31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 3 | 20250404 | 183100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250404 | 183000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250404 | 182900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250404 | 182800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250404 | 182700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250404 | 182600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250404 | 182500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250404 | 182400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250404 | 182300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250404 | 182200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250404 | 182100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250404 | 182000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250404 | 181900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250404 | 181800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250404 | 181700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250404 | 181600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250404 | 181500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250404 | 181400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250404 | 181300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250404 | 181200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250404 | 181100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250404 | 181000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250404 | 180900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250404 | 180800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250404 | 180700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250404 | 180600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250404 | 180500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250404 | 180400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250404 | 180300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250404 | 180200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 33 | 20250404 | 180100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250404 | 180000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250404 | 175900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250404 | 175800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250404 | 175700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250404 | 175600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250404 | 175500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250404 | 175400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250404 | 175300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250404 | 175200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250404 | 175100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250404 | 175000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250404 | 174900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250404 | 174800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250404 | 174700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250404 | 174600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250404 | 174500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250404 | 174400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250404 | 174300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250404 | 174200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250404 | 174100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250404 | 174000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250404 | 173900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250404 | 173800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250404 | 173700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250404 | 173600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250404 | 173500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250404 | 173400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250404 | 173300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250404 | 173200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 63 | 20250404 | 173100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250404 | 173000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250404 | 172900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250404 | 172800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250404 | 172700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250404 | 172600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250404 | 172500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250404 | 172400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250404 | 172300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250404 | 172200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250404 | 172100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250404 | 172000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250404 | 171900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250404 | 171800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250404 | 171700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250404 | 171600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250404 | 171500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250404 | 171400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250404 | 