31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 3 | 20250407 | 183100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250407 | 183000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250407 | 182900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250407 | 182800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250407 | 182700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250407 | 182600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250407 | 182500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250407 | 182400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250407 | 182300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250407 | 182200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250407 | 182100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250407 | 182000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250407 | 181900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250407 | 181800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250407 | 181700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250407 | 181600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250407 | 181500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250407 | 181400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250407 | 181300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250407 | 181200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250407 | 181100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250407 | 181000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250407 | 180900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250407 | 180800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250407 | 180700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250407 | 180600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250407 | 180500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250407 | 180400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250407 | 180300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250407 | 180200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 33 | 20250407 | 180100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250407 | 180000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250407 | 175900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250407 | 175800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250407 | 175700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250407 | 175600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250407 | 175500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250407 | 175400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250407 | 175300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250407 | 175200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250407 | 175100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250407 | 175000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250407 | 174900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250407 | 174800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250407 | 174700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250407 | 174600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250407 | 174500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250407 | 174400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250407 | 174300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250407 | 174200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250407 | 174100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250407 | 174000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250407 | 173900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250407 | 173800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250407 | 173700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250407 | 173600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250407 | 173500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250407 | 173400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250407 | 173300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250407 | 173200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 63 | 20250407 | 173100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250407 | 173000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250407 | 172900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250407 | 172800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250407 | 172700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250407 | 172600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250407 | 172500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250407 | 172400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250407 | 172300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250407 | 172200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250407 | 172100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250407 | 172000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250407 | 171900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250407 | 171800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250407 | 171700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250407 | 171600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250407 | 171500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250407 | 171400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250407 | 