31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 3 | 20250313 | 184700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250313 | 184600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250313 | 184500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250313 | 184400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250313 | 184300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250313 | 184200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250313 | 184100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250313 | 184000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250313 | 183900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250313 | 183800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250313 | 183700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250313 | 183600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250313 | 183500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250313 | 183400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250313 | 183300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250313 | 183200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250313 | 183100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250313 | 183000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250313 | 182900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250313 | 182800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250313 | 182700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250313 | 182600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250313 | 182500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250313 | 182400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250313 | 182300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250313 | 182200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250313 | 182100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250313 | 182000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250313 | 181900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250313 | 181800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 33 | 20250313 | 181700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250313 | 181600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250313 | 181500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250313 | 181400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250313 | 181300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250313 | 181200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250313 | 181100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250313 | 181000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250313 | 180900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250313 | 180800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250313 | 180700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250313 | 180600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250313 | 180500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250313 | 180400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250313 | 180300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250313 | 180200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250313 | 180100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250313 | 180000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250313 | 175900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250313 | 175800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250313 | 175700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250313 | 175600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250313 | 175500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250313 | 175400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250313 | 175300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250313 | 175200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250313 | 175100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250313 | 175000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250313 | 174900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250313 | 174800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 63 | 20250313 | 174700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250313 | 174600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250313 | 174500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250313 | 174400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250313 | 174300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250313 | 174200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250313 | 174100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250313 | 174000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250313 | 173900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250313 | 173800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250313 | 173700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250313 | 173600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250313 | 173500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250313 | 173400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250313 | 173300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250313 | 173200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250313 | 173100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250313 | 173000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250313 | 172900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250313 | 172800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250313 | 