171300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250404 | 171200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250404 | 171100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250404 | 171000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250404 | 170900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250404 | 170800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250404 | 170700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250404 | 170600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250404 | 170500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250404 | 170400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250404 | 170300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250404 | 170200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 93 | 20250404 | 170100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250404 | 170000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250404 | 165900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250404 | 165800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250404 | 165700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250404 | 165600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250404 | 165500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250404 | 165400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250404 | 165300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250404 | 165200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250404 | 165100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250404 | 165000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250404 | 164900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250404 | 164800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250404 | 164700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250404 | 164600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250404 | 164500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250404 | 164400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250404 | 164300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250404 | 164200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250404 | 164100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250404 | 164000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250404 | 163900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250404 | 163800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250404 | 163700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250404 | 163600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250404 | 163500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250404 | 163400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250404 | 163300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250404 | 163200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 123 | 20250404 | 163100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250404 | 163000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250404 | 162900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250404 | 162800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250404 | 162700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250404 | 162600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250404 | 162500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250404 | 162400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250404 | 162300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250404 | 162200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250404 | 162100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250404 | 162000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250404 | 161900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250404 | 161800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250404 | 161700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250404 | 161600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250404 | 161500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250404 | 161400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250404 | 161300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250404 | 161200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250404 | 161100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250404 | 161000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250404 | 160900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250404 | 160800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250404 | 160700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250404 | 160600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250404 | 160500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250404 | 160400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250404 | 160300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250404 | 160200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 153 | 20250404 | 160100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250404 | 160000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250404 | 155900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250404 | 155800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250404 | 155700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250404 | 155600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250404 | 155500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250404 | 155400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250404 | 155300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250404 | 155200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250404 | 155100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250404 | 155000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250404 | 154900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250404 | 154800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250404 | 154700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250404 | 154600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250404 | 154500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250404 | 154400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250404 | 154300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250404 | 154200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250404 | 154100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250404 | 154000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250404 | 153900 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250404 | 153800 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250404 | 153700 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250404 | 153600 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250404 | 153500 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250404 | 153400 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250404 | 153300 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250404 | 153200 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 183 | 20250404 | 153100 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250404 | 153000 | 6524471375 | 16750 | 16750 | 16750 | 16750 | 15908 |
| 185 | 20250404 | 152900 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250404 | 152800 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250404 | 152700 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250404 | 152600 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250404 | 152500 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250404 | 152400 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250404 | 152300 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250404 | 152200 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250404 | 152100 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250404 | 152000 | 6258012375 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250404 | 151900 | 6258012375 | 16610 | 16630 | 16630 | 16600 | 982 |
| 196 | 20250404 | 151800 | 6241700285 | 16630 | 16650 | 16660 | 16630 | 431 |
| 197 | 20250404 | 151700 | 6234524845 | 16650 | 16670 | 16670 | 16650 | 587 |
| 198 | 20250404 | 151600 | 6224746045 | 16660 | 16660 | 16670 | 16660 | 279 |
| 199 | 20250404 | 151500 | 6220096995 | 16660 | 16670 | 16690 | 16660 | 847 |
| 200 | 20250404 | 151400 | 6205973185 | 16670 | 16680 | 16680 | 16660 | 246 |
| 201 | 20250404 | 151300 | 6201872025 | 16660 | 16660 | 16690 | 16660 | 1069 |
| 202 | 20250404 | 151200 | 6184049035 | 16680 | 16680 | 16680 | 16660 | 395 |
| 203 | 20250404 | 151100 | 6177463505 | 16660 | 16690 | 16690 | 16660 | 835 |
| 204 | 20250404 | 151000 | 6163532365 | 16680 | 16680 | 16700 | 16670 | 2573 |
| 205 | 20250404 | 150900 | 6120592905 | 16680 | 16680 | 16690 | 16660 | 1186 |
| 206 | 20250404 | 150800 | 6100811175 | 16670 | 16670 | 16680 | 16660 | 685 |
| 207 | 20250404 | 150700 | 6089390665 | 16660 | 16680 | 16690 | 16660 | 831 |
| 208 | 20250404 | 150600 | 6075532215 | 16670 | 16670 | 16680 | 16650 | 651 |
| 209 | 20250404 | 150500 | 6064681985 | 16660 | 16670 | 16670 | 16640 | 455 |
| 210 | 20250404 | 150400 | 6057102395 | 16660 | 16690 | 16690 | 16650 | 822 |
| 211 | 20250404 | 150300 | 6043403825 | 16670 | 16690 | 16700 | 16660 | 1718 |
| 212 | 20250404 | 150200 | 6014753935 | 16680 | 16650 | 16690 | 16640 | 1411 |
| 213 | 20250404 | 150100 | 5991231895 | 16650 | 16680 | 16700 | 16630 | 779 |
| 214 | 20250404 | 150000 | 5978258735 | 16670 | 16610 | 16680 | 16610 | 2254 |
| 215 | 20250404 | 145900 | 5940721295 | 16610 | 16610 | 16610 | 16600 | 398 |
| 216 | 20250404 | 145800 | 5934112845 | 16600 | 16600 | 16610 | 16600 | 225 |
| 217 | 20250404 | 145700 | 5930376995 | 16610 | 16620 | 16620 | 16610 | 277 |
| 218 | 20250404 | 145600 | 5925775925 | 16650 | 16600 | 16650 | 16600 | 1049 |
| 219 | 20250404 | 145500 | 5908346005 | 16600 | 16570 | 16620 | 16570 | 1175 |
| 220 | 20250404 | 145400 | 5888842285 | 16580 | 16580 | 16590 | 16580 | 713 |
| 221 | 20250404 | 145300 | 5877016905 | 16580 | 16530 | 16580 | 16520 | 2782 |
| 222 | 20250404 | 145200 | 5831022305 | 16510 | 16540 | 16570 | 16500 | 2684 |
| 223 | 20250404 | 145100 | 5786654505 | 16540 | 16540 | 16550 | 16540 | 651 |
| 224 | 20250404 | 145000 | 5775883695 | 16570 | 16530 | 16570 | 16530 | 611 |
| 225 | 20250404 | 144900 | 5765779095 | 16580 | 16540 | 16580 | 16530 | 407 |
| 226 | 20250404 | 144800 | 5759046505 | 16530 | 16550 | 16560 | 16520 | 310 |
| 227 | 20250404 | 144700 | 5753920605 | 16550 | 16530 | 16570 | 16530 | 663 |
| 228 | 20250404 | 144600 | 5742951355 | 16530 | 16510 | 16570 | 16510 | 626 |
| 229 | 20250404 | 144500 | 5732593335 | 16510 | 16560 | 16570 | 16490 | 3753 |
| 230 | 20250404 | 144400 | 5670587965 | 16550 | 16520 | 16560 | 16520 | 884 |
| 231 | 20250404 | 144300 | 5655959495 | 16520 | 16530 | 16530 | 16520 | 329 |
| 232 | 20250404 | 144200 | 5650522015 | 16550 | 16540 | 16550 | 16530 | 612 |
