31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 3 | 20250403 | 183100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250403 | 183000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250403 | 182900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250403 | 182800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250403 | 182700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250403 | 182600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250403 | 182500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250403 | 182400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250403 | 182300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250403 | 182200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250403 | 182100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250403 | 182000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250403 | 181900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250403 | 181800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250403 | 181700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250403 | 181600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250403 | 181500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250403 | 181400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250403 | 181300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250403 | 181200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250403 | 181100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250403 | 181000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250403 | 180900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250403 | 180800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250403 | 180700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250403 | 180600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250403 | 180500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250403 | 180400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250403 | 180300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250403 | 180200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 33 | 20250403 | 180100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250403 | 180000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250403 | 175900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250403 | 175800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250403 | 175700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250403 | 175600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250403 | 175500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250403 | 175400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250403 | 175300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250403 | 175200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250403 | 175100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250403 | 175000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250403 | 174900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250403 | 174800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250403 | 174700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250403 | 174600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250403 | 174500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250403 | 174400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250403 | 174300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250403 | 174200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250403 | 174100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250403 | 174000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250403 | 173900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250403 | 173800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250403 | 173700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250403 | 173600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250403 | 173500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250403 | 173400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250403 | 173300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250403 | 173200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 63 | 20250403 | 173100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250403 | 173000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250403 | 172900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250403 | 172800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250403 | 172700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250403 | 172600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250403 | 172500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250403 | 172400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250403 | 172300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250403 | 172200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250403 | 172100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250403 | 172000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250403 | 171900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250403 | 171800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250403 | 171700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250403 | 171600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250403 | 171500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250403 | 171400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250403 | 