172700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250313 | 172600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250313 | 172500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250313 | 172400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250313 | 172300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250313 | 172200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250313 | 172100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250313 | 172000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250313 | 171900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250313 | 171800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 93 | 20250313 | 171700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250313 | 171600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250313 | 171500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250313 | 171400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250313 | 171300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250313 | 171200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250313 | 171100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250313 | 171000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250313 | 170900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250313 | 170800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250313 | 170700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250313 | 170600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250313 | 170500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250313 | 170400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250313 | 170300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250313 | 170200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250313 | 170100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250313 | 170000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250313 | 165900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250313 | 165800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250313 | 165700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250313 | 165600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250313 | 165500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250313 | 165400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250313 | 165300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250313 | 165200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250313 | 165100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250313 | 165000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250313 | 164900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250313 | 164800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 123 | 20250313 | 164700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250313 | 164600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250313 | 164500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250313 | 164400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250313 | 164300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250313 | 164200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250313 | 164100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250313 | 164000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250313 | 163900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250313 | 163800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250313 | 163700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250313 | 163600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250313 | 163500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250313 | 163400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250313 | 163300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250313 | 163200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250313 | 163100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250313 | 163000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250313 | 162900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250313 | 162800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250313 | 162700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250313 | 162600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250313 | 162500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250313 | 162400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250313 | 162300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250313 | 162200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250313 | 162100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250313 | 162000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250313 | 161900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250313 | 161800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 153 | 20250313 | 161700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250313 | 161600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250313 | 161500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250313 | 161400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250313 | 161300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250313 | 161200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250313 | 161100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250313 | 161000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250313 | 160900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250313 | 160800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250313 | 160700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250313 | 