| 233 | 20250404 | 144100 | 5640402735 | 16530 | 16550 | 16550 | 16530 | 986 |
| 234 | 20250404 | 144000 | 5624093705 | 16540 | 16540 | 16550 | 16540 | 1167 |
| 235 | 20250404 | 143900 | 5604782405 | 16540 | 16540 | 16550 | 16510 | 1173 |
| 236 | 20250404 | 143800 | 5585382225 | 16530 | 16530 | 16540 | 16530 | 944 |
| 237 | 20250404 | 143700 | 5569776755 | 16510 | 16530 | 16530 | 16500 | 535 |
| 238 | 20250404 | 143600 | 5560942865 | 16530 | 16520 | 16540 | 16500 | 1126 |
| 239 | 20250404 | 143500 | 5542338470 | 16520 | 16510 | 16520 | 16510 | 503 |
| 240 | 20250404 | 143400 | 5534033750 | 16510 | 16510 | 16510 | 16500 | 316 |
| 241 | 20250404 | 143300 | 5528817090 | 16500 | 16520 | 16530 | 16500 | 1223 |
| 242 | 20250404 | 143200 | 5508618470 | 16520 | 16520 | 16520 | 16510 | 336 |
| 243 | 20250404 | 143100 | 5503068500 | 16510 | 16530 | 16540 | 16510 | 432 |
| 244 | 20250404 | 143000 | 5495926240 | 16520 | 16540 | 16540 | 16510 | 738 |
| 245 | 20250404 | 142900 | 5483722940 | 16540 | 16540 | 16540 | 16530 | 542 |
| 246 | 20250404 | 142800 | 5474758830 | 16540 | 16540 | 16560 | 16540 | 587 |
| 247 | 20250404 | 142700 | 5465041130 | 16540 | 16530 | 16550 | 16530 | 472 |
| 248 | 20250404 | 142600 | 5457232740 | 16530 | 16530 | 16540 | 16520 | 368 |
| 249 | 20250404 | 142500 | 5451149940 | 16520 | 16500 | 16520 | 16500 | 620 |
| 250 | 20250404 | 142400 | 5440912170 | 16500 | 16520 | 16520 | 16500 | 709 |
| 251 | 20250404 | 142300 | 5429200790 | 16520 | 16500 | 16520 | 16500 | 692 |
| 252 | 20250404 | 142200 | 5417778530 | 16490 | 16490 | 16500 | 16490 | 368 |
| 253 | 20250404 | 142100 | 5411708940 | 16490 | 16530 | 16530 | 16480 | 922 |
| 254 | 20250404 | 142000 | 5396495120 | 16520 | 16520 | 16530 | 16510 | 470 |
| 255 | 20250404 | 141900 | 5388730360 | 16520 | 16510 | 16520 | 16510 | 312 |
| 256 | 20250404 | 141800 | 5383576610 | 16510 | 16500 | 16520 | 16500 | 607 |
| 257 | 20250404 | 141700 | 5373554250 | 16500 | 16500 | 16510 | 16480 | 2836 |
| 258 | 20250404 | 141600 | 5326758690 | 16490 | 16480 | 16490 | 16470 | 469 |
| 259 | 20250404 | 141500 | 5319029690 | 16480 | 16470 | 16480 | 16470 | 418 |
| 260 | 20250404 | 141400 | 5312144730 | 16460 | 16440 | 16470 | 16440 | 966 |
| 261 | 20250404 | 141300 | 5296242180 | 16440 | 16450 | 16460 | 16440 | 711 |
| 262 | 20250404 | 141200 | 5284547610 | 16440 | 16440 | 16450 | 16430 | 845 |
| 263 | 20250404 | 141100 | 5270650860 | 16430 | 16430 | 16450 | 16410 | 1092 |
| 264 | 20250404 | 141000 | 5252705910 | 16450 | 16440 | 16450 | 16420 | 887 |
| 265 | 20250404 | 140900 | 5238119845 | 16430 | 16420 | 16430 | 16410 | 736 |
| 266 | 20250404 | 140800 | 5226029515 | 16420 | 16410 | 16420 | 16410 | 502 |
| 267 | 20250404 | 140700 | 5217789155 | 16410 | 16420 | 16420 | 16410 | 402 |
| 268 | 20250404 | 140600 | 5211191285 | 16420 | 16420 | 16430 | 16400 | 1074 |
| 269 | 20250404 | 140500 | 5193557335 | 16420 | 16410 | 16420 | 16410 | 455 |
| 270 | 20250404 | 140400 | 5186088285 | 16410 | 16410 | 16430 | 16400 | 690 |
| 271 | 20250404 | 140300 | 5174760525 | 16420 | 16410 | 16420 | 16390 | 455 |
| 272 | 20250404 | 140200 | 5167291125 | 16410 | 16430 | 16440 | 16380 | 726 |
| 273 | 20250404 | 140100 | 5155376305 | 16430 | 16410 | 16430 | 16410 | 678 |
| 274 | 20250404 | 140000 | 5144241445 | 16420 | 16410 | 16420 | 16400 | 409 |
| 275 | 20250404 | 135900 | 5137530785 | 16410 | 16420 | 16430 | 16400 | 932 |
| 276 | 20250404 | 135800 | 5122237515 | 16420 | 16420 | 16440 | 16390 | 1018 |
| 277 | 20250404 | 135700 | 5105516395 | 16420 | 16420 | 16430 | 16410 | 961 |
| 278 | 20250404 | 135600 | 5089743465 | 16420 | 16420 | 16420 | 16410 | 456 |
| 279 | 20250404 | 135500 | 5082256395 | 16420 | 16440 | 16460 | 16420 | 881 |
| 280 | 20250404 | 135400 | 5067772785 | 16440 | 16440 | 16460 | 16440 | 501 |
| 281 | 20250404 | 135300 | 5059530845 | 16430 | 16430 | 16460 | 16430 | 521 |
| 282 | 20250404 | 135200 | 5050963435 | 16430 | 16460 | 16480 | 16410 | 1336 |
| 283 | 20250404 | 135100 | 5028973955 | 16460 | 16430 | 16480 | 16410 | 1182 |
| 284 | 20250404 | 135000 | 5009509195 | 16450 | 16400 | 16450 | 16390 | 1159 |
| 285 | 20250404 | 134900 | 4990479555 | 16400 | 16400 | 16410 | 16400 | 514 |
| 286 | 20250404 | 134800 | 4982048775 | 16390 | 16390 | 16400 | 16380 | 407 |
| 287 | 20250404 | 134700 | 4975379965 | 16380 | 16410 | 16410 | 16380 | 1381 |
| 288 | 20250404 | 134600 | 4952744235 | 16400 | 16390 | 16410 | 16390 | 535 |
| 289 | 20250404 | 134500 | 4943967075 | 16390 | 16380 | 16400 | 16380 | 419 |
| 290 | 20250404 | 134400 | 4937103175 | 16380 | 16380 | 16380 | 16360 | 324 |
| 291 | 20250404 | 134300 | 4931799745 | 16370 | 16380 | 16400 | 16360 | 3283 |
| 292 | 20250404 | 134200 | 4878050405 | 16380 | 16380 | 16390 | 16370 | 217 |
| 293 | 20250404 | 134100 | 4874496235 | 16380 | 16390 | 16400 | 16380 | 603 |
| 294 | 20250404 | 134000 | 4864612485 | 16390 | 16390 | 16410 | 16380 | 450 |
| 295 | 20250404 | 133900 | 4857234855 | 16380 | 16360 | 16460 | 16360 | 1136 |
| 296 | 20250404 | 133800 | 4838591615 | 16360 | 16370 | 16370 | 16360 | 461 |
| 297 | 20250404 | 133700 | 4831046945 | 16370 | 16370 | 16370 | 16360 | 292 |
| 298 | 20250404 | 133600 | 4826267615 | 16370 | 16380 | 16380 | 16360 | 2282 |
| 299 | 20250404 | 133500 | 4788918895 | 16390 | 16380 | 16390 | 16380 | 545 |
| 300 | 20250404 | 133400 | 4779988985 | 16400 | 16380 | 16400 | 16370 | 359 |
| 301 | 20250404 | 133300 | 4774108655 | 16380 | 16400 | 16400 | 16380 | 412 |
