31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 3 | 20250409 | 183100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250409 | 183000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250409 | 182900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250409 | 182800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250409 | 182700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250409 | 182600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250409 | 182500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250409 | 182400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250409 | 182300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250409 | 182200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250409 | 182100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250409 | 182000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250409 | 181900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250409 | 181800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250409 | 181700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250409 | 181600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250409 | 181500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250409 | 181400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250409 | 181300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250409 | 181200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250409 | 181100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250409 | 181000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250409 | 180900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250409 | 180800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250409 | 180700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250409 | 180600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250409 | 180500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250409 | 180400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250409 | 180300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250409 | 180200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 33 | 20250409 | 180100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250409 | 180000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250409 | 175900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250409 | 175800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250409 | 175700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250409 | 175600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250409 | 175500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250409 | 175400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250409 | 175300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250409 | 175200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250409 | 175100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250409 | 175000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250409 | 174900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250409 | 174800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250409 | 174700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250409 | 174600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250409 | 174500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250409 | 174400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250409 | 174300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250409 | 174200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250409 | 174100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250409 | 174000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250409 | 173900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250409 | 173800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250409 | 173700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250409 | 173600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250409 | 173500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250409 | 173400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250409 | 173300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250409 | 173200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 63 | 20250409 | 173100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250409 | 173000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250409 | 172900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250409 | 172800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250409 | 172700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250409 | 172600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250409 | 172500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250409 | 172400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250409 | 172300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250409 | 172200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250409 | 172100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250409 | 172000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250409 | 171900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250409 | 171800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250409 | 171700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250409 | 171600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250409 | 171500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250409 | 171400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250409 | 171300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250409 | 171200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250409 | 171100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250409 | 171000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250409 | 170900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250409 | 170800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250409 | 170700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250409 | 170600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250409 | 170500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250409 | 170400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250409 | 170300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250409 | 170200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 93 | 20250409 | 170100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250409 | 170000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250409 | 165900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250409 | 165800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250409 | 165700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250409 | 165600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250409 | 165500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250409 | 165400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250409 | 165300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250409 | 165200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250409 | 165100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250409 | 165000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250409 | 164900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250409 | 164800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250409 | 164700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250409 | 164600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250409 | 164500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250409 | 164400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250409 | 164300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250409 | 164200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250409 | 164100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250409 | 164000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250409 | 163900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250409 | 163800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250409 | 163700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250409 | 163600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250409 | 163500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250409 | 163400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250409 | 163300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250409 | 163200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 123 | 20250409 | 163100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250409 | 163000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250409 | 162900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250409 | 162800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250409 | 162700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250409 | 162600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250409 | 162500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250409 | 162400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250409 | 162300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250409 | 162200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250409 | 162100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250409 | 162000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250409 | 161900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250409 | 161800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250409 | 161700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250409 | 161600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250409 | 161500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250409 | 161400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250409 | 161300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250409 | 161200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250409 | 161100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250409 | 161000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250409 | 160900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250409 | 160800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250409 | 160700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250409 | 160600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250409 | 160500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250409 | 160400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250409 | 160300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250409 | 160200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 153 | 20250409 | 160100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250409 | 160000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250409 | 155900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250409 | 155800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250409 | 155700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250409 | 155600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250409 | 155500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250409 | 155400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250409 | 155300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250409 | 155200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250409 | 155100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250409 | 155000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250409 | 154900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250409 | 154800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250409 | 154700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250409 | 154600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250409 | 154500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250409 | 154400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250409 | 154300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250409 | 154200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250409 | 154100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250409 | 154000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250409 | 153900 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250409 | 153800 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250409 | 153700 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250409 | 153600 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250409 | 153500 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250409 | 153400 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250409 | 153300 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250409 | 153200 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 183 | 20250409 | 153100 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250409 | 153000 | 5775123995 | 15340 | 15340 | 15340 | 15340 | 15596 |
