32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 3 | 20250401 | 185600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 4 | 20250401 | 185500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 5 | 20250401 | 185400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 6 | 20250401 | 185300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 7 | 20250401 | 185200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 8 | 20250401 | 185100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 9 | 20250401 | 185000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 10 | 20250401 | 184900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 11 | 20250401 | 184800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 12 | 20250401 | 184700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 13 | 20250401 | 184600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 14 | 20250401 | 184500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 15 | 20250401 | 184400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 16 | 20250401 | 184300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 17 | 20250401 | 184200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 18 | 20250401 | 184100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 19 | 20250401 | 184000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 20 | 20250401 | 183900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 21 | 20250401 | 183800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 22 | 20250401 | 183700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 23 | 20250401 | 183600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 24 | 20250401 | 183500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 25 | 20250401 | 183400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 26 | 20250401 | 183300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 27 | 20250401 | 183200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 28 | 20250401 | 183100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 29 | 20250401 | 183000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 30 | 20250401 | 182900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 31 | 20250401 | 182800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 32 | 20250401 | 182700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 33 | 20250401 | 182600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 34 | 20250401 | 182500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 35 | 20250401 | 182400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 36 | 20250401 | 182300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 37 | 20250401 | 182200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 38 | 20250401 | 182100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 39 | 20250401 | 182000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 40 | 20250401 | 181900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 41 | 20250401 | 181800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 42 | 20250401 | 181700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 43 | 20250401 | 181600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 44 | 20250401 | 181500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 45 | 20250401 | 181400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 46 | 20250401 | 181300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 47 | 20250401 | 181200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 48 | 20250401 | 181100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 49 | 20250401 | 181000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 50 | 20250401 | 180900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 51 | 20250401 | 180800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 52 | 20250401 | 180700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 53 | 20250401 | 180600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 54 | 20250401 | 180500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 55 | 20250401 | 180400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 56 | 20250401 | 180300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 57 | 20250401 | 180200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 58 | 20250401 | 180100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 59 | 20250401 | 180000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 60 | 20250401 | 175900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 61 | 20250401 | 175800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 62 | 20250401 | 175700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 63 | 20250401 | 175600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 64 | 20250401 | 175500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 65 | 20250401 | 175400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 66 | 20250401 | 175300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 67 | 20250401 | 175200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 68 | 20250401 | 175100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 69 | 20250401 | 175000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 70 | 20250401 | 174900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 71 | 20250401 | 174800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 72 | 20250401 | 174700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 73 | 20250401 | 174600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 74 | 20250401 | 174500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 75 | 20250401 | 174400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 76 | 20250401 | 174300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 77 | 20250401 | 174200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 78 | 20250401 | 174100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 79 | 