| 302 | 20250404 | 133200 | 4767357505 | 16400 | 16380 | 16400 | 16370 | 265 |
| 303 | 20250404 | 133100 | 4763016725 | 16380 | 16370 | 16400 | 16370 | 406 |
| 304 | 20250404 | 133000 | 4756365015 | 16370 | 16380 | 16380 | 16370 | 243 |
| 305 | 20250404 | 132900 | 4752385805 | 16370 | 16370 | 16380 | 16370 | 460 |
| 306 | 20250404 | 132800 | 4744854575 | 16380 | 16370 | 16380 | 16360 | 521 |
| 307 | 20250404 | 132700 | 4736325915 | 16370 | 16380 | 16380 | 16360 | 1094 |
| 308 | 20250404 | 132600 | 4718418275 | 16370 | 16390 | 16390 | 16370 | 728 |
| 309 | 20250404 | 132500 | 4706491785 | 16380 | 16380 | 16390 | 16370 | 375 |
| 310 | 20250404 | 132400 | 4700350745 | 16370 | 16380 | 16390 | 16370 | 335 |
| 311 | 20250404 | 132300 | 4694865755 | 16380 | 16380 | 16390 | 16380 | 372 |
| 312 | 20250404 | 132200 | 4688772215 | 16400 | 16380 | 16400 | 16380 | 295 |
| 313 | 20250404 | 132100 | 4683936625 | 16380 | 16380 | 16380 | 16370 | 64 |
| 314 | 20250404 | 132000 | 4682888585 | 16390 | 16380 | 16400 | 16380 | 565 |
| 315 | 20250404 | 131900 | 4673628845 | 16380 | 16370 | 16380 | 16370 | 138 |
| 316 | 20250404 | 131800 | 4671369195 | 16370 | 16370 | 16370 | 16360 | 370 |
| 317 | 20250404 | 131700 | 4665313545 | 16360 | 16370 | 16370 | 16360 | 348 |
| 318 | 20250404 | 131600 | 4659617795 | 16380 | 16370 | 16380 | 16370 | 292 |
| 319 | 20250404 | 131500 | 4654836935 | 16380 | 16390 | 16390 | 16380 | 742 |
| 320 | 20250404 | 131400 | 4642681725 | 16390 | 16390 | 16390 | 16390 | 465 |
| 321 | 20250404 | 131300 | 4635060375 | 16380 | 16390 | 16400 | 16380 | 1124 |
| 322 | 20250404 | 131200 | 4616637075 | 16390 | 16390 | 16400 | 16390 | 110 |
| 323 | 20250404 | 131100 | 4614833665 | 16390 | 16390 | 16400 | 16390 | 414 |
| 324 | 20250404 | 131000 | 4608047995 | 16390 | 16420 | 16420 | 16380 | 3447 |
| 325 | 20250404 | 130900 | 4551517445 | 16420 | 16420 | 16430 | 16420 | 272 |
| 326 | 20250404 | 130800 | 4547050885 | 16430 | 16430 | 16430 | 16420 | 1023 |
| 327 | 20250404 | 130700 | 4530251905 | 16430 | 16440 | 16440 | 16430 | 982 |
| 328 | 20250404 | 130600 | 4514116145 | 16440 | 16450 | 16450 | 16430 | 645 |
| 329 | 20250404 | 130500 | 4503515145 | 16460 | 16440 | 16460 | 16440 | 262 |
| 330 | 20250404 | 130400 | 4499206375 | 16440 | 16450 | 16450 | 16440 | 1500 |
| 331 | 20250404 | 130300 | 4474536235 | 16450 | 16450 | 16450 | 16450 | 192 |
| 332 | 20250404 | 130200 | 4471377835 | 16450 | 16450 | 16450 | 16440 | 399 |
| 333 | 20250404 | 130100 | 4464815465 | 16440 | 16440 | 16450 | 16440 | 430 |
| 334 | 20250404 | 130000 | 4457746035 | 16450 | 16450 | 16460 | 16450 | 265 |
| 335 | 20250404 | 125900 | 4453385785 | 16460 | 16460 | 16460 | 16450 | 905 |
| 336 | 20250404 | 125800 | 4438497995 | 16460 | 16450 | 16460 | 16450 | 349 |
| 337 | 20250404 | 125700 | 4432756455 | 16450 | 16460 | 16460 | 16450 | 1061 |
| 338 | 20250404 | 125600 | 4415297675 | 16460 | 16460 | 16460 | 16460 | 221 |
| 339 | 20250404 | 125500 | 4411660015 | 16450 | 16470 | 16470 | 16450 | 663 |
| 340 | 20250404 | 125400 | 4400748805 | 16470 | 16460 | 16470 | 16460 | 130 |
| 341 | 20250404 | 125300 | 4398607715 | 16470 | 16460 | 16470 | 16450 | 354 |
| 342 | 20250404 | 125200 | 4392781965 | 16460 | 16460 | 16460 | 16450 | 633 |
| 343 | 20250404 | 125100 | 4382364825 | 16470 | 16470 | 16480 | 16470 | 193 |
| 344 | 20250404 | 125000 | 4379185425 | 16470 | 16480 | 16480 | 16470 | 304 |
| 345 | 20250404 | 124900 | 4374176885 | 16480 | 16470 | 16480 | 16460 | 196 |
| 346 | 20250404 | 124800 | 4370949755 | 16470 | 16490 | 16490 | 16470 | 311 |
| 347 | 20250404 | 124700 | 4365825455 | 16480 | 16480 | 16480 | 16460 | 1258 |
| 348 | 20250404 | 124600 | 4345105175 | 16480 | 16480 | 16480 | 16470 | 492 |
| 349 | 20250404 | 124500 | 4336998205 | 16480 | 16480 | 16490 | 16470 | 510 |
| 350 | 20250404 | 124400 | 4328592775 | 16470 | 16470 | 16470 | 16470 | 136 |
| 351 | 20250404 | 124300 | 4326352855 | 16470 | 16470 | 16480 | 16470 | 73 |
| 352 | 20250404 | 124200 | 4325149945 | 16470 | 16470 | 16480 | 16460 | 212 |
| 353 | 20250404 | 124100 | 4321657630 | 16460 | 16490 | 16490 | 16460 | 270 |
| 354 | 20250404 | 124000 | 4317211120 | 16480 | 16470 | 16490 | 16470 | 99 |
| 355 | 20250404 | 123900 | 4315579920 | 16470 | 16460 | 16470 | 16460 | 223 |
| 356 | 20250404 | 123800 | 4311908710 | 16460 | 16450 | 16460 | 16450 | 64 |
| 357 | 20250404 | 123700 | 4310855460 | 16450 | 16470 | 16470 | 16440 | 224 |
| 358 | 20250404 | 123600 | 4307170570 | 16460 | 16470 | 16470 | 16450 | 1024 |
| 359 | 20250404 | 123500 | 4290319520 | 16470 | 16460 | 16470 | 16460 | 206 |
| 360 | 20250404 | 123400 | 4286928200 | 16460 | 16470 | 16470 | 16460 | 211 |
| 361 | 20250404 | 123300 | 4283453200 | 16470 | 16460 | 16490 | 16450 | 414 |
| 362 | 20250404 | 123200 | 4276639870 | 16460 | 16460 | 16460 | 16460 | 158 |
| 363 | 20250404 | 123100 | 4274039190 | 16460 | 16480 | 16480 | 16450 | 396 |
| 364 | 20250404 | 123000 | 4267518540 | 16480 | 16500 | 16510 | 16470 | 1862 |
| 365 | 20250404 | 122900 | 4236812740 | 16490 | 16470 | 16490 | 16470 | 137 |
| 366 | 20250404 | 122800 | 4234556230 | 16480 | 16490 | 16490 | 16470 | 313 |
| 367 | 20250404 | 122700 | 4229397640 | 16490 | 16470 | 16490 | 16470 | 446 |
| 368 | 20250404 | 122600 | 4222051810 | 16470 | 16460 | 16470 | 16450 | 236 |
| 369 | 20250404 | 122500 | 4218168040 | 16460 | 16460 | 16480 | 16460 | 258 |