160600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250313 | 160500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250313 | 160400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250313 | 160300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250313 | 160200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250313 | 160100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250313 | 160000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250313 | 155900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250313 | 155800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250313 | 155700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250313 | 155600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250313 | 155500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250313 | 155400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250313 | 155300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250313 | 155200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250313 | 155100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250313 | 155000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250313 | 154900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250313 | 154800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 183 | 20250313 | 154700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250313 | 154600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20250313 | 154500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20250313 | 154400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20250313 | 154300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20250313 | 154200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20250313 | 154100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20250313 | 154000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20250313 | 153900 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20250313 | 153800 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20250313 | 153700 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20250313 | 153600 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20250313 | 153500 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20250313 | 153400 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20250313 | 153300 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20250313 | 153200 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20250313 | 153100 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20250313 | 153000 | 7813602835 | 17740 | 17740 | 17740 | 17740 | 102364 |
| 201 | 20250313 | 152900 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250313 | 152800 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250313 | 152700 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250313 | 152600 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250313 | 152500 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250313 | 152400 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250313 | 152300 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250313 | 152200 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250313 | 152100 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250313 | 152000 | 5997665475 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250313 | 151900 | 5997665475 | 17720 | 17730 | 17800 | 17720 | 7551 |
| 212 | 20250313 | 151800 | 5863386685 | 17720 | 17730 | 17750 | 17710 | 1462 |
| 213 | 20250313 | 151700 | 5837466795 | 17750 | 17750 | 17760 | 17700 | 12188 |
| 214 | 20250313 | 151600 | 5621571865 | 17740 | 17790 | 17800 | 17740 | 5737 |
| 215 | 20250313 | 151500 | 5519751815 | 17800 | 17800 | 17800 | 17780 | 827 |
| 216 | 20250313 | 151400 | 5505038445 | 17800 | 17790 | 17810 | 17780 | 357 |
| 217 | 20250313 | 151300 | 5498685565 | 17770 | 17760 | 17800 | 17760 | 661 |
| 218 | 20250313 | 151200 | 5486927955 | 17770 | 17760 | 17790 | 17750 | 560 |
| 219 | 20250313 | 151100 | 5476974955 | 17750 | 17770 | 17780 | 17750 | 693 |
| 220 | 20250313 | 151000 | 5464661245 | 17770 | 17740 | 17770 | 17740 | 1052 |
| 221 | 20250313 | 150900 | 5445982045 | 17760 | 17780 | 17780 | 17740 | 6143 |
| 222 | 20250313 | 150800 | 5336891305 | 17770 | 17780 | 17790 | 17770 | 2629 |
| 223 | 20250313 | 150700 | 5290151545 | 17780 | 17790 | 17790 | 17780 | 608 |
| 224 | 20250313 | 150600 | 5279340975 | 17790 | 17790 | 17800 | 17780 | 1068 |
| 225 | 20250313 | 150500 | 5260342475 | 17790 | 17790 | 17790 | 17780 | 1066 |
| 226 | 20250313 | 150400 | 5241378715 | 17780 | 17780 | 17790 | 17770 | 3652 |
| 227 | 20250313 | 150300 | 5176453695 | 17790 | 17790 | 17810 | 17780 | 2845 |
| 228 | 20250313 | 150200 | 5125849255 | 17800 | 17780 | 17820 | 17780 | 1548 |
| 229 | 20250313 | 150100 | 5098299095 | 17790 | 17810 | 17820 | 17790 | 4301 |
| 230 | 20250313 | 150000 | 5021742165 | 17810 | 17850 | 17860 | 17810 | 8601 |
| 231 | 20250313 | 145900 | 4868490865 | 17850 | 17840 | 17850 | 17830 | 343 |
| 232 | 20250313 | 145800 | 4862370075 | 17840 | 17850 | 17850 | 17840 | 343 |
| 233 | 20250313 | 145700 | 4856249855 | 17840 | 17850 | 17850 | 17840 | 176 |
| 234 | 20250313 | 145600 | 4853109335 | 17830 | 17850 | 17860 | 17830 | 864 |
| 235 | 20250313 | 145500 | 4837688705 | 17850 | 17830 | 17860 | 17830 | 772 |
| 236 | 20250313 | 145400 | 4823914445 | 17850 | 17840 | 17850 | 17830 | 507 |
| 237 | 20250313 | 145300 | 4814869915 | 17840 | 17830 | 17850 | 17830 | 476 |
| 238 | 20250313 | 145200 | 4806379285 | 17830 | 17840 | 17840 | 17830 | 230 |
| 239 | 20250313 | 145100 | 4802278105 | 17820 | 17840 | 17840 | 17820 | 281 |