20250401 | 174000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 80 | 20250401 | 173900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 81 | 20250401 | 173800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 82 | 20250401 | 173700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 83 | 20250401 | 173600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 84 | 20250401 | 173500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 85 | 20250401 | 173400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 86 | 20250401 | 173300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 87 | 20250401 | 173200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 88 | 20250401 | 173100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 89 | 20250401 | 173000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 90 | 20250401 | 172900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 91 | 20250401 | 172800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 92 | 20250401 | 172700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 93 | 20250401 | 172600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 94 | 20250401 | 172500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 95 | 20250401 | 172400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 96 | 20250401 | 172300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 97 | 20250401 | 172200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 98 | 20250401 | 172100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 99 | 20250401 | 172000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 100 | 20250401 | 171900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 101 | 20250401 | 171800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 102 | 20250401 | 171700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 103 | 20250401 | 171600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 104 | 20250401 | 171500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 105 | 20250401 | 171400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 106 | 20250401 | 171300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 107 | 20250401 | 171200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 108 | 20250401 | 171100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 109 | 20250401 | 171000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 110 | 20250401 | 170900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 111 | 20250401 | 170800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 112 | 20250401 | 170700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 113 | 20250401 | 170600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 114 | 20250401 | 170500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 115 | 20250401 | 170400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 116 | 20250401 | 170300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 117 | 20250401 | 170200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 118 | 20250401 | 170100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 119 | 20250401 | 170000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 120 | 20250401 | 165900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 121 | 20250401 | 165800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 122 | 20250401 | 165700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 123 | 20250401 | 165600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 124 | 20250401 | 165500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 125 | 20250401 | 165400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 126 | 20250401 | 165300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 127 | 20250401 | 165200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 128 | 20250401 | 165100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 129 | 20250401 | 165000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 130 | 20250401 | 164900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 131 | 20250401 | 164800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 132 | 20250401 | 164700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 133 | 20250401 | 164600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 134 | 20250401 | 164500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 135 | 20250401 | 164400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 136 | 20250401 | 164300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 137 | 20250401 | 164200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 138 | 20250401 | 164100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 139 | 20250401 | 164000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 140 | 20250401 | 163900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 141 | 20250401 | 163800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 142 | 20250401 | 163700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 143 | 20250401 | 163600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 144 | 20250401 | 163500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 145 | 20250401 | 163400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 146 | 20250401 | 163300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 147 | 20250401 | 163200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 148 | 20250401 | 163100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 149 | 20250401 | 163000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 150 | 20250401 | 162900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 151 | 20250401 | 162800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 152 | 20250401 | 162700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 153 | 20250401 | 162600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 154 | 20250401 | 162500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 155 | 