171300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250407 | 171200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250407 | 171100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250407 | 171000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250407 | 170900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250407 | 170800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250407 | 170700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250407 | 170600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250407 | 170500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250407 | 170400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250407 | 170300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250407 | 170200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 93 | 20250407 | 170100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250407 | 170000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250407 | 165900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250407 | 165800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250407 | 165700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250407 | 165600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250407 | 165500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250407 | 165400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250407 | 165300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250407 | 165200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250407 | 165100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250407 | 165000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250407 | 164900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250407 | 164800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250407 | 164700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250407 | 164600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250407 | 164500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250407 | 164400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250407 | 164300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250407 | 164200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250407 | 164100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250407 | 164000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250407 | 163900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250407 | 163800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250407 | 163700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250407 | 163600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250407 | 163500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250407 | 163400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250407 | 163300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250407 | 163200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 123 | 20250407 | 163100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250407 | 163000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250407 | 162900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250407 | 162800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250407 | 162700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250407 | 162600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250407 | 162500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250407 | 162400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250407 | 162300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250407 | 162200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250407 | 162100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250407 | 162000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250407 | 161900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250407 | 161800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250407 | 161700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250407 | 161600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250407 | 161500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250407 | 161400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250407 | 161300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250407 | 161200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250407 | 161100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250407 | 161000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250407 | 160900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250407 | 160800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250407 | 160700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250407 | 160600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250407 | 160500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250407 | 160400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250407 | 160300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250407 | 160200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 153 | 20250407 | 160100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250407 | 160000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250407 | 155900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250407 | 155800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250407 | 155700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250407 | 155600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250407 | 155500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250407 | 155400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250407 | 155300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250407 | 155200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250407 | 155100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250407 | 155000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250407 | 154900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250407 | 154800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250407 | 154700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250407 | 154600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250407 | 154500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250407 | 154400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250407 | 154300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250407 | 154200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250407 | 154100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250407 | 154000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250407 | 153900 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250407 | 153800 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250407 | 153700 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250407 | 153600 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250407 | 153500 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250407 | 153400 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250407 | 153300 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250407 | 153200 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 183 | 20250407 | 153100 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250407 | 153000 | 9136958080 | 15550 | 15550 | 15550 | 15550 | 32012 |
| 185 | 20250407 | 152900 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250407 | 152800 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250407 | 152700 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250407 | 152600 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250407 | 152500 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250407 | 152400 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250407 | 152300 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250407 | 152200 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250407 | 152100 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250407 | 152000 | 8639171480 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250407 | 151900 | 8639171480 | 15580 | 15560 | 15580 | 15560 | 484 |
| 196 | 20250407 | 151800 | 8631633410 | 15570 | 15570 | 15590 | 15570 | 605 |
| 197 | 20250407 | 151700 | 8622208220 | 15560 | 15560 | 15570 | 15560 | 877 |
| 198 | 20250407 | 151600 | 8608561060 | 15570 | 15550 | 15600 | 15550 | 601 |
| 199 | 20250407 | 151500 | 8599201890 | 15560 | 15560 | 15570 | 15550 | 3002 |
| 200 | 20250407 | 151400 | 8552511315 | 15560 | 15590 | 15590 | 15560 | 4593 |
| 201 | 20250407 | 151300 | 8481024795 | 15580 | 15570 | 15580 | 15570 | 1211 |
| 202 | 20250407 | 151200 | 8462163635 | 15580 | 15595 | 15595 | 15570 | 2992 |
| 203 | 20250407 | 151100 | 8415547240 | 15600 | 15590 | 15600 | 15590 | 100 |
| 204 | 20250407 | 151000 | 8413988060 | 15590 | 15580 | 15590 | 15580 | 554 |
| 205 | 20250407 | 150900 | 8405352630 | 15580 | 15580 | 15590 | 15580 | 555 |
| 206 | 20250407 | 150800 | 8396702560 | 15590 | 15580 | 15590 | 15580 | 1313 |
| 207 | 20250407 | 150700 | 8376245960 | 15580 | 15585 | 15590 | 15570 | 2246 |
| 208 | 20250407 | 150600 | 8341248155 | 15590 | 15580 | 15590 | 15580 | 288 |
| 209 | 20250407 | 150500 | 8336759515 | 15580 | 15580 | 15590 | 15580 | 345 |
| 210 | 20250407 | 150400 | 8331383215 | 15590 | 15590 | 15590 | 15580 | 1849 |
| 211 | 20250407 | 150300 | 8302561835 | 15590 | 15590 | 15610 | 15580 | 1671 |
| 212 | 20250407 | 150200 | 8276506470 | 15590 | 15580 | 15590 | 15580 | 178 |
| 213 | 20250407 | 150100 | 8273732740 | 15580 | 15580 | 15590 | 15580 | 275 |
| 214 | 20250407 | 150000 | 8269447250 | 15580 | 15580 | 15580 | 15570 | 967 |
| 215 | 20250407 | 145900 | 8254381630 | 15570 | 15580 | 15580 | 15570 | 477 |
| 216 | 20250407 | 145800 | 8246950340 | 15570 | 15570 | 15580 | 15570 | 297 |
| 217 | 20250407 | 145700 | 8242323800 | 15570 | 15570 | 15580 | 15570 | 318 |
| 218 | 20250407 | 145600 | 8237370600 | 15570 | 15580 | 15590 | 15570 | 773 |
| 219 | 20250407 | 145500 | 8225327540 | 15580 | 15580 | 15590 | 15580 | 349 |
| 220 | 20250407 | 145400 | 8219889560 | 15580 | 15580 | 15590 | 15580 | 101 |
| 221 | 20250407 | 145300 | 8218315845 | 15580 | 15580 | 15590 | 15570 | 1037 |
| 222 | 20250407 | 145200 | 8202153745 | 15580 | 15580 | 15590 | 15570 | 1196 |
| 223 | 20250407 | 145100 | 8183520195 | 15590 | 15590 | 15590 | 15580 | 448 |
| 224 | 20250407 | 145000 | 8176538825 | 15590 | 15590 | 15590 | 15580 | 850 |
| 225 | 20250407 | 144900 | 8163290705 | 15590 | 15590 | 15590 | 15580 | 170 |
| 226 | 20250407 | 144800 | 8160641075 | 15580 | 15580 | 15590 | 15580 | 1008 |
| 227 | 20250407 | 144700 | 8144935625 | 15570 | 15620 | 15620 | 15570 | 7592 |
| 228 | 20250407 | 144600 | 8026516355 | 15630 | 15630 | 15640 | 15630 | 481 |
| 229 | 20250407 | 144500 | 8018998085 | 15630 | 15630 | 15640 | 15630 | 176 |
| 230 | 20250407 | 144400 | 8016247075 | 15630 | 15630 | 15640 | 15620 | 362 |
| 231 | 20250407 | 144300 | 8010589045 | 15630 | 15620 | 15630 | 15610 | 743 |
| 232 | 20250407 | 144200 | 7998981305 | 15620 | 15625 | 15640 | 15620 | 908 |