| 185 | 20250409 | 152900 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20250409 | 152800 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20250409 | 152700 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20250409 | 152600 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20250409 | 152500 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20250409 | 152400 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20250409 | 152300 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20250409 | 152200 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20250409 | 152100 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20250409 | 152000 | 5535881355 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20250409 | 151900 | 5535881355 | 15330 | 15310 | 15340 | 15300 | 697 |
| 196 | 20250409 | 151800 | 5525207945 | 15310 | 15310 | 15310 | 15300 | 378 |
| 197 | 20250409 | 151700 | 5519423355 | 15310 | 15320 | 15320 | 15300 | 335 |
| 198 | 20250409 | 151600 | 5514296005 | 15320 | 15290 | 15330 | 15290 | 1794 |
| 199 | 20250409 | 151500 | 5486848865 | 15290 | 15280 | 15290 | 15280 | 2586 |
| 200 | 20250409 | 151400 | 5447334655 | 15280 | 15280 | 15280 | 15270 | 550 |
| 201 | 20250409 | 151300 | 5438931445 | 15280 | 15270 | 15280 | 15270 | 2575 |
| 202 | 20250409 | 151200 | 5399605445 | 15270 | 15250 | 15280 | 15250 | 1383 |
| 203 | 20250409 | 151100 | 5378496395 | 15250 | 15240 | 15250 | 15230 | 6059 |
| 204 | 20250409 | 151000 | 5286153945 | 15230 | 15230 | 15240 | 15230 | 322 |
| 205 | 20250409 | 150900 | 5281248905 | 15240 | 15240 | 15240 | 15230 | 244 |
| 206 | 20250409 | 150800 | 5277531965 | 15230 | 15240 | 15240 | 15230 | 799 |
| 207 | 20250409 | 150700 | 5265356865 | 15240 | 15240 | 15240 | 15230 | 286 |
| 208 | 20250409 | 150600 | 5260999385 | 15240 | 15240 | 15240 | 15230 | 176 |
| 209 | 20250409 | 150500 | 5258317525 | 15240 | 15240 | 15250 | 15230 | 1072 |
| 210 | 20250409 | 150400 | 5241980435 | 15250 | 15250 | 15250 | 15240 | 213 |
| 211 | 20250409 | 150300 | 5238733905 | 15250 | 15250 | 15250 | 15240 | 237 |
| 212 | 20250409 | 150200 | 5235120085 | 15250 | 15230 | 15250 | 15230 | 2144 |
| 213 | 20250409 | 150100 | 5202442245 | 15230 | 15240 | 15240 | 15230 | 724 |
| 214 | 20250409 | 150000 | 5191414425 | 15240 | 15230 | 15240 | 15230 | 121 |
| 215 | 20250409 | 145900 | 5189570445 | 15240 | 15230 | 15240 | 15230 | 1425 |
| 216 | 20250409 | 145800 | 5167866505 | 15240 | 15230 | 15240 | 15220 | 1675 |
| 217 | 20250409 | 145700 | 5142357285 | 15230 | 15230 | 15240 | 15200 | 5521 |
| 218 | 20250409 | 145600 | 5058347935 | 15230 | 15230 | 15230 | 15220 | 495 |
| 219 | 20250409 | 145500 | 5050809215 | 15230 | 15260 | 15260 | 15220 | 4813 |
| 220 | 20250409 | 145400 | 4977457965 | 15260 | 15250 | 15260 | 15250 | 1101 |
| 221 | 20250409 | 145300 | 4960664285 | 15260 | 15250 | 15260 | 15240 | 1040 |
| 222 | 20250409 | 145200 | 4944802885 | 15250 | 15240 | 15250 | 15240 | 618 |
| 223 | 20250409 | 145100 | 4935378705 | 15250 | 15250 | 15250 | 15240 | 392 |
| 224 | 20250409 | 145000 | 4929400725 | 15250 | 15250 | 15250 | 15240 | 775 |
| 225 | 20250409 | 144900 | 4917582085 | 15240 | 15250 | 15250 | 15240 | 264 |
| 226 | 20250409 | 144800 | 4913556635 | 15250 | 15240 | 15250 | 15240 | 457 |
| 227 | 20250409 | 144700 | 4906587495 | 15250 | 15240 | 15260 | 15240 | 502 |
| 228 | 20250409 | 144600 | 4898932065 | 15260 | 15260 | 15260 | 15240 | 639 |
| 229 | 20250409 | 144500 | 4889189255 | 15250 | 15250 | 15250 | 15240 | 1059 |
| 230 | 20250409 | 144400 | 4873044310 | 15250 | 15230 | 15250 | 15230 | 3204 |
| 231 | 20250409 | 144300 | 4824194335 | 15235 | 15235 | 15235 | 15230 | 116 |
| 232 | 20250409 | 144200 | 4822427255 | 15230 | 15235 | 15235 | 15230 | 1238 |
| 233 | 20250409 | 144100 | 4803567650 | 15230 | 15240 | 15245 | 15230 | 1023 |
| 234 | 20250409 | 144000 | 4787978565 | 15245 | 15250 | 15250 | 15240 | 130 |
| 235 | 20250409 | 143900 | 4785996645 | 15240 | 15250 | 15270 | 15240 | 2033 |
| 236 | 20250409 | 143800 | 4754985035 | 15250 | 15260 | 15260 | 15250 | 76 |
| 237 | 20250409 | 143700 | 4753825585 | 15250 | 15260 | 15260 | 15240 | 1002 |