171300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250403 | 171200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250403 | 171100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250403 | 171000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250403 | 170900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250403 | 170800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250403 | 170700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250403 | 170600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250403 | 170500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250403 | 170400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250403 | 170300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250403 | 170200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 93 | 20250403 | 170100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250403 | 170000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250403 | 165900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250403 | 165800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250403 | 165700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250403 | 165600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250403 | 165500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250403 | 165400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250403 | 165300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250403 | 165200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250403 | 165100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250403 | 165000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250403 | 164900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250403 | 164800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250403 | 164700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250403 | 164600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250403 | 164500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250403 | 164400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250403 | 164300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250403 | 164200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250403 | 164100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250403 | 164000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250403 | 163900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250403 | 163800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250403 | 163700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250403 | 163600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250403 | 163500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250403 | 163400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250403 | 163300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250403 | 163200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 123 | 20250403 | 163100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250403 | 163000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250403 | 162900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250403 | 162800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250403 | 162700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250403 | 162600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250403 | 162500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250403 | 162400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250403 | 162300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250403 | 162200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250403 | 162100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250403 | 162000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250403 | 161900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250403 | 161800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250403 | 161700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250403 | 161600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250403 | 161500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250403 | 161400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250403 | 161300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250403 | 161200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250403 | 161100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250403 | 161000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250403 | 160900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250403 | 160800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250403 | 160700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250403 | 160600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250403 | 160500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250403 | 160400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250403 | 160300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250403 | 160200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 153 | 20250403 | 160100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250403 | 160000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250403 | 155900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250403 | 155800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250403 | 155700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250403 | 155600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250403 | 155500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250403 | 