20250401 | 162400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 156 | 20250401 | 162300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 157 | 20250401 | 162200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 158 | 20250401 | 162100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 159 | 20250401 | 162000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 160 | 20250401 | 161900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 161 | 20250401 | 161800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 162 | 20250401 | 161700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 163 | 20250401 | 161600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 164 | 20250401 | 161500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 165 | 20250401 | 161400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 166 | 20250401 | 161300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 167 | 20250401 | 161200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 168 | 20250401 | 161100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 169 | 20250401 | 161000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 170 | 20250401 | 160900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 171 | 20250401 | 160800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 172 | 20250401 | 160700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 173 | 20250401 | 160600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 174 | 20250401 | 160500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 175 | 20250401 | 160400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 176 | 20250401 | 160300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 177 | 20250401 | 160200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 178 | 20250401 | 160100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 179 | 20250401 | 160000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 180 | 20250401 | 155900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 181 | 20250401 | 155800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 182 | 20250401 | 155700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 183 | 20250401 | 155600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 184 | 20250401 | 155500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 185 | 20250401 | 155400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 186 | 20250401 | 155300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 187 | 20250401 | 155200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 188 | 20250401 | 155100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 189 | 20250401 | 155000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 190 | 20250401 | 154900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 191 | 20250401 | 154800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 192 | 20250401 | 154700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 193 | 20250401 | 154600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 194 | 20250401 | 154500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 195 | 20250401 | 154400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 196 | 20250401 | 154300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 197 | 20250401 | 154200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 198 | 20250401 | 154100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 199 | 20250401 | 154000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 200 | 20250401 | 153900 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 201 | 20250401 | 153800 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 202 | 20250401 | 153700 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 203 | 20250401 | 153600 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 204 | 20250401 | 153500 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 205 | 20250401 | 153400 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 206 | 20250401 | 153300 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 207 | 20250401 | 153200 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 208 | 20250401 | 153100 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 0 |
| 209 | 20250401 | 153000 | 5750686335 | 16970 | 16970 | 16970 | 16970 | 16764 |
| 210 | 20250401 | 152900 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250401 | 152800 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250401 | 152700 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 213 | 20250401 | 152600 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250401 | 152500 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250401 | 152400 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250401 | 152300 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250401 | 152200 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250401 | 152100 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250401 | 152000 | 5466201255 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250401 | 151900 | 5466201255 | 17000 | 17010 | 17010 | 16990 | 428 |
| 221 | 20250401 | 151800 | 5458925115 | 17000 | 17010 | 17030 | 17000 | 327 |
| 222 | 20250401 | 151700 | 5453363545 | 17030 | 17020 | 17030 | 17020 | 704 |
| 223 | 20250401 | 151600 | 5441376445 | 17020 | 17030 | 17030 | 17020 | 724 |
| 224 | 20250401 | 151500 | 5429050585 | 17030 | 17020 | 17030 | 17020 | 494 |
| 225 | 20250401 | 151400 | 5420639585 | 17030 | 17030 | 17030 | 17020 | 508 |
| 226 | 20250401 | 151300 | 5411989155 | 17030 | 17000 | 17030 | 17000 | 2038 |
| 227 | 20250401 | 151200 | 5377323365 | 16990 | 16990 | 17000 | 16990 | 196 |
| 228 | 20250401 | 151100 | 5373992175 | 16990 | 17000 | 17000 | 16990 | 600 |
| 229 | 20250401 | 151000 | 5363792995 | 16990 | 16990 | 17000 | 16990 | 239 |
| 230 | 20250401 | 150900 | 5359731515 | 16990 | 16990 | 17000 | 16990 | 425 |