| 240 | 20250313 | 145000 | 4797268665 | 17840 | 17830 | 17840 | 17830 | 52 |
| 241 | 20250313 | 144900 | 4796341175 | 17840 | 17830 | 17840 | 17830 | 1038 |
| 242 | 20250313 | 144800 | 4777833035 | 17830 | 17825 | 17830 | 17820 | 192 |
| 243 | 20250313 | 144700 | 4774410160 | 17820 | 17830 | 17830 | 17820 | 74 |
| 244 | 20250313 | 144600 | 4773091355 | 17810 | 17820 | 17830 | 17810 | 1051 |
| 245 | 20250313 | 144500 | 4754361465 | 17820 | 17820 | 17840 | 17810 | 996 |
| 246 | 20250313 | 144400 | 4736614195 | 17820 | 17840 | 17840 | 17810 | 2824 |
| 247 | 20250313 | 144300 | 4686284675 | 17850 | 17860 | 17860 | 17840 | 375 |
| 248 | 20250313 | 144200 | 4679590505 | 17870 | 17870 | 17870 | 17860 | 115 |
| 249 | 20250313 | 144100 | 4677536435 | 17860 | 17840 | 17870 | 17830 | 769 |
| 250 | 20250313 | 144000 | 4663816570 | 17830 | 17870 | 17880 | 17830 | 551 |
| 251 | 20250313 | 143900 | 4653972185 | 17880 | 17890 | 17890 | 17870 | 143 |
| 252 | 20250313 | 143800 | 4651416135 | 17880 | 17880 | 17890 | 17880 | 745 |
| 253 | 20250313 | 143700 | 4638095475 | 17890 | 17880 | 17890 | 17880 | 212 |
| 254 | 20250313 | 143600 | 4634304805 | 17870 | 17860 | 17880 | 17860 | 507 |
| 255 | 20250313 | 143500 | 4625243285 | 17860 | 17840 | 17870 | 17830 | 844 |
| 256 | 20250313 | 143400 | 4610177595 | 17850 | 17850 | 17850 | 17850 | 2 |
| 257 | 20250313 | 143300 | 4610141895 | 17840 | 17840 | 17850 | 17840 | 211 |
| 258 | 20250313 | 143200 | 4606377395 | 17840 | 17860 | 17860 | 17820 | 529 |
| 259 | 20250313 | 143100 | 4596943810 | 17820 | 17850 | 17860 | 17820 | 226 |
| 260 | 20250313 | 143000 | 4592915650 | 17860 | 17855 | 17860 | 17830 | 180 |
| 261 | 20250313 | 142900 | 4589704020 | 17855 | 17860 | 17860 | 17850 | 48 |
| 262 | 20250313 | 142800 | 4588847115 | 17865 | 17820 | 17890 | 17820 | 1435 |
| 263 | 20250313 | 142700 | 4563219895 | 17840 | 17820 | 17840 | 17820 | 19 |
| 264 | 20250313 | 142600 | 4562881235 | 17820 | 17830 | 17840 | 17820 | 290 |
| 265 | 20250313 | 142500 | 4557710335 | 17830 | 17810 | 17830 | 17810 | 552 |
| 266 | 20250313 | 142400 | 4547873860 | 17810 | 17810 | 17830 | 17810 | 141 |
| 267 | 20250313 | 142300 | 4545362600 | 17810 | 17800 | 17810 | 17800 | 652 |
| 268 | 20250313 | 142200 | 4533754850 | 17800 | 17810 | 17810 | 17790 | 148 |
| 269 | 20250313 | 142100 | 4531121380 | 17780 | 17780 | 17810 | 17770 | 1329 |
| 270 | 20250313 | 142000 | 4507475710 | 17790 | 17780 | 17790 | 17780 | 644 |
| 271 | 20250313 | 141900 | 4496025340 | 17780 | 17780 | 17800 | 17770 | 306 |
| 272 | 20250313 | 141800 | 4490584140 | 17800 | 17805 | 17810 | 17775 | 6653 |
| 273 | 20250313 | 141700 | 4372186110 | 17800 | 17800 | 17810 | 17800 | 520 |
| 274 | 20250313 | 141600 | 4362929920 | 17800 | 17830 | 17830 | 17800 | 3667 |
| 275 | 20250313 | 141500 | 4297587060 | 17840 | 17840 | 17840 | 17830 | 410 |
| 276 | 20250313 | 141400 | 4290273610 | 17850 | 17840 | 17850 | 17840 | 335 |
| 277 | 20250313 | 141300 | 4284296710 | 17840 | 17840 | 17870 | 17830 | 2055 |
| 278 | 20250313 | 141200 | 4247614055 | 17840 | 17830 | 17840 | 17830 | 329 |
| 279 | 20250313 | 141100 | 4241746015 | 17840 | 17860 | 17860 | 17820 | 6050 |
| 280 | 20250313 | 141000 | 4133812015 | 17850 | 17865 | 17865 | 17850 | 2377 |
| 281 | 20250313 | 140900 | 4091362660 | 17865 | 17870 | 17870 | 17860 | 550 |
| 282 | 20250313 | 140800 | 4081536705 | 17870 | 17900 | 17910 | 17860 | 7527 |
| 283 | 20250313 | 140700 | 3946910655 | 17910 | 17950 | 17950 | 17900 | 4028 |
| 284 | 20250313 | 140600 | 3874754765 | 17940 | 17940 | 17940 | 17930 | 480 |
| 285 | 20250313 | 140500 | 3866144540 | 17945 | 17950 | 17950 | 17940 | 79 |
| 286 | 20250313 | 140400 | 3864726760 | 17950 | 17940 | 17950 | 17940 | 56 |
| 287 | 20250313 | 140300 | 3863722050 | 17940 | 17935 | 17950 | 17930 | 316 |
| 288 | 20250313 | 140200 | 3858052940 | 17930 | 17955 | 17955 | 17930 | 390 |
| 289 | 20250313 | 140100 | 3851056120 | 17955 | 17950 | 17960 | 17950 | 135 |
| 290 | 20250313 | 140000 | 3848632090 | 17950 | 17950 | 17960 | 17950 | 31 |
| 291 | 20250313 | 135900 | 3848075620 | 17950 | 17940 | 17950 | 17940 | 73 |
| 292 | 20250313 | 135800 | 3846765440 | 17940 | 17970 | 17970 | 17930 | 177 |
| 293 | 20250313 | 135700 | 3843589690 | 17930 | 17965 | 17970 | 17930 | 455 |
| 294 | 20250313 | 135600 | 3835426115 | 17970 | 17990 | 18000 | 17970 | 591 |
| 295 | 20250313 | 135500 | 3824802980 | 17990 | 17985 | 18000 | 17975 | 336 |
| 296 | 20250313 | 135400 | 3818760605 | 17985 | 17970 | 18000 | 17970 | 505 |
| 297 | 20250313 | 135300 | 3809679095 | 17970 | 17960 | 17970 | 17955 | 759 |
| 298 | 20250313 | 135200 | 3796047830 | 17955 | 17960 | 17960 | 17950 | 100 |
| 299 | 20250313 | 135100 | 3794252175 | 17940 | 17930 | 17940 | 17930 | 645 |
| 300 | 20250313 | 135000 | 3782682420 | 17935 | 17940 | 17940 | 17930 | 166 |
| 301 | 20250313 | 134900 | 3779704965 | 17930 | 17940 | 17940 | 17930 | 278 |
| 302 | 20250313 | 134800 | 3774719125 | 17940 | 17940 | 17950 | 17930 | 338 |
| 303 | 20250313 | 134700 | 3768657085 | 17950 | 17940 | 17960 | 17940 | 371 |
| 304 | 20250313 | 134600 | 3761997125 | 17940 | 17910 | 17940 | 17910 | 631 |
| 305 | 20250313 | 134500 | 3750687560 | 17910 | 17920 | 17920 | 17910 | 268 |
| 306 | 20250313 | 134400 | 3745886050 | 17920 | 17920 | 17920 | 17910 | 211 |
| 307 | 20250313 | 134300 | 3742106010 | 17920 | 17910 | 17920 | 17910 | 476 |
| 308 | 20250313 | 134200 | 3733580245 | 17920 | 17910 | 17920 | 17910 | 2357 |
| 309 | 20250313 | 134100 | 3691365880 | 17920 | 17920 | 17920 | 17910 | 845 |