| 238 | 20250409 | 143600 | 4738545535 | 15260 | 15260 | 15260 | 15250 | 108 |
| 239 | 20250409 | 143500 | 4736897945 | 15260 | 15260 | 15260 | 15250 | 204 |
| 240 | 20250409 | 143400 | 4733786295 | 15260 | 15260 | 15260 | 15250 | 685 |
| 241 | 20250409 | 143300 | 4723333375 | 15260 | 15270 | 15270 | 15250 | 1223 |
| 242 | 20250409 | 143200 | 4704674425 | 15270 | 15270 | 15280 | 15270 | 186 |
| 243 | 20250409 | 143100 | 4701833845 | 15270 | 15280 | 15280 | 15270 | 610 |
| 244 | 20250409 | 143000 | 4692518945 | 15270 | 15270 | 15280 | 15270 | 86 |
| 245 | 20250409 | 142900 | 4691205575 | 15270 | 15270 | 15310 | 15270 | 134 |
| 246 | 20250409 | 142800 | 4689157545 | 15300 | 15280 | 15300 | 15270 | 1374 |
| 247 | 20250409 | 142700 | 4668156315 | 15280 | 15270 | 15280 | 15270 | 122 |
| 248 | 20250409 | 142600 | 4666292715 | 15270 | 15290 | 15300 | 15270 | 2847 |
| 249 | 20250409 | 142500 | 4622783555 | 15290 | 15280 | 15300 | 15280 | 938 |
| 250 | 20250409 | 142400 | 4608436625 | 15280 | 15280 | 15290 | 15280 | 177 |
| 251 | 20250409 | 142300 | 4605730935 | 15290 | 15280 | 15290 | 15280 | 229 |
| 252 | 20250409 | 142200 | 4602230315 | 15280 | 15280 | 15290 | 15280 | 452 |
| 253 | 20250409 | 142100 | 4595320015 | 15290 | 15290 | 15290 | 15280 | 374 |
| 254 | 20250409 | 142000 | 4589602125 | 15290 | 15290 | 15290 | 15280 | 559 |
| 255 | 20250409 | 141900 | 4581055655 | 15290 | 15260 | 15290 | 15260 | 352 |
| 256 | 20250409 | 141800 | 4575678145 | 15260 | 15280 | 15280 | 15260 | 2014 |
| 257 | 20250409 | 141700 | 4544911045 | 15270 | 15270 | 15280 | 15270 | 246 |
| 258 | 20250409 | 141600 | 4541154265 | 15270 | 15270 | 15280 | 15260 | 603 |
| 259 | 20250409 | 141500 | 4531946555 | 15260 | 15250 | 15270 | 15250 | 290 |
| 260 | 20250409 | 141400 | 4527521525 | 15260 | 15260 | 15260 | 15250 | 190 |
| 261 | 20250409 | 141300 | 4524622645 | 15260 | 15250 | 15270 | 15250 | 180 |
| 262 | 20250409 | 141200 | 4521876175 | 15250 | 15250 | 15260 | 15250 | 180 |
| 263 | 20250409 | 141100 | 4519130005 | 15260 | 15250 | 15280 | 15250 | 1451 |
| 264 | 20250409 | 141000 | 4496980955 | 15250 | 15250 | 15260 | 15250 | 242 |
| 265 | 20250409 | 140900 | 4493289785 | 15250 | 15250 | 15260 | 15250 | 213 |
| 266 | 20250409 | 140800 | 4490041175 | 15260 | 15260 | 15260 | 15250 | 216 |
| 267 | 20250409 | 140700 | 4486745095 | 15260 | 15240 | 15260 | 15240 | 304 |
| 268 | 20250409 | 140600 | 4482107195 | 15240 | 15260 | 15270 | 15240 | 2016 |
| 269 | 20250409 | 140500 | 4451351575 | 15270 | 15260 | 15270 | 15260 | 291 |
| 270 | 20250409 | 140400 | 4446908635 | 15270 | 15270 | 15270 | 15260 | 184 |
| 271 | 20250409 | 140300 | 4444099695 | 15260 | 15260 | 15270 | 15260 | 195 |
| 272 | 20250409 | 140200 | 4441122945 | 15260 | 15270 | 15280 | 15260 | 1376 |
| 273 | 20250409 | 140100 | 4420105825 | 15280 | 15270 | 15280 | 15270 | 212 |
| 274 | 20250409 | 140000 | 4416867945 | 15270 | 15280 | 15290 | 15270 | 363 |
| 275 | 20250409 | 135900 | 4411321205 | 15280 | 15270 | 15280 | 15270 | 453 |
| 276 | 20250409 | 135800 | 4404400005 | 15270 | 15290 | 15290 | 15270 | 1318 |
| 277 | 20250409 | 135700 | 4384261305 | 15280 | 15290 | 15290 | 15280 | 420 |
| 278 | 20250409 | 135600 | 4377840205 | 15280 | 15280 | 15290 | 15270 | 523 |
| 279 | 20250409 | 135500 | 4369848635 | 15280 | 15270 | 15280 | 15270 | 177 |
| 280 | 20250409 | 135400 | 4367144795 | 15280 | 15270 | 15280 | 15270 | 163 |
| 281 | 20250409 | 135300 | 4364654805 | 15270 | 15280 | 15280 | 15270 | 225 |
| 282 | 20250409 | 135200 | 4361218515 | 15270 | 15270 | 15280 | 15270 | 218 |
| 283 | 20250409 | 135100 | 4357889245 | 15280 | 15260 | 15280 | 15260 | 223 |
| 284 | 20250409 | 135000 | 4354484145 | 15270 | 15270 | 15270 | 15250 | 204 |
| 285 | 20250409 | 134900 | 4351370325 | 15270 | 15260 | 15270 | 15260 | 207 |
| 286 | 20250409 | 134800 | 4348210105 | 15260 | 15250 | 15270 | 15250 | 200 |
| 287 | 20250409 | 134700 | 4345158345 | 15250 | 15260 | 15270 | 15250 | 113 |
| 288 | 20250409 | 134600 | 4343434235 | 15270 | 15240 | 15270 | 15240 | 1567 |
| 289 | 20250409 | 134500 | 4319531715 | 15240 | 15250 | 15250 | 15240 | 364 |