| 231 | 20250401 | 150800 | 5352508145 | 16990 | 17000 | 17000 | 16990 | 789 |
| 232 | 20250401 | 150700 | 5339096585 | 16990 | 17000 | 17000 | 16990 | 1385 |
| 233 | 20250401 | 150600 | 5315553835 | 16990 | 17000 | 17000 | 16990 | 1314 |
| 234 | 20250401 | 150500 | 5293223325 | 16990 | 17000 | 17000 | 16990 | 565 |
| 235 | 20250401 | 150400 | 5283620545 | 16990 | 16990 | 17000 | 16990 | 786 |
| 236 | 20250401 | 150300 | 5270260035 | 16990 | 17000 | 17000 | 16990 | 627 |
| 237 | 20250401 | 150200 | 5259604725 | 16990 | 17000 | 17000 | 16990 | 571 |
| 238 | 20250401 | 150100 | 5249900045 | 16990 | 17000 | 17000 | 16990 | 547 |
| 239 | 20250401 | 150000 | 5240603945 | 16990 | 16990 | 17000 | 16990 | 905 |
| 240 | 20250401 | 145900 | 5225221085 | 16990 | 16990 | 17000 | 16990 | 370 |
| 241 | 20250401 | 145800 | 5218933255 | 16990 | 16980 | 17000 | 16980 | 541 |
| 242 | 20250401 | 145700 | 5209742255 | 16990 | 16990 | 17000 | 16980 | 1901 |
| 243 | 20250401 | 145600 | 5177443315 | 16990 | 16990 | 17000 | 16990 | 530 |
| 244 | 20250401 | 145500 | 5168435175 | 16990 | 17000 | 17000 | 16990 | 273 |
| 245 | 20250401 | 145400 | 5163796045 | 16990 | 16990 | 17000 | 16990 | 590 |
| 246 | 20250401 | 145300 | 5153767595 | 16990 | 16990 | 17000 | 16990 | 504 |
| 247 | 20250401 | 145200 | 5145201095 | 16990 | 16980 | 17000 | 16980 | 771 |
| 248 | 20250401 | 145100 | 5132101305 | 17000 | 16990 | 17000 | 16980 | 1493 |
| 249 | 20250401 | 145000 | 5106735025 | 16980 | 16980 | 16990 | 16980 | 228 |
| 250 | 20250401 | 144900 | 5102862295 | 16980 | 16990 | 16990 | 16980 | 365 |
| 251 | 20250401 | 144800 | 5096662865 | 16980 | 16970 | 16990 | 16970 | 698 |
| 252 | 20250401 | 144700 | 5084810685 | 16970 | 16980 | 16980 | 16970 | 3581 |
| 253 | 20250401 | 144600 | 5024007235 | 16970 | 16980 | 16980 | 16970 | 726 |
| 254 | 20250401 | 144500 | 5011686885 | 16980 | 16980 | 16980 | 16970 | 522 |
| 255 | 20250401 | 144400 | 5002828445 | 16970 | 16980 | 16980 | 16970 | 392 |
| 256 | 20250401 | 144300 | 4996176135 | 16980 | 16970 | 16980 | 16970 | 444 |
| 257 | 20250401 | 144200 | 4988640525 | 16970 | 16980 | 16990 | 16970 | 524 |
| 258 | 20250401 | 144100 | 4979743345 | 16980 | 16980 | 16990 | 16980 | 675 |
| 259 | 20250401 | 144000 | 4968280845 | 16980 | 17010 | 17010 | 16980 | 7934 |
| 260 | 20250401 | 143900 | 4833420595 | 17010 | 17000 | 17010 | 17000 | 691 |
| 261 | 20250401 | 143800 | 4821673295 | 17000 | 17000 | 17010 | 17000 | 503 |
| 262 | 20250401 | 143700 | 4813122275 | 17000 | 17000 | 17010 | 17000 | 607 |
| 263 | 20250401 | 143600 | 4802803235 | 17000 | 17000 | 17010 | 17000 | 568 |
| 264 | 20250401 | 143500 | 4793147210 | 17000 | 17010 | 17020 | 17000 | 2472 |
| 265 | 20250401 | 143400 | 4751102910 | 17010 | 17010 | 17010 | 17010 | 749 |
| 266 | 20250401 | 143300 | 4738362420 | 17010 | 17020 | 17020 | 17010 | 550 |
| 267 | 20250401 | 143200 | 4729006400 | 17010 | 17030 | 17030 | 17010 | 744 |
| 268 | 20250401 | 143100 | 4716349630 | 17020 | 17020 | 17020 | 17010 | 1453 |
| 269 | 20250401 | 143000 | 4691622720 | 17010 | 17020 | 17020 | 17010 | 728 |
| 270 | 20250401 | 142900 | 4679233040 | 17020 | 17030 | 17030 | 17020 | 395 |
| 271 | 20250401 | 142800 | 4672510110 | 17020 | 17020 | 17030 | 17020 | 499 |
| 272 | 20250401 | 142700 | 4664017120 | 17020 | 17020 | 17030 | 17020 | 142 |
| 273 | 20250401 | 142600 | 4661600270 | 17030 | 17020 | 17030 | 17020 | 174 |
| 274 | 20250401 | 142500 | 4658638770 | 17020 | 17020 | 17030 | 17020 | 285 |
| 275 | 20250401 | 142400 | 4653788060 | 17020 | 17020 | 17030 | 17020 | 151 |
| 276 | 20250401 | 142300 | 4651218020 | 17020 | 17030 | 17030 | 17020 | 2 |
| 277 | 20250401 | 142200 | 4651183970 | 17030 | 17020 | 17030 | 17020 | 1040 |
| 278 | 20250401 | 142100 | 4633479980 | 17010 | 17020 | 17020 | 17010 | 193 |
| 279 | 20250401 | 142000 | 4630197030 | 17010 | 17010 | 17020 | 17010 | 1900 |
| 280 | 20250401 | 141900 | 4597861120 | 17010 | 17010 | 17020 | 17010 | 313 |
| 281 | 20250401 | 141800 | 4592536920 | 17010 | 17020 | 17030 | 17010 | 592 |
| 282 | 20250401 | 141700 | 4582462440 | 17020 | 17020 | 17020 | 17020 | 336 |
| 283 | 20250401 | 141600 | 4576743720 | 17020 | 17030 | 17030 | 17020 | 223 |
| 284 | 20250401 | 141500 | 4572948230 | 17020 | 17020 | 17030 | 17020 | 116 |
| 285 | 20250401 | 141400 | 4570973900 | 17020 | 17020 | 17030 | 17020 | 557 |
| 286 | 20250401 | 141300 | 4561489830 | 17020 | 17010 | 17030 | 17010 | 892 |
| 287 | 20250401 | 141200 | 4546308150 | 17010 | 17020 | 17020 | 17010 | 323 |
| 288 | 20250401 | 141100 | 4540811980 | 17010 | 17020 | 17030 | 17010 | 287 |
| 289 | 20250401 | 141000 | 4535928140 | 17010 | 17010 | 17020 | 17010 | 1141 |
| 290 | 20250401 | 140900 | 4516509900 | 17010 | 17010 | 17020 | 17010 | 574 |
| 291 | 20250401 | 140800 | 4506741100 | 17010 | 17010 | 17010 | 17010 | 149 |
| 292 | 20250401 | 140700 | 4504206610 | 17010 | 17010 | 17020 | 17010 | 111 |
| 293 | 20250401 | 140600 | 4502318370 | 17020 | 17010 | 17020 | 17010 | 593 |
| 294 | 20250401 | 140500 | 4492227440 | 17010 | 17010 | 17030 | 17010 | 543 |
| 295 | 20250401 | 140400 | 4482986660 | 17020 | 17020 | 17030 | 17010 | 2481 |
| 296 | 20250401 | 140300 | 4440757400 | 17010 | 17010 | 17020 | 17010 | 423 |
| 297 | 20250401 | 140200 | 4433562150 | 17010 | 17020 | 17020 | 17010 | 357 |
| 298 | 20250401 | 140100 | 4427489080 | 17010 | 17020 | 17030 | 17010 | 414 |
| 299 | 20250401 | 140000 | 4420443490 | 17020 | 17020 | 17020 | 17020 | 212 |
| 300 | 20250401 | 135900 | 4416835250 | 17020 | 17030 | 17030 | 17020 | 1027 |
| 301 | 20250401 | 135800 | 4399355680 | 17020 | 17020 | 17030 | 17010 | 185 |
| 302 | 20250401 | 135700 | 4396206980 | 17020 | 17030 | 17030 | 17020 | 249 |
| 303 | 20250401 | 135600 | 4391966870 | 17020 | 17030 | 17030 | 17020 | 1932 |
| 304 | 20250401 | 135500 | 4359065810 | 17030 | 17040 | 17040 | 17030 | 157 |