155400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250403 | 155300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250403 | 155200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250403 | 155100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250403 | 155000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250403 | 154900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250403 | 154800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250403 | 154700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250403 | 154600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250403 | 154500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250403 | 154400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250403 | 154300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250403 | 154200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250403 | 154100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250403 | 154000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250403 | 153900 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250403 | 153800 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250403 | 153700 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250403 | 153600 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250403 | 153500 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250403 | 153400 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250403 | 153300 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250403 | 153200 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 183 | 20250403 | 153100 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250403 | 153000 | 4840191195 | 16650 | 16650 | 16650 | 16650 | 20578 |
| 185 | 20250403 | 152900 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250403 | 152800 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250403 | 152700 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250403 | 152600 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250403 | 152500 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250403 | 152400 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250403 | 152300 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250403 | 152200 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250403 | 152100 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250403 | 152000 | 4497567495 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250403 | 151900 | 4497567495 | 16510 | 16530 | 16540 | 16500 | 366 |
| 196 | 20250403 | 151800 | 4491522215 | 16520 | 16520 | 16520 | 16510 | 292 |
| 197 | 20250403 | 151700 | 4486698545 | 16510 | 16520 | 16520 | 16470 | 1183 |
| 198 | 20250403 | 151600 | 4467173455 | 16520 | 16520 | 16520 | 16510 | 351 |
| 199 | 20250403 | 151500 | 4461376895 | 16520 | 16490 | 16520 | 16480 | 1538 |
| 200 | 20250403 | 151400 | 4436001435 | 16500 | 16460 | 16510 | 16450 | 724 |
| 201 | 20250403 | 151300 | 4424071815 | 16480 | 16480 | 16480 | 16460 | 895 |
| 202 | 20250403 | 151200 | 4409329625 | 16470 | 16500 | 16500 | 16470 | 1127 |
| 203 | 20250403 | 151100 | 4390759735 | 16480 | 16490 | 16500 | 16470 | 667 |
| 204 | 20250403 | 151000 | 4379767615 | 16490 | 16480 | 16510 | 16470 | 1011 |
| 205 | 20250403 | 150900 | 4363103515 | 16480 | 16490 | 16520 | 16460 | 1074 |
| 206 | 20250403 | 150800 | 4345395675 | 16490 | 16490 | 16500 | 16420 | 3352 |
| 207 | 20250403 | 150700 | 4290223595 | 16500 | 16480 | 16500 | 16460 | 853 |
| 208 | 20250403 | 150600 | 4276163535 | 16490 | 16490 | 16500 | 16460 | 901 |
| 209 | 20250403 | 150500 | 4261317205 | 16480 | 16470 | 16520 | 16460 | 1431 |
| 210 | 20250403 | 150400 | 4237710555 | 16470 | 16530 | 16550 | 16450 | 2989 |
| 211 | 20250403 | 150300 | 4188447595 | 16510 | 16550 | 16550 | 16510 | 859 |
| 212 | 20250403 | 150200 | 4174248115 | 16550 | 16540 | 16550 | 16530 | 413 |
| 213 | 20250403 | 150100 | 4167416695 | 16540 | 16530 | 16550 | 16520 | 616 |
| 214 | 20250403 | 150000 | 4157236775 | 16530 | 16540 | 16550 | 16510 | 988 |
| 215 | 20250403 | 145900 | 4140900855 | 16550 | 16530 | 16550 | 16450 | 1124 |
| 216 | 20250403 | 145800 | 4122332655 | 16550 | 16560 | 16560 | 16410 | 4337 |
| 217 | 20250403 | 145700 | 4050843255 | 16540 | 16530 | 16560 | 16520 | 1283 |
| 218 | 20250403 | 145600 | 4029610985 | 16500 | 16560 | 16580 | 16500 | 3686 |
| 219 | 20250403 | 145500 | 3968745905 | 16580 | 16550 | 16580 | 16490 | 2539 |
| 220 | 20250403 | 145400 | 3926817735 | 16540 | 16530 | 16570 | 16530 | 540 |
| 221 | 20250403 | 145300 | 3917881145 | 16530 | 16580 | 16580 | 16510 | 3285 |
| 222 | 20250403 | 145200 | 3863524435 | 16590 | 16590 | 16590 | 16580 | 619 |
| 223 | 20250403 | 145100 | 3853255675 | 16600 | 16590 | 16600 | 16590 | 145 |
| 224 | 20250403 | 145000 | 3850849975 | 16590 | 16570 | 16600 | 16570 | 305 |
| 225 | 20250403 | 144900 | 3845791525 | 16560 | 16570 | 16590 | 16550 | 631 |
| 226 | 20250403 | 144800 | 3835338375 | 16570 | 16600 | 16600 | 16540 | 3716 |
| 227 | 20250403 | 144700 | 3773731565 | 16600 | 16610 | 16610 | 16600 | 213 |
| 228 | 20250403 | 144600 | 3770194775 | 16620 | 16610 | 16620 | 16600 | 407 |
| 229 | 20250403 | 144500 | 3763434645 | 16620 | 16650 | 16650 | 16600 | 3363 |
| 230 | 20250403 | 144400 | 3707558095 | 16640 | 16620 | 16650 | 16620 | 578 |
| 231 | 20250403 | 144300 | 3697948005 | 16610 | 16620 | 16620 | 16610 | 126 |
| 232 | 20250403 | 144200 | 3695854415 | 16620 | 16620 | 16620 | 16610 | 139 |
