 | 18750 | 18760 | 18740 | 290 |
| 479 | 20250307 | 105100 | 3321512045 | 18750 | 18750 | 18770 | 18750 | 341 |
| 480 | 20250307 | 105000 | 3315116265 | 18760 | 18750 | 18760 | 18750 | 131 |
| 481 | 20250307 | 104900 | 3312659255 | 18760 | 18750 | 18760 | 18750 | 838 |
| 482 | 20250307 | 104800 | 3296939185 | 18750 | 18750 | 18760 | 18750 | 2665 |
| 483 | 20250307 | 104700 | 3246968405 | 18750 | 18730 | 18750 | 18730 | 1353 |
| 484 | 20250307 | 104600 | 3221614335 | 18740 | 18740 | 18740 | 18720 | 252 |
| 485 | 20250307 | 104500 | 3216893885 | 18730 | 18720 | 18740 | 18710 | 650 |
| 486 | 20250307 | 104400 | 3204714435 | 18710 | 18710 | 18730 | 18710 | 179 |
| 487 | 20250307 | 104300 | 3201365245 | 18740 | 18730 | 18740 | 18700 | 452 |
| 488 | 20250307 | 104200 | 3192902855 | 18730 | 18730 | 18730 | 18720 | 555 |
| 489 | 20250307 | 104100 | 3182510585 | 18730 | 18730 | 18740 | 18720 | 1142 |
| 490 | 20250307 | 104000 | 3161115595 | 18730 | 18700 | 18730 | 18700 | 886 |
| 491 | 20250307 | 103900 | 3144529935 | 18710 | 18710 | 18710 | 18700 | 171 |
| 492 | 20250307 | 103800 | 3141331125 | 18710 | 18700 | 18720 | 18700 | 282 |
| 493 | 20250307 | 103700 | 3136055005 | 18700 | 18710 | 18710 | 18700 | 138 |
| 494 | 20250307 | 103600 | 3133473205 | 18710 | 18690 | 18720 | 18690 | 2090 |
| 495 | 20250307 | 103500 | 3094407425 | 18690 | 18710 | 18720 | 18690 | 1301 |
| 496 | 20250307 | 103400 | 3070079985 | 18720 | 18700 | 18730 | 18700 | 1867 |
| 497 | 20250307 | 103300 | 3035153835 | 18700 | 18710 | 18710 | 18700 | 1906 |
| 498 | 20250307 | 103200 | 2999505985 | 18710 | 18720 | 18730 | 18710 | 106 |
| 499 | 20250307 | 103100 | 2997521535 | 18730 | 18730 | 18730 | 18710 | 468 |
| 500 | 20250307 | 103000 | 2988761845 | 18730 | 18730 | 18750 | 18710 | 4065 |
| 501 | 20250307 | 102900 | 2912600295 | 18730 | 18740 | 18740 | 18700 | 656 |
| 502 | 20250307 | 102800 | 2900315705 | 18730 | 18740 | 18740 | 18730 | 222 |
| 503 | 20250307 | 102700 | 2896156130 | 18740 | 18780 | 18780 | 18730 | 2510 |
| 504 | 20250307 | 102600 | 2849095910 | 18770 | 18790 | 18790 | 18760 | 100 |
| 505 | 20250307 | 102500 | 2847219010 | 18800 | 18800 | 18800 | 18780 | 186 |
| 506 | 20250307 | 102400 | 2843724090 | 18800 | 18840 | 18840 | 18750 | 3723 |
| 507 | 20250307 | 102300 | 2773870480 | 18840 | 18840 | 18850 | 18830 | 732 |
| 508 | 20250307 | 102200 | 2760079510 | 18840 | 18850 | 18850 | 18830 | 569 |
| 509 | 20250307 | 102100 | 2749359510 | 18840 | 18820 | 18850 | 18820 | 1609 |
| 510 | 20250307 | 102000 | 2719055500 | 18830 | 18810 | 18830 | 18810 | 574 |
| 511 | 20250307 | 101900 | 2708249520 | 18810 | 18840 | 18840 | 18810 | 298 |
| 512 | 20250307 | 101800 | 2702641310 | 18840 | 18850 | 18860 | 18840 | 437 |
| 513 | 20250307 | 101700 | 2694404260 | 18860 | 18850 | 18860 | 18850 | 1652 |
| 514 | 20250307 | 101600 | 2663255815 | 18850 | 18860 | 18860 | 18850 | 900 |
| 515 | 20250307 | 101500 | 2646285260 | 18860 | 18810 | 18860 | 18810 | 5825 |