| 310 | 20250313 | 134000 | 3676230560 | 17920 | 17920 | 17930 | 17920 | 316 |
| 311 | 20250313 | 133900 | 3670566810 | 17920 | 17920 | 17920 | 17910 | 851 |
| 312 | 20250313 | 133800 | 3655317930 | 17920 | 17920 | 17920 | 17910 | 273 |
| 313 | 20250313 | 133700 | 3650427230 | 17920 | 17920 | 17920 | 17910 | 1906 |
| 314 | 20250313 | 133600 | 3616288720 | 17910 | 17915 | 17920 | 17910 | 297 |
| 315 | 20250313 | 133500 | 3610967770 | 17910 | 17920 | 17920 | 17910 | 228 |
| 316 | 20250313 | 133400 | 3606883380 | 17920 | 17910 | 17920 | 17910 | 408 |
| 317 | 20250313 | 133300 | 3599572560 | 17920 | 17940 | 17940 | 17910 | 1149 |
| 318 | 20250313 | 133200 | 3578978960 | 17930 | 17935 | 17940 | 17930 | 1151 |
| 319 | 20250313 | 133100 | 3558340630 | 17935 | 17930 | 17940 | 17930 | 531 |
| 320 | 20250313 | 133000 | 3548815800 | 17940 | 17950 | 17950 | 17940 | 1247 |
| 321 | 20250313 | 132900 | 3526443000 | 17940 | 17945 | 17950 | 17940 | 725 |
| 322 | 20250313 | 132800 | 3513434790 | 17945 | 17945 | 17945 | 17940 | 169 |
| 323 | 20250313 | 132700 | 3510402660 | 17950 | 17940 | 17950 | 17940 | 225 |
| 324 | 20250313 | 132600 | 3506364390 | 17940 | 17950 | 17950 | 17940 | 485 |
| 325 | 20250313 | 132500 | 3497660820 | 17950 | 17960 | 17960 | 17950 | 886 |
| 326 | 20250313 | 132400 | 3481757020 | 17960 | 17970 | 17970 | 17950 | 7371 |
| 327 | 20250313 | 132300 | 3349381465 | 17960 | 17970 | 17970 | 17960 | 393 |
| 328 | 20250313 | 132200 | 3342320560 | 17960 | 17970 | 17970 | 17960 | 320 |
| 329 | 20250313 | 132100 | 3336572370 | 17970 | 17960 | 17970 | 17960 | 501 |
| 330 | 20250313 | 132000 | 3327573430 | 17970 | 17970 | 17970 | 17960 | 161 |
| 331 | 20250313 | 131900 | 3324681045 | 17970 | 17970 | 17970 | 17960 | 313 |
| 332 | 20250313 | 131800 | 3319057435 | 17970 | 17960 | 17970 | 17960 | 170 |
| 333 | 20250313 | 131700 | 3316003835 | 17970 | 17975 | 17975 | 17965 | 262 |
| 334 | 20250313 | 131600 | 3311295580 | 17960 | 17970 | 18000 | 17960 | 249 |
| 335 | 20250313 | 131500 | 3306820480 | 17970 | 17980 | 18000 | 17960 | 1311 |
| 336 | 20250313 | 131400 | 3283261410 | 17980 | 18000 | 18000 | 17970 | 713 |
| 337 | 20250313 | 131300 | 3270439660 | 17970 | 17960 | 18000 | 17960 | 1074 |
| 338 | 20250313 | 131200 | 3251134420 | 17965 | 17970 | 17970 | 17960 | 307 |
| 339 | 20250313 | 131100 | 3245619350 | 17960 | 17970 | 17980 | 17960 | 738 |
| 340 | 20250313 | 131000 | 3232358100 | 17980 | 18010 | 18010 | 17970 | 16740 |
| 341 | 20250313 | 130900 | 2931219050 | 18010 | 17995 | 18010 | 17995 | 285 |
| 342 | 20250313 | 130800 | 2926088715 | 18000 | 18000 | 18000 | 17990 | 288 |
| 343 | 20250313 | 130700 | 2920905965 | 18010 | 18000 | 18010 | 17990 | 1039 |
| 344 | 20250313 | 130600 | 2902206195 | 17990 | 18000 | 18000 | 17990 | 459 |
| 345 | 20250313 | 130500 | 2893946005 | 18000 | 18000 | 18000 | 17990 | 520 |
| 346 | 20250313 | 130400 | 2884587675 | 18000 | 18000 | 18000 | 17990 | 299 |
| 347 | 20250313 | 130300 | 2879208105 | 18000 | 18000 | 18000 | 17990 | 421 |
| 348 | 20250313 | 130200 | 2871632625 | 17990 | 17995 | 18000 | 17990 | 299 |
| 349 | 20250313 | 130100 | 2866253110 | 17990 | 18000 | 18005 | 17990 | 2616 |
| 350 | 20250313 | 130000 | 2819167925 | 18005 | 18015 | 18015 | 18000 | 1089 |
| 351 | 20250313 | 125900 | 2799556400 | 18015 | 18020 | 18020 | 18010 | 270 |
| 352 | 20250313 | 125800 | 2794693075 | 18010 | 18015 | 18020 | 18010 | 165 |
| 353 | 20250313 | 125700 | 2791721115 | 18015 | 18020 | 18020 | 18000 | 332 |
| 354 | 20250313 | 125600 | 2785742210 | 18020 | 18030 | 18040 | 18020 | 481 |
| 355 | 20250313 | 125500 | 2777070310 | 18030 | 18010 | 18040 | 18010 | 822 |
| 356 | 20250313 | 125400 | 2762262460 | 18010 | 18005 | 18010 | 18000 | 376 |
| 357 | 20250313 | 125300 | 2755493245 | 18005 | 18000 | 18010 | 18000 | 319 |
| 358 | 20250313 | 125200 | 2749750645 | 18010 | 18000 | 18010 | 18000 | 237 |
| 359 | 20250313 | 125100 | 2745482465 | 18000 | 18010 | 18010 | 18000 | 163 |
| 360 | 20250313 | 125000 | 2742547995 | 18010 | 18010 | 18010 | 18005 | 73 |
| 361 | 20250313 | 124900 | 2741233595 | 18010 | 18025 | 18030 | 18010 | 630 |
| 362 | 20250313 | 124800 | 2729883375 | 18025 | 18030 | 18030 | 18020 | 114 |
| 363 | 20250313 | 124700 | 2727828510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 364 | 20250313 | 124600 | 2727828510 | 18020 | 18020 | 18020 | 18020 | 51 |
| 365 | 20250313 | 124500 | 2726909490 | 18020 | 18020 | 18020 | 18020 | 135 |
| 366 | 20250313 | 124400 | 2724476790 | 18010 | 18010 | 18020 | 18000 | 343 |
| 367 | 20250313 | 124300 | 2718299560 | 18010 | 18010 | 18040 | 18000 | 634 |
| 368 | 20250313 | 124200 | 2706882785 | 18010 | 18010 | 18070 | 18010 | 264 |
| 369 | 20250313 | 124100 | 2702127125 | 18010 | 18020 | 18070 | 18010 | 84 |
| 370 | 20250313 | 124000 | 2700613105 | 18020 | 18015 | 18020 | 18015 | 175 |
| 371 | 20250313 | 123900 | 2697459765 | 18015 | 18020 | 18040 | 18010 | 109 |
| 372 | 20250313 | 123800 | 2695496380 | 18035 | 18000 | 18070 | 18000 | 81 |
| 373 | 20250313 | 123700 | 2694035720 | 18000 | 18035 | 18070 | 17990 | 3467 |
| 374 | 20250313 | 123600 | 2631609765 | 18035 | 18020 | 18035 | 18020 | 52 |
| 375 | 20250313 | 123500 | 2630672710 | 18045 | 18045 | 18045 | 18045 | 17 |
| 376 | 20250313 | 123400 | 2630365945 | 18045 | 18050 | 18050 | 18010 | 219 |
| 377 | 20250313 | 123300 | 2626419910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 378 | 20250313 | 123200 | 2626419910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 379 | 20250313 | 123100 | 2626419910 | 18070 | 18055 | 18070 | 18015 | 549 |