| 233 | 20250407 | 144100 | 7984791905 | 15625 | 15620 | 15630 | 15610 | 614 |
| 234 | 20250407 | 144000 | 7975202115 | 15610 | 15620 | 15630 | 15610 | 942 |
| 235 | 20250407 | 143900 | 7960487835 | 15620 | 15630 | 15650 | 15620 | 703 |
| 236 | 20250407 | 143800 | 7949500975 | 15640 | 15620 | 15650 | 15610 | 496 |
| 237 | 20250407 | 143700 | 7941748785 | 15610 | 15610 | 15620 | 15610 | 1389 |
| 238 | 20250407 | 143600 | 7920055975 | 15620 | 15640 | 15650 | 15610 | 1476 |
| 239 | 20250407 | 143500 | 7896983815 | 15650 | 15630 | 15650 | 15630 | 450 |
| 240 | 20250407 | 143400 | 7889946495 | 15630 | 15640 | 15660 | 15630 | 1596 |
| 241 | 20250407 | 143300 | 7864975175 | 15630 | 15640 | 15650 | 15630 | 1149 |
| 242 | 20250407 | 143200 | 7846997595 | 15630 | 15640 | 15660 | 15630 | 2272 |
| 243 | 20250407 | 143100 | 7811442485 | 15650 | 15660 | 15660 | 15640 | 1369 |
| 244 | 20250407 | 143000 | 7790016625 | 15660 | 15660 | 15690 | 15660 | 1979 |
| 245 | 20250407 | 142900 | 7758995225 | 15650 | 15670 | 15700 | 15650 | 539 |
| 246 | 20250407 | 142800 | 7750552575 | 15660 | 15650 | 15670 | 15650 | 836 |
| 247 | 20250407 | 142700 | 7737464085 | 15650 | 15630 | 15650 | 15630 | 1065 |
| 248 | 20250407 | 142600 | 7720806195 | 15640 | 15640 | 15640 | 15630 | 131 |
| 249 | 20250407 | 142500 | 7718758465 | 15640 | 15630 | 15640 | 15630 | 332 |
| 250 | 20250407 | 142400 | 7713569055 | 15640 | 15640 | 15640 | 15630 | 357 |
| 251 | 20250407 | 142300 | 7707988545 | 15640 | 15630 | 15640 | 15630 | 178 |
| 252 | 20250407 | 142200 | 7705206215 | 15640 | 15660 | 15660 | 15640 | 356 |
| 253 | 20250407 | 142100 | 7699635375 | 15660 | 15670 | 15670 | 15650 | 659 |
| 254 | 20250407 | 142000 | 7689318615 | 15660 | 15660 | 15670 | 15610 | 578 |
| 255 | 20250407 | 141900 | 7680270085 | 15650 | 15620 | 15650 | 15610 | 972 |
| 256 | 20250407 | 141800 | 7665073265 | 15610 | 15620 | 15620 | 15600 | 2637 |
| 257 | 20250407 | 141700 | 7623890565 | 15630 | 15620 | 15630 | 15610 | 2570 |
| 258 | 20250407 | 141600 | 7583736385 | 15630 | 15610 | 15640 | 15600 | 1154 |
| 259 | 20250407 | 141500 | 7565714175 | 15610 | 15600 | 15610 | 15600 | 539 |
| 260 | 20250407 | 141400 | 7557304585 | 15600 | 15600 | 15620 | 15600 | 251 |
| 261 | 20250407 | 141300 | 7553388265 | 15600 | 15620 | 15620 | 15600 | 831 |
| 262 | 20250407 | 141200 | 7540415560 | 15620 | 15650 | 15650 | 15600 | 274 |
| 263 | 20250407 | 141100 | 7536135030 | 15620 | 15600 | 15620 | 15600 | 3973 |
| 264 | 20250407 | 141000 | 7474118720 | 15600 | 15610 | 15610 | 15600 | 248 |
| 265 | 20250407 | 140900 | 7470248830 | 15600 | 15610 | 15610 | 15600 | 267 |
| 266 | 20250407 | 140800 | 7466082530 | 15600 | 15600 | 15610 | 15590 | 796 |
| 267 | 20250407 | 140700 | 7453667740 | 15600 | 15590 | 15610 | 15590 | 257 |
| 268 | 20250407 | 140600 | 7449660650 | 15610 | 15600 | 15610 | 15590 | 488 |
| 269 | 20250407 | 140500 | 7442049970 | 15600 | 15590 | 15600 | 15590 | 464 |
| 270 | 20250407 | 140400 | 7434814760 | 15590 | 15590 | 15600 | 15590 | 349 |
| 271 | 20250407 | 140300 | 7429372770 | 15600 | 15600 | 15600 | 15590 | 210 |
| 272 | 20250407 | 140200 | 7426098560 | 15600 | 15600 | 15610 | 15580 | 510 |
| 273 | 20250407 | 140100 | 7418147810 | 15600 | 15580 | 15620 | 15580 | 1844 |
| 274 | 20250407 | 140000 | 7389395210 | 15590 | 15590 | 15590 | 15580 | 190 |
| 275 | 20250407 | 135900 | 7386434690 | 15580 | 15600 | 15600 | 15580 | 386 |
| 276 | 20250407 | 135800 | 7380418260 | 15590 | 15590 | 15600 | 15590 | 478 |
| 277 | 20250407 | 135700 | 7372965860 | 15600 | 15580 | 15600 | 15580 | 1462 |
| 278 | 20250407 | 135600 | 7350183660 | 15590 | 15620 | 15620 | 15570 | 2321 |
| 279 | 20250407 | 135500 | 7314007250 | 15620 | 15630 | 15630 | 15590 | 2871 |
| 280 | 20250407 | 135400 | 7269209500 | 15630 | 15650 | 15650 | 15620 | 549 |
| 281 | 20250407 | 135300 | 7260632930 | 15610 | 15650 | 15650 | 15600 | 3029 |
| 282 | 20250407 | 135200 | 7213333410 | 15650 | 15630 | 15660 | 15630 | 679 |
| 283 | 20250407 | 135100 | 7202714950 | 15630 | 15640 | 15650 | 15630 | 800 |
| 284 | 20250407 | 135000 | 7190200460 | 15640 | 15640 | 15640 | 15630 | 542 |
| 285 | 20250407 | 134900 | 7181724520 | 15640 | 15640 | 15640 | 15630 | 282 |
| 286 | 20250407 | 134800 | 7177316410 | 15630 | 15615 | 15650 | 15615 | 762 |
| 287 | 20250407 | 134700 | 7165407820 | 15620 | 15640 | 15640 | 15610 | 471 |
| 288 | 20250407 | 134600 | 7158046950 | 15630 | 15640 | 15640 | 15630 | 322 |
| 289 | 20250407 | 134500 | 7153013540 | 15640 | 15620 | 15640 | 15610 | 1229 |
| 290 | 20250407 | 134400 | 7133809880 | 15620 | 15610 | 15620 | 15610 | 352 |
| 291 | 20250407 | 134300 | 7128314950 | 15610 | 15630 | 15630 | 15610 | 424 |
| 292 | 20250407 | 134200 | 7121692960 | 15630 | 15620 | 15630 | 15610 | 672 |
| 293 | 20250407 | 134100 | 7111199300 | 15620 | 15610 | 15620 | 15600 | 774 |
| 294 | 20250407 | 134000 | 7099119800 | 15610 | 15610 | 15620 | 15600 | 492 |
| 295 | 20250407 | 133900 | 7091441450 | 15610 | 15600 | 15620 | 15590 | 589 |
| 296 | 20250407 | 133800 | 7082251120 | 15590 | 15600 | 15610 | 15590 | 1061 |
| 297 | 20250407 | 133700 | 7065703250 | 15600 | 15600 | 15610 | 15590 | 2916 |
| 298 | 20250407 | 133600 | 7020216520 | 15600 | 15630 | 15630 | 15600 | 3079 |
| 299 | 20250407 | 133500 | 6972125950 | 15630 | 15620 | 15630 | 15620 | 381 |
| 300 | 20250407 | 133400 | 6966173230 | 15630 | 15630 | 15630 | 15620 | 419 |
| 301 | 20250407 | 133300 | 6959627220 | 15630 | 15620 | 15630 | 15610 | 1802 |