| 370 | 20250404 | 122400 | 4213921280 | 16480 | 16500 | 16510 | 16460 | 1134 |
| 371 | 20250404 | 122300 | 4195229820 | 16500 | 16500 | 16510 | 16500 | 627 |
| 372 | 20250404 | 122200 | 4184884175 | 16500 | 16480 | 16500 | 16480 | 193 |
| 373 | 20250404 | 122100 | 4181701435 | 16480 | 16450 | 16490 | 16440 | 911 |
| 374 | 20250404 | 122000 | 4166708375 | 16450 | 16440 | 16450 | 16440 | 57 |
| 375 | 20250404 | 121900 | 4165770795 | 16440 | 16450 | 16450 | 16440 | 1319 |
| 376 | 20250404 | 121800 | 4144078475 | 16440 | 16460 | 16460 | 16440 | 1915 |
| 377 | 20250404 | 121700 | 4112575825 | 16460 | 16470 | 16470 | 16460 | 337 |
| 378 | 20250404 | 121600 | 4107028295 | 16460 | 16490 | 16490 | 16460 | 765 |
| 379 | 20250404 | 121500 | 4094436205 | 16470 | 16470 | 16480 | 16460 | 489 |
| 380 | 20250404 | 121400 | 4086382135 | 16460 | 16470 | 16470 | 16460 | 181 |
| 381 | 20250404 | 121300 | 4083402835 | 16470 | 16470 | 16480 | 16460 | 506 |
| 382 | 20250404 | 121200 | 4075072325 | 16470 | 16470 | 16470 | 16450 | 547 |
| 383 | 20250404 | 121100 | 4066067085 | 16470 | 16470 | 16470 | 16470 | 25 |
| 384 | 20250404 | 121000 | 4065655335 | 16470 | 16470 | 16490 | 16460 | 723 |
| 385 | 20250404 | 120900 | 4053744785 | 16470 | 16460 | 16470 | 16460 | 660 |
| 386 | 20250404 | 120800 | 4042877805 | 16470 | 16460 | 16470 | 16460 | 1512 |
| 387 | 20250404 | 120700 | 4017979565 | 16470 | 16480 | 16490 | 16470 | 1313 |
| 388 | 20250404 | 120600 | 3996347955 | 16480 | 16480 | 16500 | 16480 | 1526 |
| 389 | 20250404 | 120500 | 3971192055 | 16500 | 16530 | 16530 | 16480 | 3587 |
| 390 | 20250404 | 120400 | 3911998055 | 16540 | 16530 | 16540 | 16520 | 1149 |
| 391 | 20250404 | 120300 | 3893003205 | 16530 | 16550 | 16560 | 16530 | 471 |
| 392 | 20250404 | 120200 | 3885212185 | 16540 | 16540 | 16560 | 16540 | 330 |
| 393 | 20250404 | 120100 | 3879752595 | 16540 | 16540 | 16550 | 16540 | 356 |
| 394 | 20250404 | 120000 | 3873864095 | 16540 | 16570 | 16570 | 16540 | 559 |
| 395 | 20250404 | 115900 | 3864603505 | 16580 | 16580 | 16580 | 16570 | 170 |
| 396 | 20250404 | 115800 | 3861784935 | 16580 | 16570 | 16580 | 16550 | 402 |
| 397 | 20250404 | 115700 | 3855126005 | 16560 | 16580 | 16590 | 16550 | 1015 |
| 398 | 20250404 | 115600 | 3838312815 | 16570 | 16590 | 16590 | 16570 | 92 |
| 399 | 20250404 | 115500 | 3836787135 | 16580 | 16600 | 16600 | 16580 | 213 |
| 400 | 20250404 | 115400 | 3833251395 | 16600 | 16590 | 16600 | 16590 | 249 |
| 401 | 20250404 | 115300 | 3829119375 | 16580 | 16560 | 16580 | 16550 | 255 |
| 402 | 20250404 | 115200 | 3824897145 | 16560 | 16590 | 16590 | 16550 | 814 |
| 403 | 20250404 | 115100 | 3811408725 | 16580 | 16590 | 16600 | 16580 | 437 |
| 404 | 20250404 | 115000 | 3804160925 | 16580 | 16620 | 16620 | 16580 | 183 |
| 405 | 20250404 | 114900 | 3801119905 | 16600 | 16630 | 16630 | 16580 | 897 |
| 406 | 20250404 | 114800 | 3786212785 | 16620 | 16620 | 16630 | 16610 | 258 |
| 407 | 20250404 | 114700 | 3781923275 | 16620 | 16610 | 16620 | 16610 | 106 |
| 408 | 20250404 | 114600 | 3780161895 | 16600 | 16590 | 16600 | 16590 | 142 |
| 409 | 20250404 | 114500 | 3777804705 | 16580 | 16560 | 16580 | 16550 | 571 |
| 410 | 20250404 | 114400 | 3768346525 | 16560 | 16565 | 16565 | 16520 | 914 |
| 411 | 20250404 | 114300 | 3753229990 | 16565 | 16570 | 16570 | 16565 | 105 |
| 412 | 20250404 | 114200 | 3751490490 | 16575 | 16580 | 16580 | 16575 | 58 |
| 413 | 20250404 | 114100 | 3750528900 | 16580 | 16560 | 16580 | 16540 | 467 |
| 414 | 20250404 | 114000 | 3742795160 | 16550 | 16550 | 16550 | 16550 | 169 |
| 415 | 20250404 | 113900 | 3739998210 | 16550 | 16560 | 16560 | 16550 | 205 |
| 416 | 20250404 | 113800 | 3736603530 | 16560 | 16540 | 16600 | 16540 | 659 |
| 417 | 20250404 | 113700 | 3725688370 | 16550 | 16550 | 16560 | 16550 | 222 |
| 418 | 20250404 | 113600 | 3722014160 | 16550 | 16510 | 16550 | 16490 | 557 |
| 419 | 20250404 | 113500 | 3712811890 | 16510 | 16510 | 16520 | 16500 | 341 |
| 420 | 20250404 | 113400 | 3707181900 | 16510 | 16500 | 16510 | 16490 | 147 |
| 421 | 20250404 | 113300 | 3704756380 | 16490 | 16480 | 16500 | 16480 | 308 |
| 422 | 20250404 | 113200 | 3699678660 | 16480 | 16480 | 16490 | 16470 | 335 |
| 423 | 20250404 | 113100 | 3694159020 | 16470 | 16500 | 16500 | 16470 | 2020 |
| 424 | 20250404 | 113000 | 3660873440 | 16500 | 16490 | 16510 | 16490 | 238 |
| 425 | 20250404 | 112900 | 3656947090 | 16500 | 16540 | 16540 | 16490 | 1492 |
| 426 | 20250404 | 112800 | 3632311280 | 16540 | 16550 | 16550 | 16530 | 155 |
| 427 | 20250404 | 112700 | 3629747050 | 16550 | 16540 | 16550 | 16540 | 415 |
| 428 | 20250404 | 112600 | 3622882850 | 16540 | 16530 | 16550 | 16530 | 325 |
| 429 | 20250404 | 112500 | 3617510500 | 16530 | 16550 | 16560 | 16510 | 1151 |
| 430 | 20250404 | 112400 | 3598480020 | 16560 | 16580 | 16590 | 16540 | 1073 |
| 431 | 20250404 | 112300 | 3580700050 | 16580 | 16700 | 16700 | 16570 | 2333 |
| 432 | 20250404 | 112200 | 3541933240 | 16700 | 16640 | 16700 | 16640 | 1147 |
| 433 | 20250404 | 112100 | 3522826910 | 16650 | 16660 | 16660 | 16620 | 1196 |
| 434 | 20250404 | 112000 | 3502928940 | 16660 | 16670 | 16670 | 16640 | 423 |
| 435 | 20250404 | 111900 | 3495886170 | 16660 | 16620 | 16660 | 16590 | 1256 |
| 436 | 20250404 | 111800 | 3475005160 | 16620 | 16690 | 16700 | 16590 | 1340 |
| 437 | 20250404 | 111700 | 3452707890 | 16690 | 16730 | 16740 | 16690 | 1002 |
| 438 | 20250404 | 111600 | 3435962390 | 16730 | 16720 | 16740 | 16710 | 223 |