| 380 | 20250313 | 123000 | 2616518615 | 18070 | 18070 | 18070 | 18070 | 11 |
| 381 | 20250313 | 122900 | 2616319845 | 18050 | 18075 | 18075 | 18050 | 238 |
| 382 | 20250313 | 122800 | 2612021650 | 18080 | 18100 | 18100 | 18060 | 699 |
| 383 | 20250313 | 122700 | 2599379030 | 18090 | 18080 | 18090 | 18060 | 660 |
| 384 | 20250313 | 122600 | 2587448860 | 18060 | 18060 | 18080 | 18050 | 223 |
| 385 | 20250313 | 122500 | 2583420510 | 18030 | 18100 | 18100 | 18030 | 218 |
| 386 | 20250313 | 122400 | 2579486530 | 18100 | 18080 | 18100 | 18080 | 253 |
| 387 | 20250313 | 122300 | 2574910900 | 18080 | 18050 | 18080 | 18050 | 463 |
| 388 | 20250313 | 122200 | 2566549715 | 18050 | 18050 | 18050 | 18050 | 40 |
| 389 | 20250313 | 122100 | 2565827715 | 18060 | 18010 | 18060 | 18000 | 303 |
| 390 | 20250313 | 122000 | 2560367265 | 18010 | 18010 | 18010 | 18010 | 0 |
| 391 | 20250313 | 121900 | 2560367265 | 18010 | 18010 | 18010 | 18010 | 20 |
| 392 | 20250313 | 121800 | 2560007065 | 18010 | 18040 | 18100 | 18010 | 1758 |
| 393 | 20250313 | 121700 | 2528255285 | 18040 | 18020 | 18050 | 18020 | 606 |
| 394 | 20250313 | 121600 | 2517323615 | 18000 | 18010 | 18020 | 18000 | 1389 |
| 395 | 20250313 | 121500 | 2492305305 | 18010 | 18020 | 18020 | 18010 | 5 |
| 396 | 20250313 | 121400 | 2492215215 | 18020 | 18000 | 18020 | 18000 | 258 |
| 397 | 20250313 | 121300 | 2487566955 | 18000 | 18010 | 18010 | 18000 | 493 |
| 398 | 20250313 | 121200 | 2478690885 | 18010 | 18000 | 18010 | 18000 | 1038 |
| 399 | 20250313 | 121100 | 2460004135 | 18000 | 18005 | 18005 | 18000 | 117 |
| 400 | 20250313 | 121000 | 2457898055 | 18005 | 18000 | 18005 | 18000 | 66 |
| 401 | 20250313 | 120900 | 2456709960 | 18005 | 18010 | 18010 | 18000 | 1371 |
| 402 | 20250313 | 120800 | 2432027915 | 18015 | 18010 | 18015 | 18010 | 348 |
| 403 | 20250313 | 120700 | 2425760395 | 18010 | 18015 | 18015 | 18010 | 627 |
| 404 | 20250313 | 120600 | 2414467945 | 18010 | 18015 | 18015 | 18010 | 67 |
| 405 | 20250313 | 120500 | 2413261230 | 18010 | 18010 | 18015 | 18010 | 74 |
| 406 | 20250313 | 120400 | 2411928440 | 18010 | 18020 | 18020 | 18010 | 140 |
| 407 | 20250313 | 120300 | 2409405740 | 18020 | 18030 | 18030 | 18020 | 383 |
| 408 | 20250313 | 120200 | 2402501880 | 18020 | 18020 | 18020 | 18020 | 0 |
| 409 | 20250313 | 120100 | 2402501880 | 18020 | 18040 | 18040 | 18020 | 258 |
| 410 | 20250313 | 120000 | 2397849980 | 18040 | 18020 | 18040 | 18015 | 255 |
| 411 | 20250313 | 115900 | 2393255260 | 18020 | 18020 | 18020 | 18020 | 10 |
| 412 | 20250313 | 115800 | 2393075060 | 18020 | 18020 | 18020 | 18010 | 541 |
| 413 | 20250313 | 115700 | 2383329040 | 18020 | 18015 | 18020 | 18010 | 355 |
| 414 | 20250313 | 115600 | 2376932370 | 18010 | 18020 | 18020 | 18010 | 94 |
| 415 | 20250313 | 115500 | 2375238990 | 18020 | 18020 | 18020 | 18020 | 30 |
| 416 | 20250313 | 115400 | 2374698390 | 18020 | 18020 | 18020 | 18010 | 462 |
| 417 | 20250313 | 115300 | 2366377175 | 18030 | 18030 | 18030 | 18030 | 36 |
| 418 | 20250313 | 115200 | 2365728095 | 18030 | 18050 | 18050 | 18030 | 323 |
| 419 | 20250313 | 115100 | 2359901365 | 18040 | 18020 | 18040 | 18020 | 615 |
| 420 | 20250313 | 115000 | 2348811425 | 18020 | 18005 | 18020 | 18005 | 191 |
| 421 | 20250313 | 114900 | 2345370920 | 18005 | 18000 | 18010 | 18000 | 70 |
| 422 | 20250313 | 114800 | 2344110765 | 18000 | 18020 | 18020 | 18000 | 547 |
| 423 | 20250313 | 114700 | 2334263505 | 18010 | 18020 | 18020 | 18010 | 375 |
| 424 | 20250313 | 114600 | 2327508965 | 18010 | 18015 | 18020 | 18010 | 212 |
| 425 | 20250313 | 114500 | 2323690320 | 18010 | 18020 | 18020 | 18010 | 87 |
| 426 | 20250313 | 114400 | 2322123425 | 18020 | 18020 | 18020 | 18020 | 257 |
| 427 | 20250313 | 114300 | 2317492285 | 18010 | 18015 | 18020 | 18010 | 158 |
| 428 | 20250313 | 114200 | 2314645730 | 18010 | 18010 | 18025 | 18010 | 553 |
| 429 | 20250313 | 114100 | 2304686185 | 18010 | 18010 | 18020 | 18010 | 443 |
| 430 | 20250313 | 114000 | 2296706215 | 18010 | 18050 | 18050 | 18000 | 3852 |
| 431 | 20250313 | 113900 | 2227335035 | 18040 | 18050 | 18050 | 18030 | 245 |
| 432 | 20250313 | 113800 | 2222915785 | 18050 | 18025 | 18050 | 18020 | 673 |
| 433 | 20250313 | 113700 | 2210784760 | 18040 | 18040 | 18040 | 18030 | 450 |
| 434 | 20250313 | 113600 | 2202667980 | 18040 | 18040 | 18060 | 18030 | 585 |
| 435 | 20250313 | 113500 | 2192111390 | 18040 | 18025 | 18040 | 18025 | 76 |
| 436 | 20250313 | 113400 | 2190741245 | 18025 | 18040 | 18040 | 18025 | 413 |
| 437 | 20250313 | 113300 | 2183294625 | 18040 | 18060 | 18090 | 18030 | 1754 |
| 438 | 20250313 | 113200 | 2151632135 | 18060 | 18070 | 18070 | 18050 | 848 |
| 439 | 20250313 | 113100 | 2136320295 | 18050 | 18080 | 18080 | 18050 | 499 |
| 440 | 20250313 | 113000 | 2127302085 | 18090 | 18130 | 18130 | 18065 | 1208 |
| 441 | 20250313 | 112900 | 2105455090 | 18140 | 18110 | 18140 | 18080 | 248 |
| 442 | 20250313 | 112800 | 2100963980 | 18090 | 18120 | 18120 | 18090 | 310 |
| 443 | 20250313 | 112700 | 2095352830 | 18120 | 18120 | 18120 | 18120 | 10 |
| 444 | 20250313 | 112600 | 2095171630 | 18100 | 18140 | 18140 | 18095 | 137 |
| 445 | 20250313 | 112500 | 2092691445 | 18140 | 18110 | 18140 | 18100 | 544 |
| 446 | 20250313 | 112400 | 2082830415 | 18110 | 18110 | 18110 | 18110 | 40 |
| 447 | 20250313 | 112300 | 2082106015 | 18090 | 18110 | 18110 | 18080 | 558 |
| 448 | 20250313 | 112200 | 2072013185 | 18110 | 18100 | 18150 | 18100 | 96 |
| 449 | 20250313 | 112100 | 2070273745 | 18100 | 18140 | 18140 | 18100 | 288 |