| 302 | 20250407 | 133200 | 6931483890 | 15620 | 15620 | 15620 | 15610 | 313 |
| 303 | 20250407 | 133100 | 6926595820 | 15620 | 15620 | 15630 | 15610 | 581 |
| 304 | 20250407 | 133000 | 6917520680 | 15620 | 15620 | 15630 | 15610 | 304 |
| 305 | 20250407 | 132900 | 6912773010 | 15630 | 15610 | 15630 | 15610 | 986 |
| 306 | 20250407 | 132800 | 6897370770 | 15610 | 15620 | 15630 | 15610 | 727 |
| 307 | 20250407 | 132700 | 6886014790 | 15630 | 15620 | 15630 | 15600 | 751 |
| 308 | 20250407 | 132600 | 6874286710 | 15620 | 15630 | 15630 | 15610 | 1577 |
| 309 | 20250407 | 132500 | 6849658480 | 15630 | 15640 | 15650 | 15630 | 257 |
| 310 | 20250407 | 132400 | 6845638860 | 15650 | 15660 | 15660 | 15640 | 226 |
| 311 | 20250407 | 132300 | 6842102500 | 15660 | 15620 | 15660 | 15620 | 824 |
| 312 | 20250407 | 132200 | 6829221620 | 15630 | 15630 | 15630 | 15620 | 319 |
| 313 | 20250407 | 132100 | 6824236860 | 15630 | 15640 | 15640 | 15620 | 942 |
| 314 | 20250407 | 132000 | 6809513300 | 15650 | 15620 | 15650 | 15620 | 504 |
| 315 | 20250407 | 131900 | 6801639620 | 15620 | 15610 | 15630 | 15610 | 336 |
| 316 | 20250407 | 131800 | 6796392690 | 15610 | 15610 | 15620 | 15600 | 534 |
| 317 | 20250407 | 131700 | 6788057330 | 15610 | 15590 | 15610 | 15590 | 719 |
| 318 | 20250407 | 131600 | 6776845070 | 15590 | 15600 | 15630 | 15580 | 1161 |
| 319 | 20250407 | 131500 | 6758734460 | 15630 | 15640 | 15650 | 15590 | 1634 |
| 320 | 20250407 | 131400 | 6733203720 | 15640 | 15640 | 15640 | 15630 | 421 |
| 321 | 20250407 | 131300 | 6726619290 | 15620 | 15640 | 15660 | 15600 | 13682 |
| 322 | 20250407 | 131200 | 6513113930 | 15640 | 15660 | 15660 | 15620 | 2777 |
| 323 | 20250407 | 131100 | 6469702500 | 15650 | 15690 | 15700 | 15650 | 8158 |
| 324 | 20250407 | 131000 | 6341974130 | 15690 | 15690 | 15690 | 15680 | 713 |
| 325 | 20250407 | 130900 | 6330788420 | 15680 | 15690 | 15690 | 15680 | 1505 |
| 326 | 20250407 | 130800 | 6307186180 | 15680 | 15690 | 15690 | 15680 | 969 |
| 327 | 20250407 | 130700 | 6291987320 | 15690 | 15690 | 15720 | 15680 | 4565 |
| 328 | 20250407 | 130600 | 6220392110 | 15700 | 15700 | 15700 | 15690 | 1125 |
| 329 | 20250407 | 130500 | 6202736000 | 15710 | 15730 | 15730 | 15700 | 2089 |
| 330 | 20250407 | 130400 | 6169925000 | 15730 | 15730 | 15740 | 15730 | 179 |
| 331 | 20250407 | 130300 | 6167109090 | 15730 | 15730 | 15740 | 15720 | 447 |
| 332 | 20250407 | 130200 | 6160077470 | 15740 | 15740 | 15750 | 15720 | 744 |
| 333 | 20250407 | 130100 | 6148367190 | 15740 | 15740 | 15740 | 15740 | 564 |
| 334 | 20250407 | 130000 | 6139489830 | 15740 | 15740 | 15750 | 15700 | 3975 |
| 335 | 20250407 | 125900 | 6076977270 | 15750 | 15760 | 15760 | 15730 | 1395 |
| 336 | 20250407 | 125800 | 6055009030 | 15760 | 15770 | 15770 | 15760 | 218 |
| 337 | 20250407 | 125700 | 6051572580 | 15770 | 15780 | 15780 | 15760 | 180 |
| 338 | 20250407 | 125600 | 6048734760 | 15770 | 15770 | 15780 | 15760 | 518 |
| 339 | 20250407 | 125500 | 6040567420 | 15780 | 15770 | 15780 | 15760 | 164 |
| 340 | 20250407 | 125400 | 6037981060 | 15750 | 15780 | 15780 | 15750 | 27 |
| 341 | 20250407 | 125300 | 6037555420 | 15770 | 15750 | 15790 | 15750 | 751 |
| 342 | 20250407 | 125200 | 6025713680 | 15750 | 15760 | 15770 | 15750 | 108 |
| 343 | 20250407 | 125100 | 6024011590 | 15760 | 15750 | 15770 | 15740 | 340 |
| 344 | 20250407 | 125000 | 6018653750 | 15750 | 15740 | 15750 | 15740 | 224 |
| 345 | 20250407 | 124900 | 6015126470 | 15750 | 15760 | 15770 | 15700 | 3054 |
| 346 | 20250407 | 124800 | 5967132200 | 15770 | 15750 | 15770 | 15750 | 628 |
| 347 | 20250407 | 124700 | 5957234650 | 15760 | 15720 | 15760 | 15720 | 185 |
| 348 | 20250407 | 124600 | 5954321870 | 15740 | 15750 | 15750 | 15710 | 1264 |
| 349 | 20250407 | 124500 | 5934439010 | 15760 | 15750 | 15760 | 15730 | 514 |
| 350 | 20250407 | 124400 | 5926346390 | 15750 | 15750 | 15760 | 15700 | 6396 |
| 351 | 20250407 | 124300 | 5825888650 | 15750 | 15760 | 15760 | 15730 | 550 |
| 352 | 20250407 | 124200 | 5817221850 | 15760 | 15770 | 15780 | 15710 | 11583 |
| 353 | 20250407 | 124100 | 5635023320 | 15780 | 15780 | 15780 | 15760 | 155 |
| 354 | 20250407 | 124000 | 5632579200 | 15780 | 15760 | 15780 | 15750 | 157 |
| 355 | 20250407 | 123900 | 5630104570 | 15760 | 15760 | 15760 | 15750 | 772 |
| 356 | 20250407 | 123800 | 5617938790 | 15760 | 15750 | 15760 | 15750 | 4306 |
| 357 | 20250407 | 123700 | 5550118770 | 15760 | 15780 | 15790 | 15750 | 3117 |
| 358 | 20250407 | 123600 | 5500969570 | 15780 | 15790 | 15800 | 15780 | 364 |
| 359 | 20250407 | 123500 | 5495222110 | 15790 | 15800 | 15800 | 15790 | 540 |
| 360 | 20250407 | 123400 | 5486695280 | 15800 | 15810 | 15810 | 15790 | 2046 |
| 361 | 20250407 | 123300 | 5454366040 | 15800 | 15810 | 15820 | 15800 | 393 |
| 362 | 20250407 | 123200 | 5448153010 | 15810 | 15820 | 15820 | 15800 | 1782 |
| 363 | 20250407 | 123100 | 5419978550 | 15820 | 15840 | 15840 | 15820 | 822 |
| 364 | 20250407 | 123000 | 5406969190 | 15830 | 15850 | 15850 | 15830 | 444 |
| 365 | 20250407 | 122900 | 5399936480 | 15850 | 15860 | 15860 | 15850 | 138 |
| 366 | 20250407 | 122800 | 5397748570 | 15860 | 15840 | 15860 | 15840 | 501 |
| 367 | 20250407 | 122700 | 5389807720 | 15860 | 15870 | 15880 | 15850 | 4159 |
| 368 | 20250407 | 122600 | 5323858940 | 15870 | 15890 | 15900 | 15870 | 110 |
| 369 | 20250407 | 122500 | 5322111870 | 15890 | 15890 | 15895 | 15870 | 1299 |