| 233 | 20250403 | 144100 | 3693545235 | 16620 | 16620 | 16620 | 16610 | 258 |
| 234 | 20250403 | 144000 | 3689257895 | 16610 | 16620 | 16620 | 16610 | 245 |
| 235 | 20250403 | 143900 | 3685187345 | 16620 | 16620 | 16620 | 16610 | 31 |
| 236 | 20250403 | 143800 | 3684672135 | 16620 | 16620 | 16620 | 16620 | 24 |
| 237 | 20250403 | 143700 | 3684273255 | 16620 | 16610 | 16620 | 16610 | 409 |
| 238 | 20250403 | 143600 | 3677478985 | 16610 | 16610 | 16610 | 16600 | 462 |
| 239 | 20250403 | 143500 | 3669806475 | 16610 | 16620 | 16620 | 16600 | 627 |
| 240 | 20250403 | 143400 | 3659392745 | 16610 | 16620 | 16620 | 16610 | 547 |
| 241 | 20250403 | 143300 | 3650302885 | 16630 | 16610 | 16630 | 16610 | 237 |
| 242 | 20250403 | 143200 | 3646365535 | 16610 | 16620 | 16630 | 16600 | 325 |
| 243 | 20250403 | 143100 | 3640964605 | 16630 | 16640 | 16640 | 16600 | 697 |
| 244 | 20250403 | 143000 | 3629381115 | 16630 | 16670 | 16670 | 16630 | 973 |
| 245 | 20250403 | 142900 | 3613177585 | 16670 | 16660 | 16670 | 16660 | 396 |
| 246 | 20250403 | 142800 | 3606580085 | 16670 | 16670 | 16670 | 16670 | 58 |
| 247 | 20250403 | 142700 | 3605613225 | 16670 | 16660 | 16670 | 16660 | 304 |
| 248 | 20250403 | 142600 | 3600548565 | 16670 | 16670 | 16670 | 16670 | 33 |
| 249 | 20250403 | 142500 | 3599998455 | 16660 | 16650 | 16660 | 16650 | 717 |
| 250 | 20250403 | 142400 | 3588056615 | 16660 | 16660 | 16660 | 16650 | 443 |
| 251 | 20250403 | 142300 | 3580677915 | 16670 | 16660 | 16670 | 16660 | 274 |
| 252 | 20250403 | 142200 | 3576112935 | 16670 | 16660 | 16670 | 16660 | 272 |
| 253 | 20250403 | 142100 | 3571580595 | 16650 | 16670 | 16670 | 16650 | 310 |
| 254 | 20250403 | 142000 | 3566418815 | 16670 | 16650 | 16670 | 16650 | 184 |
| 255 | 20250403 | 141900 | 3563354835 | 16650 | 16660 | 16670 | 16650 | 903 |
| 256 | 20250403 | 141800 | 3548311815 | 16670 | 16670 | 16670 | 16660 | 239 |
| 257 | 20250403 | 141700 | 3544328045 | 16670 | 16670 | 16700 | 16660 | 554 |
| 258 | 20250403 | 141600 | 3535089835 | 16670 | 16670 | 16670 | 16660 | 507 |
| 259 | 20250403 | 141500 | 3526642505 | 16670 | 16670 | 16670 | 16660 | 256 |
| 260 | 20250403 | 141400 | 3522377205 | 16660 | 16670 | 16670 | 16660 | 343 |
| 261 | 20250403 | 141300 | 3516661705 | 16660 | 16670 | 16670 | 16660 | 238 |
| 262 | 20250403 | 141200 | 3512695995 | 16670 | 16660 | 16670 | 16660 | 356 |
| 263 | 20250403 | 141100 | 3506764785 | 16660 | 16660 | 16670 | 16660 | 69 |
| 264 | 20250403 | 141000 | 3505615045 | 16660 | 16670 | 16670 | 16660 | 210 |
| 265 | 20250403 | 140900 | 3502116425 | 16670 | 16670 | 16670 | 16670 | 142 |
| 266 | 20250403 | 140800 | 3499749285 | 16660 | 16670 | 16670 | 16660 | 288 |
| 267 | 20250403 | 140700 | 3494950025 | 16670 | 16670 | 16670 | 16660 | 248 |
| 268 | 20250403 | 140600 | 3490817665 | 16670 | 16660 | 16670 | 16660 | 362 |
| 269 | 20250403 | 140500 | 3484786645 | 16670 | 16670 | 16670 | 16670 | 178 |
| 270 | 20250403 | 140400 | 3481819385 | 16670 | 16680 | 16680 | 16670 | 180 |
| 271 | 20250403 | 140300 | 3478818475 | 16680 | 16670 | 16680 | 16660 | 193 |
| 272 | 20250403 | 140200 | 3475600765 | 16670 | 16670 | 16670 | 16660 | 462 |
| 273 | 20250403 | 140100 | 3467900195 | 16670 | 16670 | 16670 | 16670 | 33 |
| 274 | 20250403 | 140000 | 3467350085 | 16660 | 16670 | 16680 | 16660 | 1662 |
| 275 | 20250403 | 135900 | 3439647095 | 16670 | 16670 | 16670 | 16670 | 37 |
| 276 | 20250403 | 135800 | 3439030305 | 16680 | 16670 | 16680 | 16670 | 164 |
| 277 | 20250403 | 135700 | 3436296085 | 16680 | 16680 | 16680 | 16670 | 881 |
| 278 | 20250403 | 135600 | 3421601105 | 16680 | 16680 | 16690 | 16680 | 367 |
| 279 | 20250403 | 135500 | 3415478345 | 16690 | 16690 | 16690 | 16680 | 180 |
| 280 | 20250403 | 135400 | 3412475045 | 16690 | 16690 | 16700 | 16680 | 226 |
| 281 | 20250403 | 135300 | 3408703685 | 16690 | 16680 | 16690 | 16680 | 319 |
| 282 | 20250403 | 135200 | 3403381045 | 16680 | 16690 | 16690 | 16680 | 362 |
| 283 | 20250403 | 135100 | 3397340655 | 16700 | 16690 | 16700 | 16690 | 39 |
| 284 | 20250403 | 135000 | 3396689725 | 16690 | 16690 | 16700 | 16690 | 324 |
| 285 | 20250403 | 134900 | 3391281425 | 16700 | 16700 | 16720 | 16690 | 242 |
| 286 | 20250403 | 134800 | 3387237405 | 16700 | 16690 | 16710 | 16690 | 722 |
| 287 | 20250403 | 134700 | 3375178995 | 16690 | 16680 | 16700 | 16680 | 395 |
| 288 | 20250403 | 134600 | 3368587555 | 16690 | 16680 | 16690 | 16680 | 237 |
| 289 | 20250403 | 134500 | 3364633705 | 16680 | 16690 | 16690 | 16680 | 201 |
| 290 | 20250403 | 134400 | 3361280195 | 16700 | 16680 | 16700 | 16680 | 320 |
| 291 | 20250403 | 134300 | 3355938945 | 16690 | 16680 | 16690 | 16680 | 378 |
| 292 | 20250403 | 134200 | 3349631295 | 16690 | 16690 | 16690 | 16680 | 230 |
| 293 | 20250403 | 134100 | 3345794425 | 16700 | 16680 | 16700 | 16680 | 608 |
| 294 | 20250403 | 134000 | 3335646445 | 16700 | 16690 | 16700 | 16690 | 92 |
| 295 | 20250403 | 133900 | 3334110445 | 16700 | 16680 | 16700 | 16680 | 333 |
| 296 | 20250403 | 133800 | 3328552935 | 16680 | 16680 | 16690 | 16680 | 247 |
| 297 | 20250403 | 133700 | 3324432075 | 16690 | 16670 | 16690 | 16670 | 433 |
| 298 | 20250403 | 133600 | 3317210495 | 16680 | 16680 | 16690 | 16670 | 716 |
| 299 | 20250403 | 133500 | 3305272015 | 16680 | 16680 | 16700 | 16680 | 749 |
| 300 | 20250403 | 133400 | 3292777535 | 16690 | 16690 | 16690 | 16680 | 182 |