| 290 | 20250409 | 134400 | 4313983395 | 15240 | 15230 | 15250 | 15230 | 815 |
| 291 | 20250409 | 134300 | 4301562605 | 15240 | 15220 | 15240 | 15220 | 1264 |
| 292 | 20250409 | 134200 | 4282310955 | 15230 | 15220 | 15230 | 15220 | 179 |
| 293 | 20250409 | 134100 | 4279585155 | 15220 | 15230 | 15230 | 15220 | 558 |
| 294 | 20250409 | 134000 | 4271089135 | 15230 | 15220 | 15230 | 15220 | 84 |
| 295 | 20250409 | 133900 | 4269810325 | 15220 | 15230 | 15230 | 15220 | 203 |
| 296 | 20250409 | 133800 | 4266718995 | 15220 | 15220 | 15230 | 15220 | 377 |
| 297 | 20250409 | 133700 | 4260978255 | 15220 | 15210 | 15230 | 15210 | 162 |
| 298 | 20250409 | 133600 | 4258512615 | 15210 | 15210 | 15240 | 15210 | 186 |
| 299 | 20250409 | 133500 | 4255682165 | 15240 | 15220 | 15240 | 15200 | 2347 |
| 300 | 20250409 | 133400 | 4219951135 | 15220 | 15220 | 15220 | 15210 | 180 |
| 301 | 20250409 | 133300 | 4217212115 | 15220 | 15200 | 15220 | 15200 | 1239 |
| 302 | 20250409 | 133200 | 4198368025 | 15200 | 15210 | 15210 | 15190 | 2222 |
| 303 | 20250409 | 133100 | 4164593895 | 15200 | 15200 | 15210 | 15200 | 79 |
| 304 | 20250409 | 133000 | 4163392855 | 15200 | 15210 | 15220 | 15200 | 1020 |
| 305 | 20250409 | 132900 | 4147877775 | 15200 | 15210 | 15210 | 15200 | 678 |
| 306 | 20250409 | 132800 | 4137570395 | 15220 | 15210 | 15220 | 15190 | 2459 |
| 307 | 20250409 | 132700 | 4100183555 | 15220 | 15210 | 15220 | 15200 | 290 |
| 308 | 20250409 | 132600 | 4095771835 | 15210 | 15240 | 15240 | 15200 | 8448 |
| 309 | 20250409 | 132500 | 3967188275 | 15260 | 15260 | 15260 | 15240 | 10339 |
| 310 | 20250409 | 132400 | 3809516655 | 15270 | 15250 | 15270 | 15250 | 3445 |
| 311 | 20250409 | 132300 | 3756937435 | 15250 | 15250 | 15260 | 15250 | 229 |
| 312 | 20250409 | 132200 | 3753444525 | 15250 | 15260 | 15270 | 15250 | 3244 |
| 313 | 20250409 | 132100 | 3703944385 | 15260 | 15270 | 15280 | 15260 | 299 |
| 314 | 20250409 | 132000 | 3699380805 | 15270 | 15280 | 15280 | 15270 | 1817 |
| 315 | 20250409 | 131900 | 3671630615 | 15270 | 15270 | 15280 | 15270 | 153 |
| 316 | 20250409 | 131800 | 3669293985 | 15270 | 15270 | 15280 | 15270 | 111 |
| 317 | 20250409 | 131700 | 3667598905 | 15260 | 15270 | 15280 | 15260 | 498 |
| 318 | 20250409 | 131600 | 3659991875 | 15280 | 15290 | 15300 | 15260 | 3869 |
| 319 | 20250409 | 131500 | 3600881715 | 15290 | 15290 | 15300 | 15290 | 184 |
| 320 | 20250409 | 131400 | 3598067715 | 15300 | 15300 | 15300 | 15290 | 73 |
| 321 | 20250409 | 131300 | 3596951075 | 15290 | 15290 | 15300 | 15280 | 1277 |
| 322 | 20250409 | 131200 | 3577424625 | 15290 | 15300 | 15310 | 15280 | 3290 |
| 323 | 20250409 | 131100 | 3527100135 | 15300 | 15320 | 15320 | 15290 | 2981 |
| 324 | 20250409 | 131000 | 3481478695 | 15310 | 15330 | 15330 | 15310 | 762 |
| 325 | 20250409 | 130900 | 3469804345 | 15320 | 15330 | 15330 | 15320 | 89 |
| 326 | 20250409 | 130800 | 3468440735 | 15320 | 15330 | 15330 | 15320 | 113 |
| 327 | 20250409 | 130700 | 3466709075 | 15320 | 15330 | 15330 | 15320 | 106 |
| 328 | 20250409 | 130600 | 3465085085 | 15330 | 15340 | 15340 | 15320 | 460 |
| 329 | 20250409 | 130500 | 3458034085 | 15330 | 15340 | 15350 | 15330 | 873 |
| 330 | 20250409 | 130400 | 3444641255 | 15340 | 15350 | 15350 | 15340 | 105 |
| 331 | 20250409 | 130300 | 3443030235 | 15340 | 15340 | 15350 | 15340 | 116 |
| 332 | 20250409 | 130200 | 3441250425 | 15340 | 15340 | 15350 | 15340 | 363 |
| 333 | 20250409 | 130100 | 3435680455 | 15340 | 15320 | 15340 | 15300 | 2030 |
| 334 | 20250409 | 130000 | 3404577825 | 15310 | 15320 | 15320 | 15310 | 231 |
| 335 | 20250409 | 125900 | 3401040965 | 15310 | 15300 | 15310 | 15300 | 840 |
| 336 | 20250409 | 125800 | 3388180855 | 15310 | 15300 | 15310 | 15300 | 123 |
| 337 | 20250409 | 125700 | 3386298725 | 15310 | 15300 | 15320 | 15300 | 957 |
| 338 | 20250409 | 125600 | 3371647105 | 15300 | 15310 | 15330 | 15300 | 3271 |
| 339 | 20250409 | 125500 | 3321555805 | 15310 | 15330 | 15330 | 15310 | 1425 |
| 340 | 20250409 | 125400 | 3299720875 | 15330 | 15330 | 15330 | 15320 | 141 |
| 341 | 20250409 | 125300 | 3297560365 | 15320 | 15340 | 15340 | 15320 | 485 |
| 342 | 20250409 | 125200 | 3290124585 | 15340 | 15340 | 15340 | 15330 | 45 |