| 370 | 20250407 | 122400 | 5301480360 | 15890 | 15890 | 15900 | 15890 | 188 |
| 371 | 20250407 | 122300 | 5298492790 | 15900 | 15890 | 15910 | 15880 | 94 |
| 372 | 20250407 | 122200 | 5296999010 | 15890 | 15900 | 15900 | 15880 | 195 |
| 373 | 20250407 | 122100 | 5293898860 | 15900 | 15890 | 15900 | 15880 | 403 |
| 374 | 20250407 | 122000 | 5287496850 | 15900 | 15900 | 15900 | 15880 | 772 |
| 375 | 20250407 | 121900 | 5275229620 | 15890 | 15910 | 15910 | 15890 | 493 |
| 376 | 20250407 | 121800 | 5267393930 | 15910 | 15890 | 15920 | 15890 | 823 |
| 377 | 20250407 | 121700 | 5254304380 | 15910 | 15910 | 15910 | 15890 | 445 |
| 378 | 20250407 | 121600 | 5247227710 | 15900 | 15930 | 15930 | 15900 | 220 |
| 379 | 20250407 | 121500 | 5243726610 | 15930 | 15920 | 15930 | 15910 | 274 |
| 380 | 20250407 | 121400 | 5239364510 | 15920 | 15910 | 15930 | 15910 | 639 |
| 381 | 20250407 | 121300 | 5229191160 | 15920 | 15910 | 15930 | 15910 | 215 |
| 382 | 20250407 | 121200 | 5225768590 | 15900 | 15910 | 15920 | 15880 | 1289 |
| 383 | 20250407 | 121100 | 5205270810 | 15920 | 15920 | 15920 | 15910 | 351 |
| 384 | 20250407 | 121000 | 5199682900 | 15920 | 15930 | 15940 | 15920 | 731 |
| 385 | 20250407 | 120900 | 5188038450 | 15930 | 15930 | 15940 | 15930 | 106 |
| 386 | 20250407 | 120800 | 5186349490 | 15930 | 15930 | 15940 | 15930 | 93 |
| 387 | 20250407 | 120700 | 5184867970 | 15930 | 15940 | 15950 | 15930 | 200 |
| 388 | 20250407 | 120600 | 5181680090 | 15940 | 15940 | 15950 | 15940 | 672 |
| 389 | 20250407 | 120500 | 5170968380 | 15940 | 15940 | 15950 | 15940 | 435 |
| 390 | 20250407 | 120400 | 5164034360 | 15950 | 15940 | 15950 | 15930 | 314 |
| 391 | 20250407 | 120300 | 5159029060 | 15940 | 15940 | 15940 | 15930 | 1091 |
| 392 | 20250407 | 120200 | 5141646910 | 15930 | 15930 | 15950 | 15930 | 391 |
| 393 | 20250407 | 120100 | 5135415040 | 15940 | 15930 | 15940 | 15930 | 115 |
| 394 | 20250407 | 120000 | 5133582930 | 15930 | 15940 | 15940 | 15930 | 320 |
| 395 | 20250407 | 115900 | 5128485160 | 15930 | 15940 | 15940 | 15930 | 301 |
| 396 | 20250407 | 115800 | 5123690090 | 15930 | 15930 | 15940 | 15930 | 98 |
| 397 | 20250407 | 115700 | 5122128740 | 15930 | 15930 | 15940 | 15930 | 374 |
| 398 | 20250407 | 115600 | 5116169570 | 15930 | 15940 | 15940 | 15930 | 158 |
| 399 | 20250407 | 115500 | 5113652380 | 15940 | 15930 | 15940 | 15930 | 206 |
| 400 | 20250407 | 115400 | 5110369500 | 15930 | 15940 | 15950 | 15930 | 220 |
| 401 | 20250407 | 115300 | 5106863600 | 15950 | 15960 | 15960 | 15950 | 322 |
| 402 | 20250407 | 115200 | 5101727550 | 15950 | 15950 | 15960 | 15950 | 88 |
| 403 | 20250407 | 115100 | 5100323790 | 15960 | 15960 | 15960 | 15950 | 40 |
| 404 | 20250407 | 115000 | 5099685630 | 15960 | 15940 | 15960 | 15940 | 837 |
| 405 | 20250407 | 114900 | 5086335120 | 15940 | 15940 | 15950 | 15940 | 71 |
| 406 | 20250407 | 114800 | 5085203320 | 15940 | 15940 | 15950 | 15940 | 233 |
| 407 | 20250407 | 114700 | 5081489160 | 15940 | 15890 | 15940 | 15880 | 2518 |
| 408 | 20250407 | 114600 | 5041433510 | 15890 | 15900 | 15910 | 15890 | 1282 |
| 409 | 20250407 | 114500 | 5021050150 | 15910 | 15920 | 15920 | 15910 | 251 |
| 410 | 20250407 | 114400 | 5017055440 | 15920 | 15920 | 15930 | 15900 | 249 |
| 411 | 20250407 | 114300 | 5013092670 | 15920 | 15920 | 15930 | 15920 | 373 |
| 412 | 20250407 | 114200 | 5007154410 | 15920 | 15920 | 15920 | 15900 | 353 |
| 413 | 20250407 | 114100 | 5001535080 | 15910 | 15900 | 15910 | 15900 | 269 |
| 414 | 20250407 | 114000 | 4997255540 | 15900 | 15910 | 15910 | 15890 | 988 |
| 415 | 20250407 | 113900 | 4981547810 | 15900 | 15900 | 15910 | 15900 | 103 |
| 416 | 20250407 | 113800 | 4979910000 | 15900 | 15920 | 15930 | 15900 | 2224 |
| 417 | 20250407 | 113700 | 4944514750 | 15930 | 15920 | 15930 | 15910 | 806 |
| 418 | 20250407 | 113600 | 4931684220 | 15920 | 15920 | 15930 | 15920 | 684 |
| 419 | 20250407 | 113500 | 4920794555 | 15920 | 15920 | 15930 | 15920 | 2008 |
| 420 | 20250407 | 113400 | 4888826865 | 15920 | 15940 | 15940 | 15920 | 265 |
| 421 | 20250407 | 113300 | 4884605795 | 15950 | 15940 | 15950 | 15930 | 354 |
| 422 | 20250407 | 113200 | 4878965245 | 15950 | 15920 | 15950 | 15920 | 1068 |
| 423 | 20250407 | 113100 | 4861949855 | 15920 | 15940 | 15940 | 15920 | 1055 |
| 424 | 20250407 | 113000 | 4845143215 | 15940 | 15930 | 15940 | 15930 | 442 |
| 425 | 20250407 | 112900 | 4838101985 | 15930 | 15930 | 15940 | 15930 | 251 |
| 426 | 20250407 | 112800 | 4834103215 | 15930 | 15920 | 15930 | 15920 | 468 |
| 427 | 20250407 | 112700 | 4826648475 | 15920 | 15930 | 15940 | 15920 | 568 |
| 428 | 20250407 | 112600 | 4817600385 | 15940 | 15930 | 15940 | 15920 | 710 |
| 429 | 20250407 | 112500 | 4806290040 | 15930 | 15940 | 15940 | 15930 | 629 |
| 430 | 20250407 | 112400 | 4796267830 | 15930 | 15950 | 15950 | 15930 | 761 |
| 431 | 20250407 | 112300 | 4784137410 | 15950 | 15960 | 15960 | 15950 | 955 |
| 432 | 20250407 | 112200 | 4768902840 | 15960 | 15940 | 15960 | 15940 | 512 |
| 433 | 20250407 | 112100 | 4760735540 | 15940 | 15940 | 15950 | 15940 | 432 |
| 434 | 20250407 | 112000 | 4753847710 | 15950 | 15930 | 15950 | 15930 | 262 |
| 435 | 20250407 | 111900 | 4749671520 | 15930 | 15960 | 15960 | 15930 | 902 |
| 436 | 20250407 | 111800 | 4735292300 | 15960 | 15980 | 15980 | 15960 | 1031 |
| 437 | 20250407 | 111700 | 4718834120 | 15980 | 15980 | 15990 | 15970 | 315 |
| 438 | 20250407 | 111600 | 4713800480 | 15990 | 15970 | 16000 | 15970 | 912 |