| 301 | 20250403 | 133300 | 3289740705 | 16700 | 16660 | 16700 | 16660 | 1812 |
| 302 | 20250403 | 133200 | 3259507005 | 16670 | 16670 | 16670 | 16660 | 229 |
| 303 | 20250403 | 133100 | 3255690245 | 16660 | 16660 | 16680 | 16660 | 191 |
| 304 | 20250403 | 133000 | 3252506725 | 16670 | 16670 | 16680 | 16660 | 1486 |
| 305 | 20250403 | 132900 | 3227722445 | 16680 | 16650 | 16680 | 16650 | 1469 |
| 306 | 20250403 | 132800 | 3203233255 | 16650 | 16640 | 16660 | 16640 | 306 |
| 307 | 20250403 | 132700 | 3198138065 | 16650 | 16650 | 16650 | 16630 | 422 |
| 308 | 20250403 | 132600 | 3191114495 | 16650 | 16640 | 16650 | 16630 | 198 |
| 309 | 20250403 | 132500 | 3187820655 | 16650 | 16640 | 16650 | 16630 | 454 |
| 310 | 20250403 | 132400 | 3180264685 | 16650 | 16650 | 16650 | 16640 | 18 |
| 311 | 20250403 | 132300 | 3179965085 | 16630 | 16640 | 16660 | 16630 | 438 |
| 312 | 20250403 | 132200 | 3172675335 | 16650 | 16640 | 16650 | 16630 | 652 |
| 313 | 20250403 | 132100 | 3161824515 | 16650 | 16650 | 16650 | 16650 | 88 |
| 314 | 20250403 | 132000 | 3160359315 | 16650 | 16640 | 16650 | 16640 | 196 |
| 315 | 20250403 | 131900 | 3157097465 | 16640 | 16640 | 16650 | 16640 | 309 |
| 316 | 20250403 | 131800 | 3151955555 | 16630 | 16630 | 16650 | 16630 | 281 |
| 317 | 20250403 | 131700 | 3147280635 | 16630 | 16640 | 16650 | 16630 | 660 |
| 318 | 20250403 | 131600 | 3136293755 | 16630 | 16640 | 16650 | 16630 | 365 |
| 319 | 20250403 | 131500 | 3130219285 | 16640 | 16630 | 16650 | 16630 | 301 |
| 320 | 20250403 | 131400 | 3125210945 | 16640 | 16620 | 16640 | 16620 | 1081 |
| 321 | 20250403 | 131300 | 3107234605 | 16620 | 16640 | 16640 | 16620 | 834 |
| 322 | 20250403 | 131200 | 3093361725 | 16650 | 16640 | 16650 | 16640 | 265 |
| 323 | 20250403 | 131100 | 3088951755 | 16650 | 16640 | 16650 | 16640 | 140 |
| 324 | 20250403 | 131000 | 3086621125 | 16650 | 16610 | 16650 | 16610 | 1319 |
| 325 | 20250403 | 130900 | 3064682645 | 16620 | 16610 | 16620 | 16610 | 290 |
| 326 | 20250403 | 130800 | 3059864045 | 16620 | 16610 | 16620 | 16610 | 464 |
| 327 | 20250403 | 130700 | 3052152735 | 16610 | 16620 | 16630 | 16610 | 187 |
| 328 | 20250403 | 130600 | 3049046225 | 16630 | 16620 | 16630 | 16620 | 378 |
| 329 | 20250403 | 130500 | 3042763475 | 16630 | 16620 | 16630 | 16620 | 53 |
| 330 | 20250403 | 130400 | 3041882465 | 16630 | 16620 | 16630 | 16620 | 243 |
| 331 | 20250403 | 130300 | 3037843685 | 16630 | 16620 | 16630 | 16620 | 62 |
| 332 | 20250403 | 130200 | 3036813005 | 16630 | 16620 | 16630 | 16620 | 83 |
| 333 | 20250403 | 130100 | 3035433395 | 16630 | 16620 | 16630 | 16620 | 333 |
| 334 | 20250403 | 130000 | 3029898815 | 16630 | 16620 | 16630 | 16620 | 539 |
| 335 | 20250403 | 125900 | 3020935715 | 16630 | 16610 | 16630 | 16610 | 206 |
| 336 | 20250403 | 125800 | 3017512565 | 16620 | 16610 | 16620 | 16610 | 722 |
| 337 | 20250403 | 125700 | 3005514695 | 16620 | 16620 | 16620 | 16610 | 150 |
| 338 | 20250403 | 125600 | 3003022515 | 16620 | 16620 | 16620 | 16620 | 627 |
| 339 | 20250403 | 125500 | 2992601775 | 16630 | 16630 | 16640 | 16630 | 874 |
| 340 | 20250403 | 125400 | 2978065875 | 16640 | 16630 | 16640 | 16630 | 93 |
| 341 | 20250403 | 125300 | 2976518725 | 16640 | 16630 | 16640 | 16630 | 257 |
| 342 | 20250403 | 125200 | 2972244145 | 16640 | 16640 | 16640 | 16630 | 243 |
| 343 | 20250403 | 125100 | 2968201595 | 16650 | 16630 | 16650 | 16630 | 236 |
| 344 | 20250403 | 125000 | 2964274985 | 16630 | 16640 | 16650 | 16630 | 496 |
| 345 | 20250403 | 124900 | 2956021845 | 16630 | 16630 | 16630 | 16630 | 217 |
| 346 | 20250403 | 124800 | 2952413135 | 16640 | 16630 | 16640 | 16630 | 171 |
| 347 | 20250403 | 124700 | 2949568795 | 16640 | 16630 | 16640 | 16630 | 163 |
| 348 | 20250403 | 124600 | 2946857755 | 16630 | 16640 | 16640 | 16630 | 211 |
| 349 | 20250403 | 124500 | 2943347755 | 16640 | 16630 | 16640 | 16630 | 422 |
| 350 | 20250403 | 124400 | 2936329735 | 16630 | 16630 | 16630 | 16620 | 490 |
| 351 | 20250403 | 124300 | 2928182515 | 16640 | 16630 | 16640 | 16630 | 403 |
| 352 | 20250403 | 124200 | 2921480025 | 16630 | 16650 | 16650 | 16620 | 581 |
| 353 | 20250403 | 124100 | 2911814615 | 16650 | 16640 | 16650 | 16640 | 41 |
| 354 | 20250403 | 124000 | 2911132065 | 16640 | 16630 | 16650 | 16630 | 700 |
| 355 | 20250403 | 123900 | 2899484925 | 16630 | 16620 | 16630 | 16620 | 425 |
| 356 | 20250403 | 123800 | 2892418315 | 16620 | 16630 | 16630 | 16620 | 180 |
| 357 | 20250403 | 123700 | 2889425015 | 16620 | 16620 | 16630 | 16620 | 303 |
| 358 | 20250403 | 123600 | 2884388805 | 16630 | 16630 | 16630 | 16620 | 63 |
| 359 | 20250403 | 123500 | 2883341125 | 16630 | 16640 | 16640 | 16620 | 305 |
| 360 | 20250403 | 123400 | 2878269125 | 16640 | 16630 | 16640 | 16620 | 372 |
| 361 | 20250403 | 123300 | 2872083955 | 16630 | 16630 | 16630 | 16620 | 271 |
| 362 | 20250403 | 123200 | 2867578025 | 16630 | 16630 | 16630 | 16620 | 192 |
| 363 | 20250403 | 123100 | 2864386625 | 16630 | 16620 | 16630 | 16620 | 253 |
| 364 | 20250403 | 123000 | 2860180545 | 16620 | 16620 | 16630 | 16620 | 350 |
| 365 | 20250403 | 122900 | 2854363315 | 16610 | 16620 | 16620 | 16610 | 323 |
| 366 | 20250403 | 122800 | 2848998005 | 16620 | 16620 | 16620 | 16620 | 25 |
| 367 | 20250403 | 122700 | 2848582505 | 16620 | 16620 | 16620 | 16610 | 90 |
| 368 | 20250403 | 122600 | 2847087585 | 16620 | 16620 | 16620 | 16610 | 289 |
| 369 | 20250403 | 122500 | 2842285945 | 16610 | 16620 | 16620 | 16610 | 92 |