| 305 | 20250401 | 135400 | 4356392070 | 17030 | 17030 | 17030 | 17030 | 150 |
| 306 | 20250401 | 135300 | 4353837570 | 17030 | 17020 | 17040 | 17020 | 561 |
| 307 | 20250401 | 135200 | 4344283890 | 17030 | 17020 | 17030 | 17010 | 671 |
| 308 | 20250401 | 135100 | 4332863480 | 17020 | 17020 | 17020 | 17020 | 143 |
| 309 | 20250401 | 135000 | 4330429620 | 17020 | 17010 | 17020 | 17000 | 2516 |
| 310 | 20250401 | 134900 | 4287625730 | 17020 | 17010 | 17020 | 17010 | 199 |
| 311 | 20250401 | 134800 | 4284240530 | 17010 | 17010 | 17020 | 17010 | 323 |
| 312 | 20250401 | 134700 | 4278745980 | 17010 | 17010 | 17010 | 17010 | 321 |
| 313 | 20250401 | 134600 | 4273285770 | 17010 | 17030 | 17030 | 17010 | 289 |
| 314 | 20250401 | 134500 | 4268366970 | 17020 | 17020 | 17020 | 17020 | 108 |
| 315 | 20250401 | 134400 | 4266528810 | 17020 | 17020 | 17030 | 17020 | 130 |
| 316 | 20250401 | 134300 | 4264316080 | 17020 | 17020 | 17030 | 17020 | 56 |
| 317 | 20250401 | 134200 | 4263362950 | 17020 | 17030 | 17030 | 17020 | 49 |
| 318 | 20250401 | 134100 | 4262528940 | 17020 | 17020 | 17030 | 17010 | 1198 |
| 319 | 20250401 | 134000 | 4242138610 | 17010 | 17020 | 17020 | 17010 | 239 |
| 320 | 20250401 | 133900 | 4238073200 | 17010 | 17030 | 17030 | 17010 | 417 |
| 321 | 20250401 | 133800 | 4230972600 | 17030 | 17030 | 17030 | 17030 | 83 |
| 322 | 20250401 | 133700 | 4229559110 | 17040 | 17030 | 17040 | 17030 | 200 |
| 323 | 20250401 | 133600 | 4226153090 | 17040 | 17015 | 17040 | 17010 | 928 |
| 324 | 20250401 | 133500 | 4210355270 | 17010 | 17010 | 17015 | 17010 | 92 |
| 325 | 20250401 | 133400 | 4208790340 | 17010 | 16990 | 17020 | 16990 | 2223 |
| 326 | 20250401 | 133300 | 4170987930 | 17000 | 16990 | 17000 | 16990 | 95 |
| 327 | 20250401 | 133200 | 4169373870 | 16990 | 16990 | 17010 | 16990 | 2336 |
| 328 | 20250401 | 133100 | 4129662910 | 16990 | 16990 | 17000 | 16990 | 222 |
| 329 | 20250401 | 133000 | 4125891100 | 17000 | 16990 | 17000 | 16990 | 314 |
| 330 | 20250401 | 132900 | 4120556110 | 16990 | 17000 | 17010 | 16990 | 207 |
| 331 | 20250401 | 132800 | 4117037000 | 17000 | 17000 | 17000 | 17000 | 446 |
| 332 | 20250401 | 132700 | 4109455000 | 17000 | 17010 | 17010 | 17000 | 243 |
| 333 | 20250401 | 132600 | 4105322970 | 17000 | 17010 | 17020 | 17000 | 399 |
| 334 | 20250401 | 132500 | 4098536700 | 17010 | 17020 | 17020 | 17010 | 254 |
| 335 | 20250401 | 132400 | 4094216140 | 17010 | 17020 | 17020 | 17010 | 346 |
| 336 | 20250401 | 132300 | 4088327500 | 17020 | 17010 | 17030 | 17010 | 1368 |
| 337 | 20250401 | 132200 | 4065044920 | 17010 | 17015 | 17015 | 17010 | 32 |
| 338 | 20250401 | 132100 | 4064500595 | 17010 | 17000 | 17020 | 17000 | 518 |
| 339 | 20250401 | 132000 | 4055689475 | 17010 | 16990 | 17010 | 16990 | 2960 |
| 340 | 20250401 | 131900 | 4005372975 | 16990 | 16990 | 16990 | 16990 | 472 |
| 341 | 20250401 | 131800 | 3997353695 | 17000 | 16990 | 17000 | 16990 | 207 |
| 342 | 20250401 | 131700 | 3993836715 | 17000 | 16990 | 17000 | 16990 | 333 |
| 343 | 20250401 | 131600 | 3988179025 | 16990 | 16990 | 17000 | 16990 | 314 |
| 344 | 20250401 | 131500 | 3982843895 | 17000 | 17000 | 17000 | 16990 | 572 |
| 345 | 20250401 | 131400 | 3973121075 | 17000 | 17000 | 17010 | 17000 | 241 |
| 346 | 20250401 | 131300 | 3969024055 | 17000 | 17000 | 17010 | 17000 | 335 |
| 347 | 20250401 | 131200 | 3963328665 | 17000 | 17000 | 17010 | 17000 | 123 |
| 348 | 20250401 | 131100 | 3961237645 | 17000 | 17010 | 17010 | 17000 | 92 |
| 349 | 20250401 | 131000 | 3959673515 | 17010 | 17000 | 17010 | 17000 | 315 |
| 350 | 20250401 | 130900 | 3954316465 | 16990 | 16990 | 17010 | 16990 | 9 |
| 351 | 20250401 | 130800 | 3954163535 | 16990 | 17000 | 17010 | 16990 | 622 |
| 352 | 20250401 | 130700 | 3943587585 | 17000 | 17000 | 17010 | 16990 | 337 |
| 353 | 20250401 | 130600 | 3937855785 | 16990 | 17010 | 17010 | 16990 | 682 |
| 354 | 20250401 | 130500 | 3926258965 | 17010 | 17000 | 17010 | 16990 | 1042 |
| 355 | 20250401 | 130400 | 3908536095 | 17000 | 16990 | 17000 | 16990 | 1866 |
| 356 | 20250401 | 130300 | 3876815255 | 17000 | 16990 | 17000 | 16980 | 302 |
| 357 | 20250401 | 130200 | 3871684265 | 16990 | 16990 | 17000 | 16990 | 1314 |
| 358 | 20250401 | 130100 | 3849353215 | 16990 | 16990 | 17000 | 16990 | 488 |
| 359 | 20250401 | 130000 | 3841062055 | 16990 | 17010 | 17010 | 16990 | 657 |
| 360 | 20250401 | 125900 | 3829896005 | 17010 | 17010 | 17010 | 17000 | 474 |
| 361 | 20250401 | 125800 | 3821837265 | 17000 | 17000 | 17010 | 17000 | 202 |
| 362 | 20250401 | 125700 | 3818403195 | 17000 | 17000 | 17010 | 17000 | 390 |
| 363 | 20250401 | 125600 | 3811772425 | 17000 | 17010 | 17010 | 17000 | 989 |
| 364 | 20250401 | 125500 | 3794953025 | 17010 | 17020 | 17030 | 17000 | 1781 |
| 365 | 20250401 | 125400 | 3764652825 | 17030 | 17020 | 17030 | 17020 | 248 |
| 366 | 20250401 | 125300 | 3760431855 | 17020 | 17020 | 17030 | 17020 | 523 |
| 367 | 20250401 | 125200 | 3751530365 | 17020 | 17030 | 17030 | 17020 | 290 |
| 368 | 20250401 | 125100 | 3746592575 | 17030 | 17050 | 17050 | 17030 | 463 |
| 369 | 20250401 | 125000 | 3738704045 | 17040 | 17040 | 17050 | 17040 | 272 |
| 370 | 20250401 | 124900 | 3734068115 | 17040 | 17050 | 17050 | 17040 | 31 |
| 371 | 20250401 | 124800 | 3733539855 | 17040 | 17050 | 17050 | 17040 | 111 |
| 372 | 20250401 | 124700 | 3731648155 | 17040 | 17050 | 17050 | 17040 | 114 |
| 373 | 20250401 | 124600 | 3729705175 | 17050 | 17050 | 17060 | 17040 | 145 |
| 374 | 20250401 | 124500 | 3727232415 | 17060 | 17060 | 17060 | 17050 | 433 |
| 375 | 20250401 | 124400 | 3719846275 | 17050 | 17050 | 17050 | 17050 | 99 |
| 376 | 20250401 | 124300 | 3718158325 | 17060 | 17060 | 17060 | 17050 | 277 |
| 377 | 20250401 | 124200 | 3713432845 | 17060 | 17050 | 17060 | 17050 | 424 |
| 378 | 20250401 | 124100 | 3706199545 | 17050 | 17040 | 17060 | 17040 | 358 |