| 450 | 20250313 | 112000 | 2065053545 | 18140 | 18100 | 18140 | 18090 | 1172 |
| 451 | 20250313 | 111900 | 2043811505 | 18120 | 18115 | 18120 | 18090 | 245 |
| 452 | 20250313 | 111800 | 2039377115 | 18110 | 18120 | 18120 | 18090 | 59 |
| 453 | 20250313 | 111700 | 2038309045 | 18120 | 18090 | 18120 | 18080 | 104 |
| 454 | 20250313 | 111600 | 2036428495 | 18090 | 18120 | 18120 | 18090 | 161 |
| 455 | 20250313 | 111500 | 2033512675 | 18120 | 18110 | 18120 | 18060 | 455 |
| 456 | 20250313 | 111400 | 2025274845 | 18120 | 18120 | 18120 | 18120 | 1 |
| 457 | 20250313 | 111300 | 2025256725 | 18110 | 18110 | 18110 | 18110 | 2 |
| 458 | 20250313 | 111200 | 2025220505 | 18100 | 18080 | 18120 | 18075 | 754 |
| 459 | 20250313 | 111100 | 2011584220 | 18080 | 18080 | 18080 | 18080 | 49 |
| 460 | 20250313 | 111000 | 2010698300 | 18080 | 18140 | 18140 | 18080 | 1308 |
| 461 | 20250313 | 110900 | 1986982450 | 18150 | 18150 | 18150 | 18150 | 205 |
| 462 | 20250313 | 110800 | 1983261700 | 18155 | 18155 | 18155 | 18155 | 69 |
| 463 | 20250313 | 110700 | 1982009005 | 18160 | 18160 | 18160 | 18160 | 2 |
| 464 | 20250313 | 110600 | 1981972685 | 18160 | 18160 | 18160 | 18150 | 117 |
| 465 | 20250313 | 110500 | 1979848495 | 18160 | 18135 | 18160 | 18135 | 480 |
| 466 | 20250313 | 110400 | 1971140450 | 18130 | 18130 | 18130 | 18130 | 0 |
| 467 | 20250313 | 110300 | 1971140450 | 18130 | 18110 | 18140 | 18090 | 1019 |
| 468 | 20250313 | 110200 | 1952676460 | 18110 | 18100 | 18110 | 18080 | 382 |
| 469 | 20250313 | 110100 | 1945765980 | 18100 | 18080 | 18110 | 18080 | 65 |
| 470 | 20250313 | 110000 | 1944590310 | 18090 | 18100 | 18105 | 18085 | 223 |
| 471 | 20250313 | 105900 | 1940555330 | 18110 | 18120 | 18120 | 18100 | 185 |
| 472 | 20250313 | 105800 | 1937203550 | 18130 | 18135 | 18140 | 18130 | 40 |
| 473 | 20250313 | 105700 | 1936478120 | 18130 | 18140 | 18140 | 18130 | 89 |
| 474 | 20250313 | 105600 | 1934863905 | 18140 | 18145 | 18145 | 18140 | 83 |
| 475 | 20250313 | 105500 | 1933358120 | 18170 | 18140 | 18170 | 18140 | 79 |
| 476 | 20250313 | 105400 | 1931924110 | 18160 | 18170 | 18170 | 18140 | 439 |
| 477 | 20250313 | 105300 | 1923952120 | 18160 | 18160 | 18160 | 18160 | 2 |
| 478 | 20250313 | 105200 | 1923915800 | 18160 | 18170 | 18180 | 18150 | 931 |
| 479 | 20250313 | 105100 | 1906999560 | 18190 | 18180 | 18190 | 18180 | 132 |
| 480 | 20250313 | 105000 | 1904599630 | 18180 | 18190 | 18190 | 18160 | 45 |
| 481 | 20250313 | 104900 | 1903781830 | 18180 | 18180 | 18180 | 18180 | 104 |
| 482 | 20250313 | 104800 | 1901891110 | 18180 | 18210 | 18210 | 18175 | 289 |
| 483 | 20250313 | 104700 | 1896634070 | 18160 | 18190 | 18200 | 18160 | 270 |
| 484 | 20250313 | 104600 | 1891721900 | 18190 | 18160 | 18200 | 18160 | 188 |
| 485 | 20250313 | 104500 | 1888303180 | 18210 | 18185 | 18230 | 18180 | 2134 |
| 486 | 20250313 | 104400 | 1849451070 | 18190 | 18150 | 18190 | 18150 | 740 |
| 487 | 20250313 | 104300 | 1836012840 | 18160 | 18155 | 18160 | 18150 | 143 |
| 488 | 20250313 | 104200 | 1833417035 | 18155 | 18155 | 18155 | 18155 | 1 |
| 489 | 20250313 | 104100 | 1833398880 | 18150 | 18160 | 18160 | 18150 | 95 |
| 490 | 20250313 | 104000 | 1831674365 | 18160 | 18150 | 18160 | 18150 | 5 |
| 491 | 20250313 | 103900 | 1831583585 | 18140 | 18140 | 18150 | 18140 | 70 |
| 492 | 20250313 | 103800 | 1830313385 | 18160 | 18160 | 18160 | 18160 | 64 |
| 493 | 20250313 | 103700 | 1829151145 | 18160 | 18200 | 18200 | 18150 | 781 |
| 494 | 20250313 | 103600 | 1814963255 | 18200 | 18190 | 18200 | 18180 | 531 |
| 495 | 20250313 | 103500 | 1805305405 | 18190 | 18170 | 18200 | 18170 | 380 |
| 496 | 20250313 | 103400 | 1798395465 | 18180 | 18150 | 18180 | 18140 | 1034 |
| 497 | 20250313 | 103300 | 1779624495 | 18150 | 18140 | 18150 | 18130 | 361 |
| 498 | 20250313 | 103200 | 1773076285 | 18140 | 18140 | 18140 | 18140 | 84 |
| 499 | 20250313 | 103100 | 1771552525 | 18130 | 18120 | 18140 | 18110 | 557 |
| 500 | 20250313 | 103000 | 1761453125 | 18120 | 18120 | 18120 | 18110 | 50 |
| 501 | 20250313 | 102900 | 1760547145 | 18110 | 18120 | 18130 | 18100 | 215 |
| 502 | 20250313 | 102800 | 1756652115 | 18120 | 18120 | 18120 | 18120 | 70 |
| 503 | 20250313 | 102700 | 1755383715 | 18110 | 18100 | 18110 | 18100 | 425 |
| 504 | 20250313 | 102600 | 1747689675 | 18110 | 18145 | 18150 | 18110 | 1725 |
| 505 | 20250313 | 102500 | 1716417975 | 18150 | 18150 | 18160 | 18150 | 266 |
| 506 | 20250313 | 102400 | 1711589955 | 18150 | 18150 | 18160 | 18150 | 351 |
| 507 | 20250313 | 102300 | 1705218605 | 18150 | 18145 | 18150 | 18130 | 305 |
| 508 | 20250313 | 102200 | 1699686055 | 18145 | 18150 | 18150 | 18145 | 42 |
| 509 | 20250313 | 102100 | 1698923775 | 18150 | 18170 | 18180 | 18150 | 442 |
| 510 | 20250313 | 102000 | 1690894065 | 18170 | 18180 | 18180 | 18150 | 247 |
| 511 | 20250313 | 101900 | 1686407105 | 18170 | 18170 | 18170 | 18160 | 377 |
| 512 | 20250313 | 101800 | 1679557615 | 18170 | 18160 | 18170 | 18130 | 947 |
| 513 | 20250313 | 101700 | 1662361115 | 18160 | 18170 | 18190 | 18140 | 346 |
| 514 | 20250313 | 101600 | 1656076195 | 18170 | 18160 | 18180 | 18140 | 1303 |
| 515 | 20250313 | 101500 | 1632397815 | 18140 | 18120 | 18140 | 18080 | 778 |
| 516 | 20250313 | 101400 | 1618297995 | 18130 | 18060 | 18140 | 18060 | 5131 |
| 517 | 20250313 | 101300 | 1525459555 | 18060 | 18060 | 18060 | 18060 | 45 |
| 518 | 20250313 | 101200 | 1524646855 | 18050 | 18060 | 18060 | 18020 | 1163 |
| 519 | 20250313 | 101100 | 1503667215 | 18050 | 18050 | 18060 | 18050 | 224 |