| 343 | 20250409 | 125100 | 3289434535 | 15340 | 15350 | 15360 | 15340 | 956 |
| 344 | 20250409 | 125000 | 3274765555 | 15360 | 15360 | 15360 | 15350 | 118 |
| 345 | 20250409 | 124900 | 3272953955 | 15350 | 15360 | 15370 | 15350 | 1040 |
| 346 | 20250409 | 124800 | 3256986255 | 15370 | 15360 | 15370 | 15360 | 80 |
| 347 | 20250409 | 124700 | 3255756915 | 15370 | 15360 | 15370 | 15360 | 58 |
| 348 | 20250409 | 124600 | 3254865945 | 15370 | 15370 | 15380 | 15360 | 153 |
| 349 | 20250409 | 124500 | 3252514335 | 15370 | 15360 | 15370 | 15350 | 596 |
| 350 | 20250409 | 124400 | 3243358665 | 15370 | 15390 | 15390 | 15360 | 1502 |
| 351 | 20250409 | 124300 | 3220256055 | 15400 | 15390 | 15400 | 15390 | 152 |
| 352 | 20250409 | 124200 | 3217916745 | 15390 | 15400 | 15400 | 15390 | 297 |
| 353 | 20250409 | 124100 | 3213343435 | 15390 | 15390 | 15400 | 15390 | 70 |
| 354 | 20250409 | 124000 | 3212265515 | 15390 | 15400 | 15410 | 15390 | 153 |
| 355 | 20250409 | 123900 | 3209909335 | 15400 | 15380 | 15400 | 15370 | 331 |
| 356 | 20250409 | 123800 | 3204817235 | 15380 | 15370 | 15380 | 15370 | 263 |
| 357 | 20250409 | 123700 | 3200772545 | 15370 | 15380 | 15380 | 15370 | 72 |
| 358 | 20250409 | 123600 | 3199665445 | 15380 | 15390 | 15390 | 15370 | 894 |
| 359 | 20250409 | 123500 | 3185914455 | 15400 | 15390 | 15400 | 15380 | 344 |
| 360 | 20250409 | 123400 | 3180620255 | 15430 | 15400 | 15430 | 15380 | 731 |
| 361 | 20250409 | 123300 | 3169366315 | 15380 | 15400 | 15400 | 15380 | 899 |
| 362 | 20250409 | 123200 | 3155527605 | 15400 | 15400 | 15410 | 15400 | 1575 |
| 363 | 20250409 | 123100 | 3131264645 | 15400 | 15410 | 15410 | 15400 | 1176 |
| 364 | 20250409 | 123000 | 3113152945 | 15410 | 15410 | 15420 | 15400 | 821 |
| 365 | 20250409 | 122900 | 3100501535 | 15410 | 15410 | 15420 | 15410 | 504 |
| 366 | 20250409 | 122800 | 3092734335 | 15420 | 15410 | 15420 | 15400 | 1645 |
| 367 | 20250409 | 122700 | 3067379445 | 15410 | 15420 | 15420 | 15400 | 1168 |
| 368 | 20250409 | 122600 | 3049381925 | 15420 | 15420 | 15430 | 15420 | 635 |
| 369 | 20250409 | 122500 | 3039590025 | 15420 | 15430 | 15430 | 15420 | 272 |
| 370 | 20250409 | 122400 | 3035393365 | 15430 | 15430 | 15440 | 15430 | 53 |
| 371 | 20250409 | 122300 | 3034575515 | 15430 | 15440 | 15440 | 15430 | 688 |
| 372 | 20250409 | 122200 | 3023959215 | 15440 | 15440 | 15440 | 15430 | 156 |
| 373 | 20250409 | 122100 | 3021550985 | 15440 | 15450 | 15450 | 15440 | 682 |
| 374 | 20250409 | 122000 | 3011020705 | 15450 | 15450 | 15450 | 15440 | 367 |
| 375 | 20250409 | 121900 | 3005350895 | 15440 | 15440 | 15450 | 15440 | 56 |
| 376 | 20250409 | 121800 | 3004486145 | 15440 | 15460 | 15460 | 15440 | 441 |
| 377 | 20250409 | 121700 | 2997673925 | 15450 | 15460 | 15460 | 15450 | 423 |
| 378 | 20250409 | 121600 | 2991136215 | 15460 | 15450 | 15470 | 15450 | 458 |
| 379 | 20250409 | 121500 | 2984055445 | 15450 | 15460 | 15460 | 15450 | 61 |
| 380 | 20250409 | 121400 | 2983112935 | 15460 | 15450 | 15460 | 15450 | 209 |
| 381 | 20250409 | 121300 | 2979882025 | 15460 | 15470 | 15480 | 15450 | 1936 |
| 382 | 20250409 | 121200 | 2949947395 | 15470 | 15490 | 15490 | 15470 | 898 |
| 383 | 20250409 | 121100 | 2936049285 | 15490 | 15480 | 15490 | 15480 | 44 |
| 384 | 20250409 | 121000 | 2935368145 | 15480 | 15490 | 15490 | 15480 | 77 |
| 385 | 20250409 | 120900 | 2934176055 | 15480 | 15480 | 15490 | 15480 | 70 |
| 386 | 20250409 | 120800 | 2933092425 | 15480 | 15490 | 15490 | 15480 | 88 |
| 387 | 20250409 | 120700 | 2931730135 | 15490 | 15485 | 15490 | 15480 | 94 |
| 388 | 20250409 | 120600 | 2930274700 | 15490 | 15490 | 15490 | 15480 | 53 |
| 389 | 20250409 | 120500 | 2929454190 | 15490 | 15490 | 15490 | 15480 | 58 |
| 390 | 20250409 | 120400 | 2928556170 | 15480 | 15490 | 15490 | 15480 | 1436 |
| 391 | 20250409 | 120300 | 2906313840 | 15500 | 15500 | 15500 | 15490 | 244 |
| 392 | 20250409 | 120200 | 2902532060 | 15500 | 15490 | 15500 | 15490 | 1211 |
| 393 | 20250409 | 120100 | 2883764000 | 15480 | 15490 | 15490 | 15480 | 180 |
| 394 | 20250409 | 120000 | 2880976160 | 15480 | 15480 | 15490 | 15470 | 341 |
| 395 | 20250409 | 115900 | 2875697680 | 15470 | 15480 | 15490 | 15470 | 565 |