| 379 | 20250401 | 124000 | 3700095735 | 17050 | 17060 | 17060 | 17040 | 483 |
| 380 | 20250401 | 123900 | 3691861695 | 17050 | 17050 | 17060 | 17040 | 1838 |
| 381 | 20250401 | 123800 | 3660523665 | 17050 | 17050 | 17060 | 17050 | 131 |
| 382 | 20250401 | 123700 | 3658290065 | 17050 | 17050 | 17060 | 17050 | 143 |
| 383 | 20250401 | 123600 | 3655851845 | 17050 | 17060 | 17060 | 17050 | 114 |
| 384 | 20250401 | 123500 | 3653907645 | 17060 | 17060 | 17070 | 17060 | 166 |
| 385 | 20250401 | 123400 | 3651075675 | 17060 | 17070 | 17070 | 17060 | 76 |
| 386 | 20250401 | 123300 | 3649779095 | 17070 | 17070 | 17070 | 17060 | 439 |
| 387 | 20250401 | 123200 | 3642285405 | 17060 | 17070 | 17070 | 17060 | 165 |
| 388 | 20250401 | 123100 | 3639470485 | 17060 | 17060 | 17060 | 17040 | 1151 |
| 389 | 20250401 | 123000 | 3619835345 | 17050 | 17050 | 17060 | 17050 | 348 |
| 390 | 20250401 | 122900 | 3613901725 | 17050 | 17050 | 17060 | 17050 | 210 |
| 391 | 20250401 | 122800 | 3610321205 | 17050 | 17060 | 17060 | 17050 | 261 |
| 392 | 20250401 | 122700 | 3605868645 | 17060 | 17040 | 17060 | 17040 | 441 |
| 393 | 20250401 | 122600 | 3598345585 | 17030 | 17040 | 17060 | 17020 | 1917 |
| 394 | 20250401 | 122500 | 3565706895 | 17030 | 17020 | 17070 | 17010 | 2384 |
| 395 | 20250401 | 122400 | 3525108595 | 17010 | 17070 | 17080 | 17000 | 3760 |
| 396 | 20250401 | 122300 | 3461036725 | 17070 | 17080 | 17080 | 17030 | 4332 |
| 397 | 20250401 | 122200 | 3387133725 | 17080 | 17090 | 17090 | 17070 | 1311 |
| 398 | 20250401 | 122100 | 3364741190 | 17090 | 17100 | 17100 | 17090 | 185 |
| 399 | 20250401 | 122000 | 3361579510 | 17090 | 17090 | 17090 | 17090 | 260 |
| 400 | 20250401 | 121900 | 3357136110 | 17090 | 17100 | 17100 | 17090 | 173 |
| 401 | 20250401 | 121800 | 3354179510 | 17100 | 17090 | 17100 | 17090 | 123 |
| 402 | 20250401 | 121700 | 3352077410 | 17100 | 17110 | 17110 | 17100 | 289 |
| 403 | 20250401 | 121600 | 3347135500 | 17100 | 17100 | 17110 | 17100 | 155 |
| 404 | 20250401 | 121500 | 3344484980 | 17100 | 17110 | 17110 | 17100 | 22 |
| 405 | 20250401 | 121400 | 3344108710 | 17110 | 17110 | 17110 | 17100 | 87 |
| 406 | 20250401 | 121300 | 3342620910 | 17110 | 17110 | 17110 | 17100 | 84 |
| 407 | 20250401 | 121200 | 3341184400 | 17110 | 17100 | 17120 | 17100 | 617 |
| 408 | 20250401 | 121100 | 3330627410 | 17110 | 17100 | 17110 | 17090 | 138 |
| 409 | 20250401 | 121000 | 3328267970 | 17100 | 17100 | 17110 | 17100 | 1560 |
| 410 | 20250401 | 120900 | 3301588170 | 17100 | 17100 | 17110 | 17100 | 110 |
| 411 | 20250401 | 120800 | 3299707060 | 17100 | 17100 | 17110 | 17100 | 16 |
| 412 | 20250401 | 120700 | 3299433440 | 17100 | 17100 | 17110 | 17100 | 88 |
| 413 | 20250401 | 120600 | 3297928600 | 17100 | 17090 | 17110 | 17090 | 613 |
| 414 | 20250401 | 120500 | 3287446440 | 17090 | 17110 | 17110 | 17090 | 351 |
| 415 | 20250401 | 120400 | 3281446580 | 17090 | 17120 | 17120 | 17090 | 599 |
| 416 | 20250401 | 120300 | 3271194740 | 17120 | 17110 | 17120 | 17110 | 81 |
| 417 | 20250401 | 120200 | 3269808700 | 17110 | 17100 | 17110 | 17100 | 420 |
| 418 | 20250401 | 120100 | 3262623180 | 17110 | 17110 | 17120 | 17100 | 777 |
| 419 | 20250401 | 120000 | 3249334070 | 17110 | 17110 | 17120 | 17100 | 741 |
| 420 | 20250401 | 115900 | 3236655640 | 17110 | 17110 | 17120 | 17100 | 99 |
| 421 | 20250401 | 115800 | 3234962600 | 17120 | 17110 | 17120 | 17100 | 680 |
| 422 | 20250401 | 115700 | 3223331030 | 17130 | 17110 | 17140 | 17110 | 2018 |
| 423 | 20250401 | 115600 | 3188780940 | 17120 | 17130 | 17140 | 17120 | 466 |
| 424 | 20250401 | 115500 | 3180800860 | 17140 | 17130 | 17140 | 17130 | 141 |
| 425 | 20250401 | 115400 | 3178384490 | 17130 | 17150 | 17150 | 17130 | 214 |
| 426 | 20250401 | 115300 | 3174715160 | 17150 | 17150 | 17160 | 17150 | 377 |
| 427 | 20250401 | 115200 | 3168248580 | 17150 | 17160 | 17170 | 17140 | 322 |
| 428 | 20250401 | 115100 | 3162724780 | 17160 | 17120 | 17160 | 17120 | 585 |
| 429 | 20250401 | 115000 | 3152701840 | 17120 | 17120 | 17130 | 17110 | 425 |
| 430 | 20250401 | 114900 | 3145426730 | 17120 | 17120 | 17120 | 17100 | 576 |
| 431 | 20250401 | 114800 | 3135567640 | 17140 | 17120 | 17140 | 17120 | 321 |
| 432 | 20250401 | 114700 | 3130066780 | 17130 | 17110 | 17140 | 17100 | 1477 |
| 433 | 20250401 | 114600 | 3104784390 | 17110 | 17110 | 17110 | 17100 | 244 |
| 434 | 20250401 | 114500 | 3100611930 | 17120 | 17130 | 17140 | 17100 | 1352 |
| 435 | 20250401 | 114400 | 3077464070 | 17140 | 17150 | 17150 | 17100 | 993 |
| 436 | 20250401 | 114300 | 3060468620 | 17150 | 17140 | 17150 | 17130 | 521 |
| 437 | 20250401 | 114200 | 3051541810 | 17150 | 17140 | 17160 | 17130 | 926 |
| 438 | 20250401 | 114100 | 3035659230 | 17140 | 17180 | 17180 | 17140 | 252 |
| 439 | 20250401 | 114000 | 3031334070 | 17180 | 17240 | 17240 | 17170 | 1046 |
| 440 | 20250401 | 113900 | 3013337220 | 17240 | 17240 | 17240 | 17230 | 738 |
| 441 | 20250401 | 113800 | 3000615475 | 17240 | 17250 | 17260 | 17220 | 1650 |
| 442 | 20250401 | 113700 | 2972159185 | 17250 | 17260 | 17260 | 17250 | 935 |
| 443 | 20250401 | 113600 | 2956025615 | 17250 | 17260 | 17260 | 17250 | 597 |
| 444 | 20250401 | 113500 | 2945724025 | 17250 | 17250 | 17260 | 17250 | 799 |
| 445 | 20250401 | 113400 | 2931938575 | 17240 | 17250 | 17260 | 17240 | 698 |
| 446 | 20250401 | 113300 | 2919898815 | 17250 | 17240 | 17260 | 17240 | 1988 |
| 447 | 20250401 | 113200 | 2885597665 | 17240 | 17240 | 17250 | 17230 | 1446 |
| 448 | 20250401 | 113100 | 2860664215 | 17240 | 17220 | 17240 | 17210 | 1269 |
| 449 | 20250401 | 113000 | 2838799295 | 17220 | 17230 | 17230 | 17220 | 1365 |
| 450 | 20250401 | 112900 | 2815285625 | 17230 | 17220 | 17240 | 17220 | 1128 |
| 451 | 20250401 | 112800 | 2795851195 | 17230 | 17220 | 17240 | 17220 | 4688 |