| 370 | 20250403 | 122400 | 2840756985 | 16620 | 16610 | 16620 | 16610 | 259 |
| 371 | 20250403 | 122300 | 2836454595 | 16620 | 16620 | 16620 | 16620 | 99 |
| 372 | 20250403 | 122200 | 2834809215 | 16610 | 16610 | 16630 | 16610 | 197 |
| 373 | 20250403 | 122100 | 2831536325 | 16610 | 16610 | 16610 | 16600 | 117 |
| 374 | 20250403 | 122000 | 2829593315 | 16610 | 16590 | 16610 | 16580 | 579 |
| 375 | 20250403 | 121900 | 2819986535 | 16590 | 16590 | 16590 | 16580 | 234 |
| 376 | 20250403 | 121800 | 2816105815 | 16590 | 16600 | 16600 | 16590 | 41 |
| 377 | 20250403 | 121700 | 2815425285 | 16600 | 16570 | 16600 | 16570 | 138 |
| 378 | 20250403 | 121600 | 2813137115 | 16570 | 16580 | 16580 | 16570 | 253 |
| 379 | 20250403 | 121500 | 2808943595 | 16580 | 16580 | 16580 | 16570 | 359 |
| 380 | 20250403 | 121400 | 2802991855 | 16570 | 16580 | 16580 | 16570 | 167 |
| 381 | 20250403 | 121300 | 2800224285 | 16570 | 16610 | 16610 | 16560 | 2503 |
| 382 | 20250403 | 121200 | 2758747365 | 16610 | 16610 | 16620 | 16600 | 610 |
| 383 | 20250403 | 121100 | 2748618025 | 16610 | 16620 | 16620 | 16610 | 187 |
| 384 | 20250403 | 121000 | 2745511945 | 16620 | 16620 | 16620 | 16620 | 51 |
| 385 | 20250403 | 120900 | 2744664325 | 16620 | 16620 | 16620 | 16610 | 156 |
| 386 | 20250403 | 120800 | 2742072705 | 16620 | 16610 | 16620 | 16610 | 189 |
| 387 | 20250403 | 120700 | 2738931835 | 16610 | 16610 | 16610 | 16610 | 154 |
| 388 | 20250403 | 120600 | 2736373895 | 16610 | 16610 | 16620 | 16610 | 155 |
| 389 | 20250403 | 120500 | 2733799075 | 16610 | 16610 | 16610 | 16610 | 529 |
| 390 | 20250403 | 120400 | 2725012385 | 16610 | 16600 | 16610 | 16600 | 94 |
| 391 | 20250403 | 120300 | 2723451615 | 16610 | 16630 | 16630 | 16600 | 1282 |
| 392 | 20250403 | 120200 | 2702152885 | 16630 | 16620 | 16630 | 16620 | 149 |
| 393 | 20250403 | 120100 | 2699676265 | 16630 | 16630 | 16630 | 16620 | 280 |
| 394 | 20250403 | 120000 | 2695021645 | 16630 | 16630 | 16630 | 16620 | 230 |
| 395 | 20250403 | 115900 | 2691197025 | 16630 | 16620 | 16630 | 16620 | 519 |
| 396 | 20250403 | 115800 | 2682570995 | 16620 | 16600 | 16620 | 16600 | 681 |
| 397 | 20250403 | 115700 | 2671261595 | 16600 | 16600 | 16600 | 16580 | 241 |
| 398 | 20250403 | 115600 | 2667261805 | 16610 | 16610 | 16610 | 16610 | 280 |
| 399 | 20250403 | 115500 | 2662611005 | 16610 | 16570 | 16610 | 16570 | 433 |
| 400 | 20250403 | 115400 | 2655423085 | 16590 | 16570 | 16590 | 16570 | 841 |
| 401 | 20250403 | 115300 | 2641475445 | 16570 | 16580 | 16580 | 16570 | 74 |
| 402 | 20250403 | 115200 | 2640248585 | 16580 | 16580 | 16590 | 16570 | 303 |
| 403 | 20250403 | 115100 | 2635223465 | 16580 | 16570 | 16580 | 16560 | 229 |
| 404 | 20250403 | 115000 | 2631430005 | 16570 | 16570 | 16570 | 16570 | 95 |
| 405 | 20250403 | 114900 | 2629855855 | 16560 | 16570 | 16580 | 16560 | 202 |
| 406 | 20250403 | 114800 | 2626509165 | 16580 | 16580 | 16580 | 16580 | 111 |
| 407 | 20250403 | 114700 | 2624668785 | 16570 | 16560 | 16570 | 16560 | 168 |
| 408 | 20250403 | 114600 | 2621885345 | 16560 | 16560 | 16560 | 16550 | 361 |
| 409 | 20250403 | 114500 | 2615907845 | 16570 | 16570 | 16570 | 16570 | 1 |
| 410 | 20250403 | 114400 | 2615891275 | 16560 | 16560 | 16560 | 16550 | 479 |
| 411 | 20250403 | 114300 | 2607960245 | 16560 | 16560 | 16560 | 16550 | 386 |
| 412 | 20250403 | 114200 | 2601570635 | 16550 | 16570 | 16570 | 16550 | 621 |
| 413 | 20250403 | 114100 | 2591290555 | 16570 | 16560 | 16570 | 16550 | 751 |
| 414 | 20250403 | 114000 | 2578854665 | 16560 | 16570 | 16570 | 16560 | 114 |
| 415 | 20250403 | 113900 | 2576965785 | 16560 | 16560 | 16570 | 16560 | 260 |
| 416 | 20250403 | 113800 | 2572659185 | 16570 | 16560 | 16570 | 16560 | 42 |
| 417 | 20250403 | 113700 | 2571963515 | 16560 | 16570 | 16570 | 16560 | 40 |
| 418 | 20250403 | 113600 | 2571300915 | 16570 | 16560 | 16570 | 16560 | 412 |
| 419 | 20250403 | 113500 | 2564475275 | 16560 | 16560 | 16560 | 16550 | 219 |
| 420 | 20250403 | 113400 | 2560849075 | 16550 | 16560 | 16560 | 16550 | 1656 |
| 421 | 20250403 | 113300 | 2533431255 | 16560 | 16570 | 16570 | 16560 | 133 |
| 422 | 20250403 | 113200 | 2531228495 | 16560 | 16560 | 16570 | 16560 | 343 |
| 423 | 20250403 | 113100 | 2525546415 | 16570 | 16570 | 16570 | 16570 | 728 |
| 424 | 20250403 | 113000 | 2513483455 | 16580 | 16570 | 16580 | 16570 | 174 |
| 425 | 20250403 | 112900 | 2510599315 | 16570 | 16580 | 16580 | 16570 | 266 |
| 426 | 20250403 | 112800 | 2506190105 | 16570 | 16600 | 16600 | 16570 | 1074 |
| 427 | 20250403 | 112700 | 2488381525 | 16600 | 16600 | 16600 | 16590 | 106 |
| 428 | 20250403 | 112600 | 2486622705 | 16600 | 16590 | 16600 | 16590 | 393 |
| 429 | 20250403 | 112500 | 2480102775 | 16580 | 16580 | 16590 | 16580 | 124 |
| 430 | 20250403 | 112400 | 2478046585 | 16590 | 16590 | 16590 | 16580 | 368 |
| 431 | 20250403 | 112300 | 2471944725 | 16580 | 16590 | 16590 | 16580 | 57 |
| 432 | 20250403 | 112200 | 2470999275 | 16590 | 16590 | 16590 | 16580 | 93 |
| 433 | 20250403 | 112100 | 2469456725 | 16590 | 16590 | 16590 | 16580 | 346 |
| 434 | 20250403 | 112000 | 2463716705 | 16580 | 16590 | 16620 | 16580 | 1436 |
| 435 | 20250403 | 111900 | 2439872835 | 16580 | 16590 | 16590 | 16570 | 152 |
| 436 | 20250403 | 111800 | 2437352475 | 16580 | 16580 | 16580 | 16580 | 203 |
| 437 | 20250403 | 111700 | 2433986735 | 16570 | 16580 | 16580 | 16570 | 155 |