| 439 | 20250404 | 111500 | 3432232700 | 16720 | 16710 | 16740 | 16710 | 320 |
| 440 | 20250404 | 111400 | 3426879230 | 16710 | 16730 | 16740 | 16710 | 1599 |
| 441 | 20250404 | 111300 | 3400144780 | 16720 | 16670 | 16720 | 16670 | 665 |
| 442 | 20250404 | 111200 | 3389038460 | 16670 | 16700 | 16720 | 16670 | 1125 |
| 443 | 20250404 | 111100 | 3370252160 | 16720 | 16680 | 16720 | 16680 | 1690 |
| 444 | 20250404 | 111000 | 3342036350 | 16670 | 16670 | 16670 | 16650 | 252 |
| 445 | 20250404 | 110900 | 3337838250 | 16650 | 16650 | 16670 | 16640 | 255 |
| 446 | 20250404 | 110800 | 3333593130 | 16640 | 16640 | 16650 | 16620 | 781 |
| 447 | 20250404 | 110700 | 3320600210 | 16650 | 16610 | 16650 | 16610 | 951 |
| 448 | 20250404 | 110600 | 3304790410 | 16610 | 16610 | 16620 | 16610 | 262 |
| 449 | 20250404 | 110500 | 3300438530 | 16610 | 16590 | 16610 | 16570 | 371 |
| 450 | 20250404 | 110400 | 3294286330 | 16590 | 16580 | 16590 | 16580 | 118 |
| 451 | 20250404 | 110300 | 3292329790 | 16580 | 16590 | 16590 | 16580 | 701 |
| 452 | 20250404 | 110200 | 3280703910 | 16580 | 16600 | 16600 | 16550 | 1518 |
| 453 | 20250404 | 110100 | 3255547500 | 16620 | 16630 | 16630 | 16590 | 222 |
| 454 | 20250404 | 110000 | 3251859140 | 16630 | 16600 | 16630 | 16590 | 626 |
| 455 | 20250404 | 105900 | 3241452420 | 16600 | 16620 | 16620 | 16590 | 358 |
| 456 | 20250404 | 105800 | 3235506300 | 16620 | 16600 | 16620 | 16590 | 1962 |
| 457 | 20250404 | 105700 | 3202931470 | 16590 | 16600 | 16610 | 16590 | 759 |
| 458 | 20250404 | 105600 | 3190333270 | 16600 | 16610 | 16610 | 16590 | 622 |
| 459 | 20250404 | 105500 | 3180010050 | 16600 | 16590 | 16610 | 16590 | 141 |
| 460 | 20250404 | 105400 | 3177669500 | 16620 | 16600 | 16620 | 16570 | 348 |
| 461 | 20250404 | 105300 | 3171898780 | 16610 | 16600 | 16610 | 16580 | 427 |
| 462 | 20250404 | 105200 | 3164815110 | 16600 | 16590 | 16600 | 16580 | 859 |
| 463 | 20250404 | 105100 | 3150557380 | 16590 | 16580 | 16590 | 16570 | 268 |
| 464 | 20250404 | 105000 | 3146114280 | 16580 | 16560 | 16580 | 16560 | 1309 |
| 465 | 20250404 | 104900 | 3124416250 | 16560 | 16560 | 16560 | 16550 | 3358 |
| 466 | 20250404 | 104800 | 3068837980 | 16560 | 16550 | 16580 | 16550 | 2818 |
| 467 | 20250404 | 104700 | 3022182680 | 16540 | 16510 | 16540 | 16510 | 642 |
| 468 | 20250404 | 104600 | 3011575780 | 16530 | 16520 | 16540 | 16520 | 642 |
| 469 | 20250404 | 104500 | 3000961430 | 16520 | 16520 | 16520 | 16500 | 338 |
| 470 | 20250404 | 104400 | 2995380520 | 16540 | 16510 | 16540 | 16510 | 146 |
| 471 | 20250404 | 104300 | 2992968100 | 16500 | 16510 | 16520 | 16480 | 568 |
| 472 | 20250404 | 104200 | 2983593120 | 16510 | 16510 | 16510 | 16510 | 22 |
| 473 | 20250404 | 104100 | 2983229900 | 16510 | 16500 | 16510 | 16500 | 219 |
| 474 | 20250404 | 104000 | 2979615630 | 16510 | 16510 | 16520 | 16490 | 756 |
| 475 | 20250404 | 103900 | 2967140540 | 16510 | 16500 | 16510 | 16500 | 249 |
| 476 | 20250404 | 103800 | 2963032000 | 16490 | 16510 | 16510 | 16490 | 339 |
| 477 | 20250404 | 103700 | 2957438350 | 16500 | 16510 | 16510 | 16500 | 383 |
| 478 | 20250404 | 103600 | 2951118210 | 16500 | 16490 | 16500 | 16490 | 218 |
| 479 | 20250404 | 103500 | 2947521310 | 16500 | 16500 | 16510 | 16500 | 172 |
| 480 | 20250404 | 103400 | 2944682240 | 16500 | 16520 | 16520 | 16490 | 427 |
| 481 | 20250404 | 103300 | 2937636620 | 16520 | 16510 | 16520 | 16470 | 963 |
| 482 | 20250404 | 103200 | 2921758410 | 16500 | 16500 | 16500 | 16480 | 183 |
| 483 | 20250404 | 103100 | 2918741060 | 16490 | 16490 | 16490 | 16480 | 331 |
| 484 | 20250404 | 103000 | 2913286050 | 16480 | 16490 | 16490 | 16480 | 307 |
| 485 | 20250404 | 102900 | 2908224620 | 16480 | 16510 | 16510 | 16480 | 1941 |
| 486 | 20250404 | 102800 | 2876215500 | 16540 | 16520 | 16540 | 16490 | 4987 |
| 487 | 20250404 | 102700 | 2793949730 | 16510 | 16490 | 16510 | 16490 | 1753 |
| 488 | 20250404 | 102600 | 2765038420 | 16500 | 16510 | 16520 | 16500 | 689 |
| 489 | 20250404 | 102500 | 2753667950 | 16510 | 16540 | 16540 | 16490 | 843 |
| 490 | 20250404 | 102400 | 2739735160 | 16550 | 16540 | 16550 | 16530 | 216 |
| 491 | 20250404 | 102300 | 2736163100 | 16540 | 16540 | 16540 | 16540 | 131 |
| 492 | 20250404 | 102200 | 2733996360 | 16540 | 16530 | 16580 | 16530 | 742 |
| 493 | 20250404 | 102100 | 2721718420 | 16540 | 16530 | 16550 | 16480 | 730 |
| 494 | 20250404 | 102000 | 2709646580 | 16540 | 16520 | 16550 | 16520 | 1516 |
| 495 | 20250404 | 101900 | 2684571400 | 16520 | 16520 | 16520 | 16490 | 337 |
| 496 | 20250404 | 101800 | 2679007850 | 16480 | 16530 | 16530 | 16470 | 2093 |
| 497 | 20250404 | 101700 | 2644531640 | 16480 | 16510 | 16530 | 16470 | 2486 |
| 498 | 20250404 | 101600 | 2603574910 | 16470 | 16480 | 16530 | 16470 | 1165 |
| 499 | 20250404 | 101500 | 2584350330 | 16480 | 16470 | 16480 | 16470 | 466 |
| 500 | 20250404 | 101400 | 2576675240 | 16470 | 16490 | 16510 | 16470 | 248 |
| 501 | 20250404 | 101300 | 2572585540 | 16490 | 16490 | 16520 | 16470 | 5445 |
| 502 | 20250404 | 101200 | 2482805000 | 16490 | 16470 | 16490 | 16460 | 1329 |
| 503 | 20250404 | 101100 | 2460909130 | 16470 | 16470 | 16490 | 16470 | 1707 |
| 504 | 20250404 | 101000 | 2432792800 | 16480 | 16500 | 16500 | 16480 | 1781 |
| 505 | 20250404 | 100900 | 2403435830 | 16500 | 16520 | 16520 | 16490 | 2296 |
| 506 | 20250404 | 100800 | 2365541380 | 16520 | 16530 | 16540 | 16520 | 810 |