| 520 | 20250313 | 101000 | 1499623945 | 18030 | 18030 | 18030 | 18025 | 497 |
| 521 | 20250313 | 100900 | 1490663380 | 18000 | 18010 | 18030 | 18000 | 1063 |
| 522 | 20250313 | 100800 | 1471518110 | 18010 | 18050 | 18050 | 18000 | 2848 |
| 523 | 20250313 | 100700 | 1420171520 | 18060 | 18050 | 18060 | 18035 | 205 |
| 524 | 20250313 | 100600 | 1416472250 | 18055 | 18020 | 18060 | 18020 | 711 |
| 525 | 20250313 | 100500 | 1403648345 | 18030 | 18030 | 18040 | 18020 | 199 |
| 526 | 20250313 | 100400 | 1400060795 | 18040 | 18040 | 18040 | 18035 | 164 |
| 527 | 20250313 | 100300 | 1397102405 | 18045 | 18040 | 18045 | 18040 | 133 |
| 528 | 20250313 | 100200 | 1394702910 | 18040 | 18030 | 18040 | 18030 | 95 |
| 529 | 20250313 | 100100 | 1392990020 | 18050 | 18000 | 18050 | 17980 | 4678 |
| 530 | 20250313 | 100000 | 1308754330 | 17990 | 17995 | 18000 | 17980 | 413 |
| 531 | 20250313 | 095900 | 1301324240 | 17995 | 18040 | 18040 | 17980 | 8181 |
| 532 | 20250313 | 095800 | 1154050395 | 18030 | 18040 | 18040 | 18030 | 549 |
| 533 | 20250313 | 095700 | 1144148185 | 18030 | 18050 | 18050 | 18030 | 1080 |
| 534 | 20250313 | 095600 | 1124667485 | 18060 | 18060 | 18060 | 18050 | 143 |
| 535 | 20250313 | 095500 | 1122085395 | 18040 | 18070 | 18070 | 18030 | 2781 |
| 536 | 20250313 | 095400 | 1071903860 | 18060 | 18080 | 18080 | 18060 | 397 |
| 537 | 20250313 | 095300 | 1064730090 | 18070 | 18110 | 18110 | 18070 | 1095 |
| 538 | 20250313 | 095200 | 1044914470 | 18110 | 18160 | 18160 | 18100 | 1306 |
| 539 | 20250313 | 095100 | 1021221210 | 18160 | 18180 | 18180 | 18160 | 581 |
| 540 | 20250313 | 095000 | 1010663980 | 18200 | 18220 | 18220 | 18200 | 1054 |
| 541 | 20250313 | 094900 | 991467350 | 18220 | 18220 | 18230 | 18220 | 544 |
| 542 | 20250313 | 094800 | 981552910 | 18230 | 18230 | 18250 | 18220 | 424 |
| 543 | 20250313 | 094700 | 973817360 | 18220 | 18240 | 18250 | 18210 | 1095 |
| 544 | 20250313 | 094600 | 953867890 | 18250 | 18230 | 18260 | 18220 | 1147 |
| 545 | 20250313 | 094500 | 932938070 | 18230 | 18250 | 18250 | 18210 | 528 |
| 546 | 20250313 | 094400 | 923316740 | 18250 | 18240 | 18250 | 18240 | 325 |
| 547 | 20250313 | 094300 | 917388490 | 18260 | 18240 | 18260 | 18240 | 568 |
| 548 | 20250313 | 094200 | 907025420 | 18240 | 18230 | 18240 | 18230 | 83 |
| 549 | 20250313 | 094100 | 905512140 | 18240 | 18235 | 18240 | 18230 | 66 |
| 550 | 20250313 | 094000 | 904308485 | 18225 | 18270 | 18270 | 18220 | 150 |
| 551 | 20250313 | 093900 | 901574365 | 18270 | 18270 | 18270 | 18220 | 215 |
| 552 | 20250313 | 093800 | 897649775 | 18230 | 18230 | 18230 | 18230 | 15 |
| 553 | 20250313 | 093700 | 897376325 | 18230 | 18270 | 18270 | 18230 | 430 |
| 554 | 20250313 | 093600 | 889531425 | 18270 | 18220 | 18280 | 18210 | 974 |
| 555 | 20250313 | 093500 | 871755745 | 18220 | 18200 | 18220 | 18200 | 397 |
| 556 | 20250313 | 093400 | 864523865 | 18200 | 18210 | 18210 | 18200 | 46 |
| 557 | 20250313 | 093300 | 863686405 | 18210 | 18200 | 18210 | 18200 | 67 |
| 558 | 20250313 | 093200 | 862466345 | 18210 | 18190 | 18220 | 18180 | 877 |
| 559 | 20250313 | 093100 | 846506645 | 18220 | 18200 | 18260 | 18190 | 1406 |
| 560 | 20250313 | 093000 | 820878495 | 18190 | 18170 | 18190 | 18170 | 622 |
| 561 | 20250313 | 092900 | 809570405 | 18180 | 18215 | 18215 | 18170 | 1971 |
| 562 | 20250313 | 092800 | 773717575 | 18220 | 18250 | 18250 | 18220 | 251 |
| 563 | 20250313 | 092700 | 769143365 | 18250 | 18240 | 18260 | 18240 | 1184 |
| 564 | 20250313 | 092600 | 747533285 | 18250 | 18240 | 18260 | 18200 | 5953 |
| 565 | 20250313 | 092500 | 638954265 | 18240 | 18210 | 18250 | 18210 | 743 |
| 566 | 20250313 | 092400 | 625400185 | 18200 | 18180 | 18210 | 18180 | 585 |
| 567 | 20250313 | 092300 | 614752525 | 18170 | 18170 | 18180 | 18150 | 712 |
| 568 | 20250313 | 092200 | 601818375 | 18170 | 18160 | 18170 | 18160 | 265 |
| 569 | 20250313 | 092100 | 597003995 | 18165 | 18210 | 18210 | 18160 | 318 |
| 570 | 20250313 | 092000 | 591225865 | 18210 | 18170 | 18210 | 18170 | 11 |
| 571 | 20250313 | 091900 | 591025945 | 18170 | 18165 | 18200 | 18140 | 1335 |
| 572 | 20250313 | 091800 | 566756940 | 18165 | 18190 | 18190 | 18160 | 706 |
| 573 | 20250313 | 091700 | 553927605 | 18190 | 18250 | 18260 | 18180 | 4478 |
| 574 | 20250313 | 091600 | 472218875 | 18250 | 18250 | 18250 | 18250 | 256 |
| 575 | 20250313 | 091500 | 467546875 | 18250 | 18270 | 18300 | 18250 | 317 |
| 576 | 20250313 | 091400 | 461753935 | 18320 | 18310 | 18320 | 18260 | 775 |
| 577 | 20250313 | 091300 | 447583915 | 18330 | 18200 | 18330 | 18190 | 3106 |
| 578 | 20250313 | 091200 | 390806980 | 18200 | 18200 | 18200 | 18190 | 241 |
| 579 | 20250313 | 091100 | 386421340 | 18200 | 18200 | 18200 | 18170 | 480 |
| 580 | 20250313 | 091000 | 377685500 | 18200 | 18190 | 18240 | 18160 | 1446 |
| 581 | 20250313 | 090900 | 351369530 | 18190 | 18190 | 18210 | 18160 | 6682 |
| 582 | 20250313 | 090800 | 229795750 | 18200 | 18250 | 18260 | 18200 | 492 |
| 583 | 20250313 | 090700 | 220838570 | 18260 | 18250 | 18280 | 18250 | 722 |
| 584 | 20250313 | 090600 | 207649710 | 18270 | 18160 | 18270 | 18100 | 2318 |
| 585 | 20250313 | 090500 | 165485300 | 18160 | 18110 | 18180 | 18100 | 601 |
| 586 | 20250313 | 090400 | 154579850 | 18090 | 18090 | 18140 | 18090 | 164 |
| 587 | 20250313 | 090300 | 151610350 | 18130 | 18120 | 18150 | 18080 | 1861 |
| 588 | 20250313 | 090200 | 117906550 | 18110 | 18080 | 18110 | 18050 | 593 |
| 589 | 20250313 | 090100 | 107182300 | 18070 | 18130 | 18130 | 18060 | 3836 |
| 590 | 20250313 | 090000 | 37776130 | 18200 | 18100 | 18200 | 18100 | 2086 |