| 438 | 20250403 | 111600 | 2431417985 | 16580 | 16570 | 16580 | 16570 | 148 |
| 439 | 20250403 | 111500 | 2428965455 | 16560 | 16570 | 16570 | 16560 | 274 |
| 440 | 20250403 | 111400 | 2424427635 | 16570 | 16570 | 16570 | 16560 | 244 |
| 441 | 20250403 | 111300 | 2420384935 | 16570 | 16580 | 16580 | 16570 | 611 |
| 442 | 20250403 | 111200 | 2410260245 | 16570 | 16580 | 16590 | 16570 | 159 |
| 443 | 20250403 | 111100 | 2407623515 | 16580 | 16580 | 16580 | 16570 | 720 |
| 444 | 20250403 | 111000 | 2395686975 | 16570 | 16580 | 16580 | 16570 | 237 |
| 445 | 20250403 | 110900 | 2391758285 | 16580 | 16580 | 16580 | 16570 | 854 |
| 446 | 20250403 | 110800 | 2377606085 | 16590 | 16590 | 16590 | 16580 | 497 |
| 447 | 20250403 | 110700 | 2369363765 | 16590 | 16570 | 16590 | 16570 | 491 |
| 448 | 20250403 | 110600 | 2361222585 | 16570 | 16590 | 16590 | 16570 | 176 |
| 449 | 20250403 | 110500 | 2358304695 | 16590 | 16590 | 16600 | 16590 | 654 |
| 450 | 20250403 | 110400 | 2347451915 | 16590 | 16580 | 16590 | 16570 | 478 |
| 451 | 20250403 | 110300 | 2339527195 | 16580 | 16570 | 16580 | 16570 | 38 |
| 452 | 20250403 | 110200 | 2338897405 | 16570 | 16590 | 16590 | 16570 | 71 |
| 453 | 20250403 | 110100 | 2337720535 | 16590 | 16550 | 16590 | 16550 | 261 |
| 454 | 20250403 | 110000 | 2333399905 | 16540 | 16560 | 16560 | 16540 | 216 |
| 455 | 20250403 | 105900 | 2329826725 | 16570 | 16570 | 16580 | 16560 | 830 |
| 456 | 20250403 | 105800 | 2316077705 | 16580 | 16590 | 16600 | 16570 | 1775 |
| 457 | 20250403 | 105700 | 2286640365 | 16590 | 16590 | 16610 | 16580 | 257 |
| 458 | 20250403 | 105600 | 2282375515 | 16600 | 16580 | 16600 | 16580 | 274 |
| 459 | 20250403 | 105500 | 2277829775 | 16580 | 16580 | 16600 | 16580 | 249 |
| 460 | 20250403 | 105400 | 2273697255 | 16590 | 16590 | 16590 | 16580 | 369 |
| 461 | 20250403 | 105300 | 2267575925 | 16590 | 16590 | 16600 | 16590 | 492 |
| 462 | 20250403 | 105200 | 2259413515 | 16580 | 16590 | 16590 | 16580 | 265 |
| 463 | 20250403 | 105100 | 2255018215 | 16580 | 16580 | 16600 | 16580 | 143 |
| 464 | 20250403 | 105000 | 2252647085 | 16590 | 16550 | 16590 | 16540 | 1215 |
| 465 | 20250403 | 104900 | 2232520055 | 16550 | 16520 | 16550 | 16520 | 495 |
| 466 | 20250403 | 104800 | 2224335415 | 16510 | 16550 | 16550 | 16500 | 276 |
| 467 | 20250403 | 104700 | 2219775215 | 16490 | 16500 | 16530 | 16490 | 687 |
| 468 | 20250403 | 104600 | 2208432285 | 16490 | 16480 | 16520 | 16470 | 1002 |
| 469 | 20250403 | 104500 | 2191906905 | 16490 | 16450 | 16490 | 16450 | 704 |
| 470 | 20250403 | 104400 | 2180309775 | 16450 | 16450 | 16460 | 16450 | 108 |
| 471 | 20250403 | 104300 | 2178532475 | 16470 | 16470 | 16480 | 16470 | 68 |
| 472 | 20250403 | 104200 | 2177412345 | 16450 | 16440 | 16450 | 16430 | 193 |
| 473 | 20250403 | 104100 | 2174239055 | 16430 | 16430 | 16440 | 16420 | 148 |
| 474 | 20250403 | 104000 | 2171807945 | 16420 | 16450 | 16450 | 16420 | 371 |
| 475 | 20250403 | 103900 | 2165709345 | 16450 | 16420 | 16450 | 16420 | 75 |
| 476 | 20250403 | 103800 | 2164477135 | 16430 | 16460 | 16460 | 16400 | 13924 |
| 477 | 20250403 | 103700 | 1935744055 | 16460 | 16470 | 16480 | 16450 | 860 |
| 478 | 20250403 | 103600 | 1921586665 | 16470 | 16470 | 16470 | 16460 | 277 |
| 479 | 20250403 | 103500 | 1917025165 | 16460 | 16470 | 16470 | 16460 | 91 |
| 480 | 20250403 | 103400 | 1915526865 | 16460 | 16460 | 16470 | 16460 | 114 |
| 481 | 20250403 | 103300 | 1913649855 | 16460 | 16460 | 16460 | 16460 | 381 |
| 482 | 20250403 | 103200 | 1907378595 | 16460 | 16470 | 16470 | 16460 | 173 |
| 483 | 20250403 | 103100 | 1904530315 | 16470 | 16470 | 16470 | 16450 | 656 |
| 484 | 20250403 | 103000 | 1893732045 | 16470 | 16450 | 16480 | 16450 | 1597 |
| 485 | 20250403 | 102900 | 1867433835 | 16460 | 16470 | 16470 | 16460 | 1137 |
| 486 | 20250403 | 102800 | 1848717905 | 16460 | 16470 | 16470 | 16460 | 110 |
| 487 | 20250403 | 102700 | 1846906495 | 16460 | 16480 | 16490 | 16460 | 1602 |
| 488 | 20250403 | 102600 | 1820508725 | 16480 | 16490 | 16490 | 16480 | 240 |
| 489 | 20250403 | 102500 | 1816552445 | 16490 | 16470 | 16490 | 16470 | 624 |
| 490 | 20250403 | 102400 | 1806266795 | 16480 | 16470 | 16490 | 16470 | 122 |
| 491 | 20250403 | 102300 | 1804255405 | 16490 | 16460 | 16490 | 16460 | 301 |
| 492 | 20250403 | 102200 | 1799295395 | 16480 | 16460 | 16480 | 16460 | 293 |
| 493 | 20250403 | 102100 | 1794468845 | 16460 | 16470 | 16470 | 16460 | 745 |
| 494 | 20250403 | 102000 | 1782202465 | 16460 | 16470 | 16470 | 16460 | 129 |
| 495 | 20250403 | 101900 | 1780078225 | 16470 | 16490 | 16490 | 16450 | 515 |
| 496 | 20250403 | 101800 | 1771594015 | 16480 | 16480 | 16500 | 16450 | 417 |
| 497 | 20250403 | 101700 | 1764717645 | 16470 | 16470 | 16470 | 16450 | 1915 |
| 498 | 20250403 | 101600 | 1733195605 | 16460 | 16470 | 16480 | 16460 | 746 |
| 499 | 20250403 | 101500 | 1720909985 | 16480 | 16470 | 16480 | 16470 | 620 |
| 500 | 20250403 | 101400 | 1710698015 | 16470 | 16460 | 16490 | 16460 | 12 |
| 501 | 20250403 | 101300 | 1710500235 | 16460 | 16470 | 16490 | 16460 | 223 |
| 502 | 20250403 | 101200 | 1706825445 | 16460 | 16470 | 16480 | 16460 | 374 |
| 503 | 20250403 | 101100 | 1700665475 | 16470 | 16470 | 16470 | 16460 | 271 |
| 504 | 20250403 | 101000 | 1696202795 | 16470 | 16460 | 16470 | 16460 | 56 |
| 505 | 20250403 | 100900 | 1695281005 | 16470 | 16460 | 16470 | 16450 | 228 |
| 506 | 20250403 | 100800 | 1691528525 | 16450 | 16450 | 16460 | 16450 | 117 |