| 507 | 20250404 | 100700 | 2352144420 | 16540 | 16530 | 16560 | 16500 | 1393 |
| 508 | 20250404 | 100600 | 2329127830 | 16530 | 16540 | 16540 | 16520 | 726 |
| 509 | 20250404 | 100500 | 2317133730 | 16540 | 16510 | 16540 | 16510 | 870 |
| 510 | 20250404 | 100400 | 2302761750 | 16520 | 16550 | 16550 | 16510 | 530 |
| 511 | 20250404 | 100300 | 2294004130 | 16550 | 16530 | 16570 | 16520 | 465 |
| 512 | 20250404 | 100200 | 2286315380 | 16520 | 16580 | 16580 | 16520 | 1833 |
| 513 | 20250404 | 100100 | 2255952170 | 16590 | 16580 | 16590 | 16560 | 1308 |
| 514 | 20250404 | 100000 | 2234274200 | 16570 | 16560 | 16580 | 16560 | 340 |
| 515 | 20250404 | 095900 | 2228640230 | 16570 | 16570 | 16570 | 16560 | 554 |
| 516 | 20250404 | 095800 | 2219461600 | 16560 | 16550 | 16570 | 16550 | 2348 |
| 517 | 20250404 | 095700 | 2180591520 | 16550 | 16540 | 16560 | 16520 | 1607 |
| 518 | 20250404 | 095600 | 2154009620 | 16540 | 16540 | 16570 | 16520 | 1337 |
| 519 | 20250404 | 095500 | 2131892160 | 16540 | 16520 | 16540 | 16520 | 1185 |
| 520 | 20250404 | 095400 | 2112310300 | 16520 | 16490 | 16520 | 16490 | 1691 |
| 521 | 20250404 | 095300 | 2084394590 | 16490 | 16500 | 16500 | 16490 | 1640 |
| 522 | 20250404 | 095200 | 2057349280 | 16510 | 16510 | 16510 | 16500 | 546 |
| 523 | 20250404 | 095100 | 2048339010 | 16510 | 16520 | 16530 | 16510 | 231 |
| 524 | 20250404 | 095000 | 2044524340 | 16510 | 16490 | 16510 | 16480 | 1504 |
| 525 | 20250404 | 094900 | 2019711760 | 16490 | 16480 | 16490 | 16480 | 1417 |
| 526 | 20250404 | 094800 | 1996349220 | 16490 | 16500 | 16500 | 16490 | 652 |
| 527 | 20250404 | 094700 | 1985592450 | 16500 | 16480 | 16500 | 16470 | 1132 |
| 528 | 20250404 | 094600 | 1966938800 | 16470 | 16490 | 16500 | 16460 | 1516 |
| 529 | 20250404 | 094500 | 1941934530 | 16490 | 16480 | 16490 | 16460 | 849 |
| 530 | 20250404 | 094400 | 1927953020 | 16460 | 16440 | 16460 | 16430 | 2471 |
| 531 | 20250404 | 094300 | 1887331820 | 16430 | 16450 | 16450 | 16420 | 636 |
| 532 | 20250404 | 094200 | 1876879630 | 16440 | 16400 | 16450 | 16400 | 2961 |
| 533 | 20250404 | 094100 | 1828257260 | 16400 | 16400 | 16400 | 16390 | 1101 |
| 534 | 20250404 | 094000 | 1810204870 | 16400 | 16420 | 16430 | 16400 | 1020 |
| 535 | 20250404 | 093900 | 1793464380 | 16430 | 16420 | 16430 | 16400 | 2042 |
| 536 | 20250404 | 093800 | 1759946540 | 16430 | 16390 | 16430 | 16390 | 2491 |
| 537 | 20250404 | 093700 | 1719080880 | 16390 | 16400 | 16400 | 16380 | 505 |
| 538 | 20250404 | 093600 | 1710801600 | 16390 | 16380 | 16390 | 16380 | 2024 |
| 539 | 20250404 | 093500 | 1677631750 | 16390 | 16380 | 16400 | 16380 | 855 |
| 540 | 20250404 | 093400 | 1663617000 | 16380 | 16360 | 16380 | 16340 | 2036 |
| 541 | 20250404 | 093300 | 1630310880 | 16360 | 16380 | 16380 | 16340 | 349 |
| 542 | 20250404 | 093200 | 1624603460 | 16370 | 16320 | 16380 | 16310 | 3096 |
| 543 | 20250404 | 093100 | 1574053140 | 16320 | 16310 | 16320 | 16310 | 1003 |
| 544 | 20250404 | 093000 | 1557694180 | 16330 | 16300 | 16330 | 16290 | 2479 |
| 545 | 20250404 | 092900 | 1517300390 | 16290 | 16280 | 16330 | 16270 | 883 |
| 546 | 20250404 | 092800 | 1502915370 | 16280 | 16280 | 16290 | 16280 | 1722 |
| 547 | 20250404 | 092700 | 1474872690 | 16280 | 16270 | 16280 | 16250 | 1321 |
| 548 | 20250404 | 092600 | 1453384200 | 16270 | 16250 | 16270 | 16240 | 1468 |
| 549 | 20250404 | 092500 | 1429524950 | 16250 | 16240 | 16250 | 16240 | 1050 |
| 550 | 20250404 | 092400 | 1412465610 | 16240 | 16240 | 16250 | 16240 | 1458 |
| 551 | 20250404 | 092300 | 1388773840 | 16240 | 16270 | 16270 | 16240 | 1787 |
| 552 | 20250404 | 092200 | 1359749390 | 16260 | 16280 | 16280 | 16230 | 7814 |
| 553 | 20250404 | 092100 | 1232778990 | 16280 | 16290 | 16290 | 16270 | 1245 |
| 554 | 20250404 | 092000 | 1212506550 | 16280 | 16280 | 16280 | 16270 | 1749 |
| 555 | 20250404 | 091900 | 1184040310 | 16290 | 16280 | 16290 | 16260 | 2280 |
| 556 | 20250404 | 091800 | 1146933710 | 16270 | 16280 | 16280 | 16250 | 5648 |
| 557 | 20250404 | 091700 | 1055120365 | 16270 | 16270 | 16280 | 16270 | 1315 |
| 558 | 20250404 | 091600 | 1033718595 | 16270 | 16280 | 16280 | 16260 | 1179 |
| 559 | 20250404 | 091500 | 1014533825 | 16270 | 16290 | 16290 | 16270 | 2188 |
| 560 | 20250404 | 091400 | 978932345 | 16290 | 16270 | 16290 | 16260 | 496 |
| 561 | 20250404 | 091300 | 970861645 | 16270 | 16290 | 16290 | 16260 | 1583 |
| 562 | 20250404 | 091200 | 945099025 | 16290 | 16290 | 16300 | 16280 | 510 |
| 563 | 20250404 | 091100 | 936791315 | 16290 | 16280 | 16290 | 16260 | 904 |
| 564 | 20250404 | 091000 | 922078495 | 16260 | 16280 | 16290 | 16250 | 10250 |
| 565 | 20250404 | 090900 | 755390280 | 16290 | 16320 | 16320 | 16280 | 2671 |
| 566 | 20250404 | 090800 | 711857210 | 16330 | 16330 | 16330 | 16330 | 945 |
| 567 | 20250404 | 090700 | 696425360 | 16330 | 16330 | 16330 | 16290 | 10245 |
| 568 | 20250404 | 090600 | 529347220 | 16330 | 16380 | 16380 | 16330 | 1748 |
| 569 | 20250404 | 090500 | 500757040 | 16380 | 16350 | 16380 | 16350 | 791 |
| 570 | 20250404 | 090400 | 487819810 | 16350 | 16350 | 16350 | 16340 | 963 |
| 571 | 20250404 | 090300 | 472080060 | 16340 | 16350 | 16350 | 16340 | 1186 |
| 572 | 20250404 | 090200 | 452694530 | 16340 | 16340 | 16390 | 16340 | 7043 |
| 573 | 20250404 | 090100 | 337510710 | 16340 | 16400 | 16400 | 16310 | 9926 |
| 574 | 20250404 | 090000 | 175223600 | 16390 | 16400 | 16490 | 16390 | 10683 |