| 516 | 20250307 | 101400 | 2536589275 | 18820 | 18790 | 18840 | 18790 | 5047 |
| 517 | 20250307 | 101300 | 2441619055 | 18800 | 18800 | 18820 | 18800 | 559 |
| 518 | 20250307 | 101200 | 2431105035 | 18810 | 18780 | 18810 | 18750 | 7360 |
| 519 | 20250307 | 101100 | 2292798025 | 18780 | 18720 | 18790 | 18710 | 12947 |
| 520 | 20250307 | 101000 | 2049969815 | 18720 | 18700 | 18720 | 18700 | 335 |
| 521 | 20250307 | 100900 | 2043702065 | 18710 | 18710 | 18710 | 18680 | 215 |
| 522 | 20250307 | 100800 | 2039681015 | 18720 | 18690 | 18720 | 18680 | 1845 |
| 523 | 20250307 | 100700 | 2005204275 | 18680 | 18690 | 18700 | 18680 | 425 |
| 524 | 20250307 | 100600 | 1997260190 | 18700 | 18690 | 18700 | 18690 | 126 |
| 525 | 20250307 | 100500 | 1994904190 | 18700 | 18710 | 18720 | 18690 | 2905 |
| 526 | 20250307 | 100400 | 1940579320 | 18720 | 18720 | 18730 | 18710 | 577 |
| 527 | 20250307 | 100300 | 1929776800 | 18720 | 18730 | 18740 | 18720 | 1280 |
| 528 | 20250307 | 100200 | 1905802400 | 18750 | 18690 | 18770 | 18690 | 9776 |
| 529 | 20250307 | 100100 | 1722771330 | 18690 | 18670 | 18700 | 18670 | 4960 |
| 530 | 20250307 | 100000 | 1630093750 | 18690 | 18650 | 18690 | 18640 | 3577 |
| 531 | 20250307 | 095900 | 1563322600 | 18650 | 18610 | 18660 | 18610 | 6698 |
| 532 | 20250307 | 095800 | 1438496080 | 18620 | 18565 | 18620 | 18565 | 10870 |
| 533 | 20250307 | 095700 | 1236417910 | 18560 | 18520 | 18560 | 18520 | 7833 |
| 534 | 20250307 | 095600 | 1091196830 | 18515 | 18520 | 18520 | 18515 | 123 |
| 535 | 20250307 | 095500 | 1088919200 | 18520 | 18490 | 18530 | 18480 | 3520 |
| 536 | 20250307 | 095400 | 1023740040 | 18490 | 18450 | 18490 | 18450 | 1180 |
| 537 | 20250307 | 095300 | 1001945880 | 18460 | 18450 | 18460 | 18450 | 232 |
| 538 | 20250307 | 095200 | 997665250 | 18460 | 18470 | 18480 | 18460 | 161 |
| 539 | 20250307 | 095100 | 994691620 | 18480 | 18480 | 18480 | 18460 | 494 |
| 540 | 20250307 | 095000 | 985566580 | 18480 | 18510 | 18510 | 18450 | 1474 |
| 541 | 20250307 | 094900 | 958312230 | 18520 | 18480 | 18520 | 18480 | 756 |
| 542 | 20250307 | 094800 | 944319360 | 18490 | 18490 | 18490 | 18480 | 161 |
| 543 | 20250307 | 094700 | 941342480 | 18490 | 18500 | 18520 | 18480 | 535 |
| 544 | 20250307 | 094600 | 931452970 | 18520 | 18530 | 18540 | 18520 | 451 |
| 545 | 20250307 | 094500 | 923099590 | 18530 | 18530 | 18535 | 18520 | 134 |
| 546 | 20250307 | 094400 | 920616775 | 18530 | 18560 | 18560 | 18530 | 482 |
| 547 | 20250307 | 094300 | 911681345 | 18560 | 18520 | 18560 | 18520 | 5914 |
| 548 | 20250307 | 094200 | 802046135 | 18510 | 18470 | 18510 | 18440 | 5799 |
| 549 | 20250307 | 094100 | 694848965 | 18470 | 18470 | 18480 | 18465 | 275 |
| 550 | 20250307 | 094000 | 689769635 | 18460 | 18460 | 18470 | 18460 | 369 |
| 551 | 20250307 | 093900 | 682957095 | 18470 | 18490 | 18500 | 18470 | 283 |
| 552 | 20250307 | 093800 | 677727585 | 18500 | 18440 | 18500 | 18440 | 1813 |