| 439 | 20250407 | 111500 | 4699223020 | 15970 | 15980 | 15990 | 15970 | 190 |
| 440 | 20250407 | 111400 | 4696186510 | 15990 | 15970 | 15990 | 15970 | 510 |
| 441 | 20250407 | 111300 | 4688038360 | 15970 | 15970 | 15980 | 15960 | 510 |
| 442 | 20250407 | 111200 | 4679893510 | 15970 | 15980 | 15980 | 15960 | 1087 |
| 443 | 20250407 | 111100 | 4662531920 | 15990 | 15980 | 15990 | 15970 | 556 |
| 444 | 20250407 | 111000 | 4653647660 | 15980 | 16010 | 16010 | 15970 | 378 |
| 445 | 20250407 | 110900 | 4647607730 | 15980 | 15980 | 16010 | 15980 | 494 |
| 446 | 20250407 | 110800 | 4639708000 | 16000 | 16000 | 16000 | 15980 | 923 |
| 447 | 20250407 | 110700 | 4624944540 | 16000 | 16020 | 16020 | 15990 | 5798 |
| 448 | 20250407 | 110600 | 4532080330 | 16020 | 16040 | 16040 | 16020 | 2868 |
| 449 | 20250407 | 110500 | 4486132660 | 16040 | 16060 | 16060 | 16020 | 756 |
| 450 | 20250407 | 110400 | 4474000170 | 16060 | 16020 | 16060 | 16020 | 628 |
| 451 | 20250407 | 110300 | 4463915810 | 16050 | 16020 | 16050 | 16020 | 428 |
| 452 | 20250407 | 110200 | 4457052940 | 16020 | 16030 | 16030 | 16010 | 698 |
| 453 | 20250407 | 110100 | 4445868350 | 16030 | 16030 | 16040 | 16020 | 498 |
| 454 | 20250407 | 110000 | 4437887380 | 16030 | 16040 | 16040 | 16020 | 205 |
| 455 | 20250407 | 105900 | 4434600290 | 16040 | 16050 | 16070 | 16040 | 552 |
| 456 | 20250407 | 105800 | 4425739420 | 16050 | 16030 | 16050 | 16020 | 380 |
| 457 | 20250407 | 105700 | 4419648250 | 16020 | 16020 | 16020 | 16000 | 469 |
| 458 | 20250407 | 105600 | 4412135070 | 16010 | 16010 | 16030 | 15990 | 155 |
| 459 | 20250407 | 105500 | 4409653730 | 16020 | 16000 | 16030 | 15980 | 3488 |
| 460 | 20250407 | 105400 | 4353784190 | 16000 | 15980 | 16020 | 15980 | 643 |
| 461 | 20250407 | 105300 | 4343496000 | 15980 | 15990 | 16020 | 15980 | 201 |
| 462 | 20250407 | 105200 | 4340280810 | 15980 | 15980 | 16010 | 15980 | 579 |
| 463 | 20250407 | 105100 | 4331015960 | 15980 | 16010 | 16010 | 15970 | 397 |
| 464 | 20250407 | 105000 | 4324670050 | 16010 | 15970 | 16010 | 15970 | 116 |
| 465 | 20250407 | 104900 | 4322813570 | 15990 | 15970 | 16000 | 15970 | 410 |
| 466 | 20250407 | 104800 | 4316256230 | 16000 | 15990 | 16000 | 15970 | 424 |
| 467 | 20250407 | 104700 | 4309481020 | 15980 | 15990 | 15990 | 15970 | 332 |
| 468 | 20250407 | 104600 | 4304177840 | 15990 | 15960 | 15990 | 15960 | 191 |
| 469 | 20250407 | 104500 | 4301126810 | 15960 | 15990 | 15990 | 15960 | 943 |
| 470 | 20250407 | 104400 | 4286058300 | 15990 | 15980 | 15990 | 15980 | 488 |
| 471 | 20250407 | 104300 | 4278257980 | 15980 | 15950 | 15980 | 15950 | 425 |
| 472 | 20250407 | 104200 | 4271473980 | 15950 | 15960 | 15970 | 15950 | 568 |
| 473 | 20250407 | 104100 | 4262408720 | 15960 | 15960 | 15970 | 15960 | 754 |
| 474 | 20250407 | 104000 | 4250373210 | 15960 | 15940 | 15970 | 15940 | 969 |
| 475 | 20250407 | 103900 | 4234913520 | 15940 | 15980 | 16000 | 15930 | 11611 |
| 476 | 20250407 | 103800 | 4049447330 | 15980 | 15980 | 15990 | 15970 | 326 |
| 477 | 20250407 | 103700 | 4044238480 | 15980 | 15980 | 15980 | 15970 | 517 |
| 478 | 20250407 | 103600 | 4035976930 | 15980 | 15970 | 15980 | 15970 | 1110 |
| 479 | 20250407 | 103500 | 4018241450 | 15970 | 15970 | 15980 | 15970 | 241 |
| 480 | 20250407 | 103400 | 4014392540 | 15970 | 15970 | 15990 | 15970 | 483 |
| 481 | 20250407 | 103300 | 4006677360 | 15970 | 15910 | 15980 | 15910 | 707 |
| 482 | 20250407 | 103200 | 3995404160 | 15910 | 15910 | 15920 | 15910 | 552 |
| 483 | 20250407 | 103100 | 3986618750 | 15920 | 15900 | 15920 | 15900 | 533 |
| 484 | 20250407 | 103000 | 3978140490 | 15910 | 15920 | 15940 | 15910 | 1305 |
| 485 | 20250407 | 102900 | 3957367390 | 15920 | 15910 | 15920 | 15900 | 356 |
| 486 | 20250407 | 102800 | 3951703560 | 15900 | 15880 | 15910 | 15880 | 241 |
| 487 | 20250407 | 102700 | 3947873610 | 15880 | 15880 | 15910 | 15880 | 1392 |
| 488 | 20250407 | 102600 | 3925760840 | 15880 | 15870 | 15880 | 15860 | 521 |
| 489 | 20250407 | 102500 | 3917490980 | 15870 | 15850 | 15870 | 15850 | 3918 |
| 490 | 20250407 | 102400 | 3855350860 | 15860 | 15840 | 15860 | 15830 | 3345 |
| 491 | 20250407 | 102300 | 3802312010 | 15860 | 15830 | 15860 | 15830 | 1201 |
| 492 | 20250407 | 102200 | 3783268900 | 15840 | 15830 | 15850 | 15820 | 345 |
| 493 | 20250407 | 102100 | 3777808040 | 15830 | 15830 | 15830 | 15820 | 305 |
| 494 | 20250407 | 102000 | 3772980990 | 15820 | 15800 | 15820 | 15800 | 476 |
| 495 | 20250407 | 101900 | 3765453770 | 15800 | 15810 | 15820 | 15790 | 6002 |
| 496 | 20250407 | 101800 | 3670603170 | 15810 | 15830 | 15850 | 15810 | 625 |
| 497 | 20250407 | 101700 | 3660706760 | 15830 | 15820 | 15850 | 15810 | 814 |
| 498 | 20250407 | 101600 | 3647821660 | 15820 | 15800 | 15820 | 15800 | 698 |
| 499 | 20250407 | 101500 | 3636783670 | 15800 | 15820 | 15820 | 15800 | 2144 |
| 500 | 20250407 | 101400 | 3602883540 | 15810 | 15820 | 15830 | 15810 | 383 |
| 501 | 20250407 | 101300 | 3596826580 | 15810 | 15820 | 15820 | 15800 | 2933 |
| 502 | 20250407 | 101200 | 3550450270 | 15830 | 15830 | 15830 | 15820 | 871 |
| 503 | 20250407 | 101100 | 3536666790 | 15830 | 15820 | 15830 | 15820 | 624 |
| 504 | 20250407 | 101000 | 3526790690 | 15820 | 15850 | 15850 | 15820 | 1299 |
| 505 | 20250407 | 100900 | 3506219400 | 15850 | 15860 | 15870 | 15850 | 337 |
| 506 | 20250407 | 100800 | 3500875150 | 15860 | 15860 | 15870 | 15860 | 293 |