| 452 | 20250401 | 112700 | 2715087375 | 17220 | 17210 | 17230 | 17210 | 2009 |
| 453 | 20250401 | 112600 | 2680485005 | 17210 | 17210 | 17220 | 17190 | 2566 |
| 454 | 20250401 | 112500 | 2636323285 | 17210 | 17200 | 17210 | 17190 | 866 |
| 455 | 20250401 | 112400 | 2621424245 | 17200 | 17210 | 17210 | 17190 | 1089 |
| 456 | 20250401 | 112300 | 2602691035 | 17220 | 17210 | 17220 | 17030 | 2994 |
| 457 | 20250401 | 112200 | 2551298155 | 17210 | 17200 | 17210 | 17200 | 685 |
| 458 | 20250401 | 112100 | 2539512350 | 17200 | 17200 | 17210 | 17190 | 1685 |
| 459 | 20250401 | 112000 | 2510530530 | 17200 | 17150 | 17200 | 17150 | 3027 |
| 460 | 20250401 | 111900 | 2458525480 | 17160 | 17160 | 17160 | 17150 | 685 |
| 461 | 20250401 | 111800 | 2446774480 | 17160 | 17160 | 17170 | 17160 | 1428 |
| 462 | 20250401 | 111700 | 2422265500 | 17160 | 17150 | 17160 | 17130 | 5737 |
| 463 | 20250401 | 111600 | 2323893840 | 17150 | 17140 | 17150 | 17130 | 4205 |
| 464 | 20250401 | 111500 | 2251788260 | 17150 | 17120 | 17150 | 17120 | 1484 |
| 465 | 20250401 | 111400 | 2226363370 | 17120 | 17120 | 17130 | 17100 | 1390 |
| 466 | 20250401 | 111300 | 2202567470 | 17120 | 17060 | 17120 | 17060 | 1915 |
| 467 | 20250401 | 111200 | 2169857150 | 17060 | 17050 | 17060 | 17050 | 357 |
| 468 | 20250401 | 111100 | 2163767230 | 17050 | 17050 | 17050 | 17040 | 490 |
| 469 | 20250401 | 111000 | 2155412850 | 17050 | 17050 | 17060 | 17050 | 415 |
| 470 | 20250401 | 110900 | 2148335480 | 17050 | 17020 | 17060 | 17020 | 1665 |
| 471 | 20250401 | 110800 | 2119965450 | 17030 | 17030 | 17030 | 17020 | 210 |
| 472 | 20250401 | 110700 | 2116391040 | 17010 | 17040 | 17040 | 17010 | 650 |
| 473 | 20250401 | 110600 | 2105318440 | 17030 | 17020 | 17040 | 17020 | 374 |
| 474 | 20250401 | 110500 | 2098949890 | 17020 | 17010 | 17020 | 17000 | 883 |
| 475 | 20250401 | 110400 | 2083926730 | 17010 | 17010 | 17010 | 17000 | 417 |
| 476 | 20250401 | 110300 | 2076833690 | 17010 | 17000 | 17010 | 17000 | 2403 |
| 477 | 20250401 | 110200 | 2035958910 | 17000 | 17000 | 17010 | 17000 | 543 |
| 478 | 20250401 | 110100 | 2026722650 | 17000 | 17010 | 17010 | 17000 | 131 |
| 479 | 20250401 | 110000 | 2024494610 | 17010 | 17010 | 17010 | 17000 | 2200 |
| 480 | 20250401 | 105900 | 1987074880 | 17020 | 17020 | 17020 | 17010 | 944 |
| 481 | 20250401 | 105800 | 1971008660 | 17030 | 17000 | 17030 | 17000 | 827 |
| 482 | 20250401 | 105700 | 1956938320 | 17010 | 16990 | 17010 | 16990 | 1844 |
| 483 | 20250401 | 105600 | 1925594170 | 16990 | 17000 | 17000 | 16990 | 15 |
| 484 | 20250401 | 105500 | 1925339290 | 16970 | 16970 | 17000 | 16970 | 563 |
| 485 | 20250401 | 105400 | 1915778370 | 16980 | 16980 | 16980 | 16970 | 83 |
| 486 | 20250401 | 105300 | 1914369225 | 16970 | 16970 | 17040 | 16960 | 1329 |
| 487 | 20250401 | 105200 | 1891806795 | 16960 | 16950 | 16970 | 16950 | 417 |
| 488 | 20250401 | 105100 | 1884734655 | 16960 | 16960 | 16960 | 16950 | 668 |
| 489 | 20250401 | 105000 | 1873405775 | 16960 | 16950 | 16960 | 16950 | 514 |
| 490 | 20250401 | 104900 | 1864691325 | 16950 | 16960 | 16960 | 16940 | 494 |
| 491 | 20250401 | 104800 | 1856314415 | 16960 | 16950 | 16970 | 16940 | 598 |
| 492 | 20250401 | 104700 | 1846174835 | 16950 | 16940 | 16960 | 16940 | 704 |
| 493 | 20250401 | 104600 | 1834245635 | 16940 | 16930 | 16940 | 16930 | 222 |
| 494 | 20250401 | 104500 | 1830485365 | 16970 | 16940 | 16970 | 16930 | 660 |
| 495 | 20250401 | 104400 | 1819303705 | 16930 | 16920 | 16930 | 16910 | 585 |
| 496 | 20250401 | 104300 | 1809400665 | 16910 | 16900 | 16920 | 16900 | 1209 |
| 497 | 20250401 | 104200 | 1788956785 | 16910 | 16900 | 16910 | 16900 | 10 |
| 498 | 20250401 | 104100 | 1788787715 | 16910 | 16890 | 16910 | 16890 | 1136 |
| 499 | 20250401 | 104000 | 1769597425 | 16890 | 16880 | 16890 | 16880 | 646 |
| 500 | 20250401 | 103900 | 1758686805 | 16880 | 16890 | 16890 | 16880 | 193 |
| 501 | 20250401 | 103800 | 1755428295 | 16890 | 16900 | 16900 | 16880 | 1362 |
| 502 | 20250401 | 103700 | 1732424695 | 16900 | 16900 | 16900 | 16890 | 37 |
| 503 | 20250401 | 103600 | 1731799725 | 16900 | 16890 | 16900 | 16890 | 645 |
| 504 | 20250401 | 103500 | 1720905545 | 16890 | 16890 | 16890 | 16880 | 204 |
| 505 | 20250401 | 103400 | 1717460125 | 16890 | 16890 | 16890 | 16880 | 268 |
| 506 | 20250401 | 103300 | 1712933715 | 16890 | 16890 | 16890 | 16880 | 310 |
| 507 | 20250401 | 103200 | 1707698015 | 16880 | 16870 | 16890 | 16870 | 1782 |
| 508 | 20250401 | 103100 | 1677626525 | 16870 | 16870 | 16870 | 16860 | 1869 |
| 509 | 20250401 | 103000 | 1646097085 | 16870 | 16910 | 16910 | 16860 | 8651 |
| 510 | 20250401 | 102900 | 1499990685 | 16910 | 16910 | 16910 | 16900 | 90 |
| 511 | 20250401 | 102800 | 1498469435 | 16910 | 16900 | 16910 | 16900 | 405 |
| 512 | 20250401 | 102700 | 1491621405 | 16900 | 16900 | 16910 | 16900 | 204 |
| 513 | 20250401 | 102600 | 1488173565 | 16900 | 16920 | 16930 | 16900 | 1522 |
| 514 | 20250401 | 102500 | 1462433605 | 16930 | 16930 | 16930 | 16930 | 9 |
| 515 | 20250401 | 102400 | 1462281235 | 16930 | 16930 | 16930 | 16920 | 94 |
| 516 | 20250401 | 102300 | 1460690305 | 16920 | 16920 | 16930 | 16920 | 614 |
| 517 | 20250401 | 102200 | 1450301380 | 16920 | 16920 | 16920 | 16910 | 175 |
| 518 | 20250401 | 102100 | 1447340480 | 16910 | 16920 | 16920 | 16910 | 642 |
| 519 | 20250401 | 102000 | 1436478010 | 16910 | 16920 | 16920 | 16910 | 158 |
| 520 | 20250401 | 101900 | 1433806100 | 16910 | 16910 | 16930 | 16910 | 85 |
| 521 | 20250401 | 101800 | 1432368490 | 16940 | 16930 | 16940 | 16930 | 52 |
| 522 | 20250401 | 101700 | 1431488110 | 16940 | 16910 | 16940 | 16900 | 1463 |
| 523 | 20250401 | 101600 | 1406737580 | 16910 | 16900 | 16910 | 16890 | 818 |
| 524 | 20250401 | 101500 | 1392913430 | 16900 | 16890 | 16900 | 16890 | 66 |
| 525 | 20250401 | 101400 | 1391798410 | 16890 | 16900 | 16900 | 16890 | 377 |