| 553 | 20250307 | 093700 | 644250975 | 18450 | 18440 | 18480 | 18440 | 558 |
| 554 | 20250307 | 093600 | 633945265 | 18450 | 18480 | 18490 | 18450 | 504 |
| 555 | 20250307 | 093500 | 624646005 | 18450 | 18480 | 18490 | 18440 | 1340 |
| 556 | 20250307 | 093400 | 599906495 | 18490 | 18490 | 18490 | 18440 | 1589 |
| 557 | 20250307 | 093300 | 570557855 | 18450 | 18440 | 18480 | 18430 | 904 |
| 558 | 20250307 | 093200 | 553873975 | 18450 | 18400 | 18460 | 18380 | 2882 |
| 559 | 20250307 | 093100 | 500782895 | 18400 | 18360 | 18420 | 18360 | 1115 |
| 560 | 20250307 | 093000 | 480278790 | 18350 | 18250 | 18350 | 18250 | 4358 |
| 561 | 20250307 | 092900 | 400518650 | 18250 | 18260 | 18260 | 18240 | 299 |
| 562 | 20250307 | 092800 | 395060990 | 18280 | 18280 | 18280 | 18260 | 472 |
| 563 | 20250307 | 092700 | 386433410 | 18280 | 18250 | 18280 | 18250 | 342 |
| 564 | 20250307 | 092600 | 380182560 | 18280 | 18260 | 18280 | 18260 | 273 |
| 565 | 20250307 | 092500 | 375196880 | 18300 | 18250 | 18300 | 18250 | 178 |
| 566 | 20250307 | 092400 | 371948330 | 18250 | 18250 | 18300 | 18240 | 4716 |
| 567 | 20250307 | 092300 | 285741960 | 18250 | 18260 | 18280 | 18250 | 97 |
| 568 | 20250307 | 092200 | 283971450 | 18260 | 18260 | 18270 | 18260 | 1958 |
| 569 | 20250307 | 092100 | 248215910 | 18270 | 18280 | 18280 | 18270 | 329 |
| 570 | 20250307 | 092000 | 242202550 | 18270 | 18280 | 18310 | 18270 | 1661 |
| 571 | 20250307 | 091900 | 211809730 | 18280 | 18280 | 18280 | 18270 | 286 |
| 572 | 20250307 | 091800 | 206581680 | 18290 | 18290 | 18300 | 18260 | 601 |
| 573 | 20250307 | 091700 | 195591430 | 18290 | 18250 | 18290 | 18250 | 446 |
| 574 | 20250307 | 091600 | 187451890 | 18240 | 18240 | 18240 | 18240 | 10 |
| 575 | 20250307 | 091500 | 187269490 | 18240 | 18230 | 18240 | 18230 | 249 |
| 576 | 20250307 | 091400 | 182730130 | 18220 | 18270 | 18280 | 18220 | 447 |
| 577 | 20250307 | 091300 | 174561550 | 18220 | 18260 | 18260 | 18220 | 1050 |
| 578 | 20250307 | 091200 | 155422840 | 18270 | 18270 | 18270 | 18270 | 108 |
| 579 | 20250307 | 091100 | 153449680 | 18270 | 18250 | 18270 | 18250 | 368 |
| 580 | 20250307 | 091000 | 146729420 | 18250 | 18210 | 18250 | 18210 | 441 |
| 581 | 20250307 | 090900 | 138694260 | 18210 | 18250 | 18250 | 18210 | 2264 |
| 582 | 20250307 | 090800 | 97421520 | 18250 | 18300 | 18300 | 18250 | 207 |
| 583 | 20250307 | 090700 | 93637550 | 18300 | 18310 | 18310 | 18240 | 68 |
| 584 | 20250307 | 090600 | 92393120 | 18310 | 18330 | 18330 | 18270 | 303 |
| 585 | 20250307 | 090500 | 86851170 | 18220 | 18310 | 18340 | 18220 | 376 |
| 586 | 20250307 | 090400 | 79972910 | 18190 | 18280 | 18330 | 18190 | 1248 |
| 587 | 20250307 | 090300 | 57175240 | 18270 | 18200 | 18270 | 18160 | 1153 |
| 588 | 20250307 | 090200 | 36194600 | 18160 | 18160 | 18160 | 18150 | 253 |
| 589 | 20250307 | 090100 | 31601430 | 18220 | 18120 | 18220 | 18120 | 69 |
| 590 | 20250307 | 090000 | 30351040 | 18130 | 18230 | 18230 | 18120 | 1667 |