| 507 | 20250407 | 100700 | 3496227490 | 15860 | 15850 | 15870 | 15850 | 78 |
| 508 | 20250407 | 100600 | 3494990590 | 15850 | 15840 | 15860 | 15840 | 407 |
| 509 | 20250407 | 100500 | 3488540590 | 15850 | 15890 | 15890 | 15830 | 1120 |
| 510 | 20250407 | 100400 | 3470785490 | 15890 | 15880 | 15890 | 15860 | 541 |
| 511 | 20250407 | 100300 | 3462191830 | 15880 | 15900 | 15900 | 15870 | 822 |
| 512 | 20250407 | 100200 | 3449134470 | 15900 | 15880 | 15900 | 15870 | 946 |
| 513 | 20250407 | 100100 | 3434107940 | 15880 | 15870 | 15880 | 15850 | 583 |
| 514 | 20250407 | 100000 | 3424856460 | 15860 | 15810 | 15860 | 15810 | 617 |
| 515 | 20250407 | 095900 | 3415086490 | 15830 | 15810 | 15830 | 15800 | 665 |
| 516 | 20250407 | 095800 | 3404574220 | 15800 | 15790 | 15810 | 15790 | 334 |
| 517 | 20250407 | 095700 | 3399297260 | 15780 | 15790 | 15800 | 15770 | 441 |
| 518 | 20250407 | 095600 | 3392336150 | 15790 | 15810 | 15820 | 15770 | 3536 |
| 519 | 20250407 | 095500 | 3336491470 | 15790 | 15790 | 15820 | 15780 | 2812 |
| 520 | 20250407 | 095400 | 3292071430 | 15780 | 15780 | 15790 | 15770 | 715 |
| 521 | 20250407 | 095300 | 3280788840 | 15770 | 15770 | 15780 | 15760 | 432 |
| 522 | 20250407 | 095200 | 3273977970 | 15770 | 15770 | 15780 | 15760 | 942 |
| 523 | 20250407 | 095100 | 3259119530 | 15770 | 15760 | 15770 | 15750 | 1920 |
| 524 | 20250407 | 095000 | 3228863000 | 15760 | 15760 | 15760 | 15750 | 487 |
| 525 | 20250407 | 094900 | 3221188780 | 15760 | 15760 | 15770 | 15750 | 863 |
| 526 | 20250407 | 094800 | 3207587920 | 15760 | 15770 | 15770 | 15740 | 3056 |
| 527 | 20250407 | 094700 | 3159442860 | 15770 | 15780 | 15780 | 15760 | 3628 |
| 528 | 20250407 | 094600 | 3102213980 | 15790 | 15780 | 15790 | 15780 | 1311 |
| 529 | 20250407 | 094500 | 3081515750 | 15790 | 15810 | 15810 | 15780 | 2227 |
| 530 | 20250407 | 094400 | 3046331650 | 15810 | 15810 | 15820 | 15800 | 1016 |
| 531 | 20250407 | 094300 | 3030267580 | 15820 | 15840 | 15850 | 15810 | 5926 |
| 532 | 20250407 | 094200 | 2936506000 | 15840 | 15840 | 15850 | 15830 | 512 |
| 533 | 20250407 | 094100 | 2928395850 | 15840 | 15820 | 15840 | 15820 | 618 |
| 534 | 20250407 | 094000 | 2918613750 | 15820 | 15900 | 15900 | 15820 | 1009 |
| 535 | 20250407 | 093900 | 2902644660 | 15850 | 15820 | 15870 | 15810 | 722 |
| 536 | 20250407 | 093800 | 2891217610 | 15820 | 15800 | 15830 | 15780 | 827 |
| 537 | 20250407 | 093700 | 2878150560 | 15800 | 15780 | 15800 | 15780 | 916 |
| 538 | 20250407 | 093600 | 2863689840 | 15790 | 15800 | 15800 | 15770 | 2862 |
| 539 | 20250407 | 093500 | 2818511240 | 15810 | 15820 | 15820 | 15800 | 1665 |
| 540 | 20250407 | 093400 | 2792178855 | 15830 | 15810 | 15830 | 15770 | 1748 |
| 541 | 20250407 | 093300 | 2764564195 | 15800 | 15830 | 15840 | 15800 | 2561 |
| 542 | 20250407 | 093200 | 2724059705 | 15830 | 15830 | 15840 | 15820 | 1553 |
| 543 | 20250407 | 093100 | 2699483245 | 15830 | 15880 | 15890 | 15830 | 4994 |
| 544 | 20250407 | 093000 | 2620267325 | 15890 | 15880 | 15890 | 15860 | 623 |
| 545 | 20250407 | 092900 | 2610376335 | 15870 | 15890 | 15900 | 15870 | 2687 |
| 546 | 20250407 | 092800 | 2567695215 | 15890 | 15900 | 15920 | 15860 | 5752 |
| 547 | 20250407 | 092700 | 2476275455 | 15910 | 15930 | 15930 | 15900 | 2138 |
| 548 | 20250407 | 092600 | 2442267145 | 15920 | 15950 | 15950 | 15890 | 10196 |
| 549 | 20250407 | 092500 | 2279958605 | 15950 | 15960 | 15960 | 15940 | 6341 |
| 550 | 20250407 | 092400 | 2178870375 | 15960 | 15950 | 15970 | 15950 | 5040 |
| 551 | 20250407 | 092300 | 2098459365 | 15960 | 15980 | 16010 | 15950 | 11190 |
| 552 | 20250407 | 092200 | 1919599745 | 16000 | 16010 | 16010 | 15920 | 13897 |
| 553 | 20250407 | 092100 | 1697491615 | 16000 | 16020 | 16020 | 15980 | 4208 |
| 554 | 20250407 | 092000 | 1630171055 | 16010 | 16030 | 16070 | 15980 | 15916 |
| 555 | 20250407 | 091900 | 1375398105 | 16030 | 16110 | 16110 | 16020 | 5629 |
| 556 | 20250407 | 091800 | 1285151225 | 16110 | 16100 | 16110 | 16040 | 5040 |
| 557 | 20250407 | 091700 | 1204074665 | 16100 | 16130 | 16130 | 16090 | 1684 |
| 558 | 20250407 | 091600 | 1176954975 | 16130 | 16130 | 16130 | 16110 | 1485 |
| 559 | 20250407 | 091500 | 1153018525 | 16120 | 16110 | 16190 | 16060 | 1645 |
| 560 | 20250407 | 091400 | 1126550895 | 16090 | 16100 | 16120 | 16060 | 3945 |
| 561 | 20250407 | 091300 | 1063089545 | 16080 | 16050 | 16090 | 16050 | 1379 |
| 562 | 20250407 | 091200 | 1040926985 | 16050 | 16080 | 16100 | 16040 | 2976 |
| 563 | 20250407 | 091100 | 993037535 | 16080 | 16090 | 16090 | 16010 | 6936 |
| 564 | 20250407 | 091000 | 881842275 | 16080 | 16060 | 16090 | 16060 | 892 |
| 565 | 20250407 | 090900 | 867509375 | 16060 | 16030 | 16060 | 16030 | 1082 |
| 566 | 20250407 | 090800 | 850153745 | 16030 | 16070 | 16070 | 16020 | 2368 |
| 567 | 20250407 | 090700 | 812182345 | 16070 | 16050 | 16080 | 16020 | 6755 |
| 568 | 20250407 | 090600 | 703853095 | 16050 | 16030 | 16100 | 16020 | 1604 |
| 569 | 20250407 | 090500 | 678122060 | 16030 | 16030 | 16030 | 16020 | 945 |
| 570 | 20250407 | 090400 | 662974310 | 16030 | 16060 | 16100 | 16010 | 7991 |
| 571 | 20250407 | 090300 | 534851380 | 16060 | 16150 | 16160 | 16060 | 7341 |
| 572 | 20250407 | 090200 | 416656090 | 16140 | 16230 | 16230 | 16140 | 5564 |
| 573 | 20250407 | 090100 | 326733850 | 16230 | 16210 | 16230 | 16170 | 1185 |
| 574 | 20250407 | 090000 | 307559550 | 16210 | 16300 | 16450 | 16150 | 18902 |