| 507 | 20250403 | 100700 | 1689603115 | 16460 | 16450 | 16460 | 16450 | 372 |
| 508 | 20250403 | 100600 | 1683483705 | 16440 | 16450 | 16450 | 16440 | 91 |
| 509 | 20250403 | 100500 | 1681987335 | 16450 | 16440 | 16450 | 16440 | 82 |
| 510 | 20250403 | 100400 | 1680638865 | 16450 | 16460 | 16460 | 16440 | 1453 |
| 511 | 20250403 | 100300 | 1656737585 | 16450 | 16450 | 16460 | 16450 | 249 |
| 512 | 20250403 | 100200 | 1652640285 | 16440 | 16460 | 16460 | 16440 | 2156 |
| 513 | 20250403 | 100100 | 1617179475 | 16460 | 16470 | 16470 | 16450 | 372 |
| 514 | 20250403 | 100000 | 1611054815 | 16470 | 16460 | 16470 | 16450 | 155 |
| 515 | 20250403 | 095900 | 1608503725 | 16460 | 16460 | 16460 | 16450 | 156 |
| 516 | 20250403 | 095800 | 1605936195 | 16460 | 16450 | 16460 | 16440 | 360 |
| 517 | 20250403 | 095700 | 1600014615 | 16440 | 16450 | 16450 | 16440 | 37 |
| 518 | 20250403 | 095600 | 1599406285 | 16440 | 16450 | 16460 | 16440 | 491 |
| 519 | 20250403 | 095500 | 1591331965 | 16450 | 16470 | 16470 | 16450 | 606 |
| 520 | 20250403 | 095400 | 1581362975 | 16470 | 16490 | 16490 | 16470 | 143 |
| 521 | 20250403 | 095300 | 1579005725 | 16460 | 16470 | 16500 | 16430 | 298 |
| 522 | 20250403 | 095200 | 1574100935 | 16470 | 16450 | 16470 | 16450 | 267 |
| 523 | 20250403 | 095100 | 1569705665 | 16450 | 16420 | 16450 | 16410 | 497 |
| 524 | 20250403 | 095000 | 1561542725 | 16430 | 16420 | 16440 | 16420 | 370 |
| 525 | 20250403 | 094900 | 1555464025 | 16420 | 16390 | 16420 | 16390 | 1789 |
| 526 | 20250403 | 094800 | 1526129685 | 16410 | 16430 | 16450 | 16400 | 7527 |
| 527 | 20250403 | 094700 | 1402543425 | 16440 | 16460 | 16470 | 16430 | 2713 |
| 528 | 20250403 | 094600 | 1357930115 | 16460 | 16470 | 16470 | 16460 | 1370 |
| 529 | 20250403 | 094500 | 1335370015 | 16470 | 16500 | 16500 | 16470 | 1637 |
| 530 | 20250403 | 094400 | 1308380845 | 16520 | 16510 | 16520 | 16510 | 195 |
| 531 | 20250403 | 094300 | 1305160925 | 16510 | 16530 | 16530 | 16490 | 1102 |
| 532 | 20250403 | 094200 | 1286978665 | 16530 | 16490 | 16530 | 16490 | 789 |
| 533 | 20250403 | 094100 | 1273962065 | 16480 | 16500 | 16500 | 16480 | 468 |
| 534 | 20250403 | 094000 | 1266246415 | 16500 | 16500 | 16500 | 16490 | 501 |
| 535 | 20250403 | 093900 | 1257982425 | 16500 | 16500 | 16500 | 16490 | 590 |
| 536 | 20250403 | 093800 | 1248249895 | 16490 | 16490 | 16500 | 16480 | 346 |
| 537 | 20250403 | 093700 | 1242544285 | 16490 | 16470 | 16490 | 16470 | 467 |
| 538 | 20250403 | 093600 | 1234845805 | 16470 | 16470 | 16480 | 16460 | 401 |
| 539 | 20250403 | 093500 | 1228243785 | 16470 | 16480 | 16480 | 16450 | 1484 |
| 540 | 20250403 | 093400 | 1203816285 | 16480 | 16490 | 16490 | 16470 | 962 |
| 541 | 20250403 | 093300 | 1187963145 | 16490 | 16490 | 16490 | 16480 | 85 |
| 542 | 20250403 | 093200 | 1186561795 | 16490 | 16490 | 16490 | 16480 | 244 |
| 543 | 20250403 | 093100 | 1182540265 | 16490 | 16500 | 16500 | 16460 | 573 |
| 544 | 20250403 | 093000 | 1173099535 | 16450 | 16480 | 16490 | 16450 | 2703 |
| 545 | 20250403 | 092900 | 1128583905 | 16480 | 16470 | 16480 | 16460 | 3090 |
| 546 | 20250403 | 092800 | 1077719175 | 16460 | 16470 | 16490 | 16460 | 1233 |
| 547 | 20250403 | 092700 | 1057408105 | 16470 | 16470 | 16480 | 16460 | 1650 |
| 548 | 20250403 | 092600 | 1030238465 | 16470 | 16470 | 16470 | 16460 | 409 |
| 549 | 20250403 | 092500 | 1023502525 | 16470 | 16460 | 16480 | 16460 | 543 |
| 550 | 20250403 | 092400 | 1014562465 | 16450 | 16480 | 16480 | 16450 | 1316 |
| 551 | 20250403 | 092300 | 992894665 | 16480 | 16490 | 16500 | 16480 | 419 |
| 552 | 20250403 | 092200 | 985987335 | 16500 | 16500 | 16500 | 16480 | 207 |
| 553 | 20250403 | 092100 | 982573685 | 16510 | 16510 | 16510 | 16500 | 431 |
| 554 | 20250403 | 092000 | 975461800 | 16510 | 16500 | 16510 | 16500 | 136 |
| 555 | 20250403 | 091900 | 973217730 | 16500 | 16480 | 16520 | 16480 | 782 |
| 556 | 20250403 | 091800 | 960323630 | 16470 | 16480 | 16480 | 16470 | 482 |
| 557 | 20250403 | 091700 | 952380700 | 16480 | 16490 | 16520 | 16480 | 428 |
| 558 | 20250403 | 091600 | 945318630 | 16490 | 16480 | 16530 | 16450 | 2227 |
| 559 | 20250403 | 091500 | 908620950 | 16480 | 16510 | 16530 | 16480 | 1736 |
| 560 | 20250403 | 091400 | 879970740 | 16510 | 16470 | 16530 | 16460 | 1785 |
| 561 | 20250403 | 091300 | 850526760 | 16470 | 16440 | 16480 | 16430 | 655 |
| 562 | 20250403 | 091200 | 839755410 | 16450 | 16400 | 16450 | 16400 | 498 |
| 563 | 20250403 | 091100 | 831573040 | 16400 | 16390 | 16410 | 16390 | 221 |
| 564 | 20250403 | 091000 | 827948690 | 16400 | 16390 | 16420 | 16390 | 447 |
| 565 | 20250403 | 090900 | 820615740 | 16420 | 16380 | 16430 | 16380 | 1330 |
| 566 | 20250403 | 090800 | 798817470 | 16390 | 16380 | 16400 | 16340 | 3781 |
| 567 | 20250403 | 090700 | 736992285 | 16400 | 16430 | 16490 | 16350 | 12690 |
| 568 | 20250403 | 090600 | 529105575 | 16430 | 16500 | 16510 | 16420 | 1359 |
| 569 | 20250403 | 090500 | 506725525 | 16500 | 16420 | 16500 | 16410 | 997 |
| 570 | 20250403 | 090400 | 490328395 | 16410 | 16420 | 16460 | 16400 | 2118 |
| 571 | 20250403 | 090300 | 455570515 | 16420 | 16430 | 16470 | 16390 | 3100 |
| 572 | 20250403 | 090200 | 404630725 | 16420 | 16450 | 16550 | 16420 | 919 |
| 573 | 20250403 | 090100 | 389518230 | 16430 | 16390 | 16440 | 16380 | 3740 |
| 574 | 20250403 | 090000 | 328194860 | 16380 | 16520 | 16560 | 16370 | 19931 |