| 526 | 20250401 | 101300 | 1385427650 | 16880 | 16920 | 16920 | 16880 | 2745 |
| 527 | 20250401 | 101200 | 1339053760 | 16920 | 16940 | 16950 | 16910 | 1285 |
| 528 | 20250401 | 101100 | 1317298750 | 16940 | 16960 | 16970 | 16940 | 847 |
| 529 | 20250401 | 101000 | 1302936150 | 16960 | 16930 | 16960 | 16930 | 225 |
| 530 | 20250401 | 100900 | 1299126840 | 16930 | 16900 | 16930 | 16900 | 1479 |
| 531 | 20250401 | 100800 | 1274107880 | 16900 | 16900 | 16910 | 16900 | 177 |
| 532 | 20250401 | 100700 | 1271116550 | 16900 | 16900 | 16900 | 16900 | 32 |
| 533 | 20250401 | 100600 | 1270575750 | 16900 | 16900 | 16900 | 16900 | 1 |
| 534 | 20250401 | 100500 | 1270558850 | 16890 | 16880 | 16900 | 16880 | 635 |
| 535 | 20250401 | 100400 | 1259836240 | 16880 | 16880 | 16880 | 16880 | 190 |
| 536 | 20250401 | 100300 | 1256629040 | 16880 | 16880 | 16880 | 16880 | 169 |
| 537 | 20250401 | 100200 | 1253776320 | 16870 | 16880 | 16890 | 16870 | 744 |
| 538 | 20250401 | 100100 | 1241217620 | 16890 | 16890 | 16890 | 16890 | 133 |
| 539 | 20250401 | 100000 | 1238971250 | 16890 | 16890 | 16890 | 16890 | 57 |
| 540 | 20250401 | 095900 | 1238008520 | 16890 | 16890 | 16890 | 16880 | 152 |
| 541 | 20250401 | 095800 | 1235441360 | 16890 | 16870 | 16890 | 16860 | 670 |
| 542 | 20250401 | 095700 | 1224131670 | 16870 | 16880 | 16880 | 16870 | 938 |
| 543 | 20250401 | 095600 | 1208306490 | 16880 | 16880 | 16880 | 16870 | 443 |
| 544 | 20250401 | 095500 | 1200828770 | 16890 | 16890 | 16890 | 16880 | 34 |
| 545 | 20250401 | 095400 | 1200254590 | 16890 | 16890 | 16890 | 16870 | 395 |
| 546 | 20250401 | 095300 | 1193587250 | 16890 | 16910 | 16910 | 16890 | 1208 |
| 547 | 20250401 | 095200 | 1173183870 | 16910 | 16910 | 16910 | 16900 | 45 |
| 548 | 20250401 | 095100 | 1172423170 | 16910 | 16910 | 16910 | 16890 | 1210 |
| 549 | 20250401 | 095000 | 1151972640 | 16910 | 16930 | 16930 | 16900 | 2162 |
| 550 | 20250401 | 094900 | 1115419700 | 16940 | 16920 | 16940 | 16920 | 682 |
| 551 | 20250401 | 094800 | 1103878070 | 16920 | 16940 | 16940 | 16910 | 949 |
| 552 | 20250401 | 094700 | 1087820480 | 16940 | 16940 | 16940 | 16930 | 169 |
| 553 | 20250401 | 094600 | 1084958620 | 16940 | 16940 | 16940 | 16930 | 466 |
| 554 | 20250401 | 094500 | 1077066800 | 16940 | 16930 | 16940 | 16930 | 109 |
| 555 | 20250401 | 094400 | 1075220410 | 16940 | 16950 | 16955 | 16920 | 2092 |
| 556 | 20250401 | 094300 | 1039799140 | 16950 | 16950 | 16950 | 16940 | 639 |
| 557 | 20250401 | 094200 | 1028970480 | 16950 | 16960 | 16980 | 16950 | 812 |
| 558 | 20250401 | 094100 | 1015194410 | 16960 | 16980 | 16980 | 16940 | 1218 |
| 559 | 20250401 | 094000 | 994549350 | 16980 | 16980 | 17000 | 16970 | 549 |
| 560 | 20250401 | 093900 | 985228590 | 16980 | 16970 | 16980 | 16970 | 221 |
| 561 | 20250401 | 093800 | 981476020 | 16970 | 17000 | 17000 | 16970 | 344 |
| 562 | 20250401 | 093700 | 975637500 | 17000 | 16980 | 17000 | 16970 | 2909 |
| 563 | 20250401 | 093600 | 926234230 | 16980 | 16980 | 16980 | 16970 | 157 |
| 564 | 20250401 | 093500 | 923569870 | 16980 | 16980 | 16980 | 16970 | 682 |
| 565 | 20250401 | 093400 | 911991100 | 16980 | 16960 | 16980 | 16960 | 676 |
| 566 | 20250401 | 093300 | 900524110 | 16960 | 16950 | 16970 | 16940 | 2665 |
| 567 | 20250401 | 093200 | 855344500 | 16950 | 17000 | 17000 | 16950 | 3911 |
| 568 | 20250401 | 093100 | 788969220 | 17000 | 17010 | 17010 | 17000 | 64 |
| 569 | 20250401 | 093000 | 787881070 | 17000 | 17000 | 17000 | 16990 | 1587 |
| 570 | 20250401 | 092900 | 760905200 | 17000 | 17000 | 17000 | 17000 | 119 |
| 571 | 20250401 | 092800 | 758882200 | 16990 | 17010 | 17010 | 16990 | 2971 |
| 572 | 20250401 | 092700 | 708393490 | 17010 | 17010 | 17040 | 17000 | 6344 |
| 573 | 20250401 | 092600 | 600449310 | 17020 | 17020 | 17020 | 17010 | 103 |
| 574 | 20250401 | 092500 | 598697250 | 17010 | 17010 | 17020 | 17010 | 783 |
| 575 | 20250401 | 092400 | 585378350 | 17010 | 17010 | 17010 | 17010 | 516 |
| 576 | 20250401 | 092300 | 576601190 | 17010 | 17040 | 17040 | 17000 | 5529 |
| 577 | 20250401 | 092200 | 482540930 | 17050 | 17040 | 17050 | 17030 | 542 |
| 578 | 20250401 | 092100 | 473310510 | 17050 | 17030 | 17050 | 17020 | 1085 |
| 579 | 20250401 | 092000 | 454827180 | 17040 | 17060 | 17060 | 17040 | 1796 |
| 580 | 20250401 | 091900 | 424200690 | 17060 | 17060 | 17060 | 17060 | 223 |
| 581 | 20250401 | 091800 | 420396310 | 17050 | 17050 | 17050 | 17050 | 219 |
| 582 | 20250401 | 091700 | 416662360 | 17050 | 17050 | 17050 | 17050 | 707 |
| 583 | 20250401 | 091600 | 404608010 | 17050 | 17040 | 17050 | 17040 | 141 |
| 584 | 20250401 | 091500 | 402204320 | 17040 | 17050 | 17050 | 17040 | 102 |
| 585 | 20250401 | 091400 | 400465810 | 17050 | 17050 | 17080 | 17040 | 472 |
| 586 | 20250401 | 091300 | 392421280 | 17050 | 17080 | 17080 | 17050 | 95 |
| 587 | 20250401 | 091200 | 390800650 | 17080 | 17090 | 17100 | 17080 | 367 |
| 588 | 20250401 | 091100 | 384528390 | 17060 | 17050 | 17080 | 17050 | 828 |
| 589 | 20250401 | 091000 | 370398190 | 17050 | 17050 | 17050 | 17030 | 631 |
| 590 | 20250401 | 090900 | 359640850 | 17070 | 17070 | 17070 | 17050 | 83 |
| 591 | 20250401 | 090800 | 358224480 | 17070 | 17070 | 17090 | 17070 | 176 |
| 592 | 20250401 | 090700 | 355219660 | 17070 | 17050 | 17070 | 17040 | 2369 |
| 593 | 20250401 | 090600 | 314826810 | 17050 | 17050 | 17060 | 17010 | 272 |
| 594 | 20250401 | 090500 | 310190040 | 17050 | 17050 | 17050 | 17000 | 262 |
| 595 | 20250401 | 090400 | 305727580 | 17050 | 17070 | 17070 | 16990 | 969 |
| 596 | 20250401 | 090300 | 289246210 | 17070 | 16990 | 17070 | 16990 | 355 |
| 597 | 20250401 | 090200 | 283194120 | 17150 | 16950 | 17150 | 16950 | 1829 |
| 598 | 20250401 | 090100 | 252112850 | 16960 | 17020 | 17020 | 16950 | 5541 |
| 599 | 20250401 | 090000 | 158000900 | 17020 | 17010 | 17060 | 17000 | 9288 |