| 396 | 20250409 | 115800 | 2866951610 | 15490 | 15500 | 15500 | 15490 | 243 |
| 397 | 20250409 | 115700 | 2863187390 | 15500 | 15490 | 15500 | 15490 | 166 |
| 398 | 20250409 | 115600 | 2860614690 | 15500 | 15500 | 15500 | 15500 | 478 |
| 399 | 20250409 | 115500 | 2853205690 | 15500 | 15480 | 15510 | 15480 | 1616 |
| 400 | 20250409 | 115400 | 2828166590 | 15500 | 15500 | 15510 | 15500 | 343 |
| 401 | 20250409 | 115300 | 2822849640 | 15510 | 15510 | 15510 | 15500 | 93 |
| 402 | 20250409 | 115200 | 2821407630 | 15510 | 15510 | 15510 | 15500 | 253 |
| 403 | 20250409 | 115100 | 2817485820 | 15510 | 15510 | 15510 | 15500 | 1040 |
| 404 | 20250409 | 115000 | 2801360820 | 15500 | 15500 | 15510 | 15500 | 104 |
| 405 | 20250409 | 114900 | 2799748100 | 15500 | 15500 | 15520 | 15500 | 277 |
| 406 | 20250409 | 114800 | 2795454000 | 15520 | 15510 | 15520 | 15500 | 510 |
| 407 | 20250409 | 114700 | 2787544970 | 15510 | 15510 | 15510 | 15480 | 154 |
| 408 | 20250409 | 114600 | 2785157300 | 15510 | 15480 | 15510 | 15470 | 2829 |
| 409 | 20250409 | 114500 | 2741344860 | 15480 | 15480 | 15480 | 15470 | 367 |
| 410 | 20250409 | 114400 | 2735665590 | 15470 | 15470 | 15480 | 15470 | 230 |
| 411 | 20250409 | 114300 | 2732106250 | 15480 | 15470 | 15480 | 15470 | 195 |
| 412 | 20250409 | 114200 | 2729088090 | 15470 | 15470 | 15480 | 15470 | 140 |
| 413 | 20250409 | 114100 | 2726921590 | 15470 | 15470 | 15480 | 15460 | 243 |
| 414 | 20250409 | 114000 | 2723162540 | 15470 | 15460 | 15470 | 15460 | 264 |
| 415 | 20250409 | 113900 | 2719078750 | 15470 | 15480 | 15480 | 15470 | 1227 |
| 416 | 20250409 | 113800 | 2700097010 | 15490 | 15490 | 15490 | 15470 | 81 |
| 417 | 20250409 | 113700 | 2698842840 | 15480 | 15490 | 15490 | 15470 | 288 |
| 418 | 20250409 | 113600 | 2694383370 | 15490 | 15480 | 15490 | 15470 | 735 |
| 419 | 20250409 | 113500 | 2683004980 | 15470 | 15470 | 15480 | 15470 | 131 |
| 420 | 20250409 | 113400 | 2680977560 | 15470 | 15480 | 15480 | 15470 | 243 |
| 421 | 20250409 | 113300 | 2677216530 | 15480 | 15470 | 15480 | 15470 | 609 |
| 422 | 20250409 | 113200 | 2667793630 | 15470 | 15460 | 15470 | 15450 | 1231 |
| 423 | 20250409 | 113100 | 2648757300 | 15470 | 15470 | 15470 | 15460 | 96 |
| 424 | 20250409 | 113000 | 2647272630 | 15460 | 15430 | 15460 | 15430 | 2707 |
| 425 | 20250409 | 112900 | 2605466910 | 15430 | 15430 | 15440 | 15430 | 143 |
| 426 | 20250409 | 112800 | 2603259660 | 15430 | 15430 | 15440 | 15430 | 51 |
| 427 | 20250409 | 112700 | 2602472720 | 15440 | 15440 | 15440 | 15430 | 137 |
| 428 | 20250409 | 112600 | 2600358020 | 15440 | 15440 | 15440 | 15430 | 1137 |
| 429 | 20250409 | 112500 | 2582803020 | 15440 | 15430 | 15440 | 15430 | 213 |
| 430 | 20250409 | 112400 | 2579515630 | 15440 | 15430 | 15440 | 15430 | 155 |
| 431 | 20250409 | 112300 | 2577123740 | 15430 | 15440 | 15440 | 15430 | 115 |
| 432 | 20250409 | 112200 | 2575348800 | 15430 | 15430 | 15440 | 15430 | 135 |
| 433 | 20250409 | 112100 | 2573265340 | 15440 | 15440 | 15445 | 15430 | 1319 |
| 434 | 20250409 | 112000 | 2552900035 | 15460 | 15470 | 15470 | 15450 | 844 |
| 435 | 20250409 | 111900 | 2539858485 | 15470 | 15460 | 15470 | 15460 | 351 |
| 436 | 20250409 | 111800 | 2534431305 | 15460 | 15460 | 15470 | 15460 | 664 |
| 437 | 20250409 | 111700 | 2524161425 | 15460 | 15460 | 15470 | 15460 | 196 |
| 438 | 20250409 | 111600 | 2521130505 | 15470 | 15460 | 15470 | 15450 | 1575 |
| 439 | 20250409 | 111500 | 2496777355 | 15450 | 15445 | 15455 | 15440 | 650 |
| 440 | 20250409 | 111400 | 2486735045 | 15450 | 15450 | 15450 | 15440 | 780 |
| 441 | 20250409 | 111300 | 2474688805 | 15460 | 15460 | 15460 | 15450 | 581 |
| 442 | 20250409 | 111200 | 2465711465 | 15460 | 15470 | 15470 | 15460 | 721 |
| 443 | 20250409 | 111100 | 2454564315 | 15470 | 15460 | 15470 | 15450 | 617 |
| 444 | 20250409 | 111000 | 2445023945 | 15470 | 15470 | 15480 | 15450 | 868 |
| 445 | 20250409 | 110900 | 2431599905 | 15460 | 15470 | 15480 | 15460 | 176 |
| 446 | 20250409 | 110800 | 2428877365 | 15470 | 15490 | 15490 | 15470 | 415 |
| 447 | 20250409 | 110700 | 2422453965 | 15480 | 15490 | 15490 | 15470 | 95 |
| 448 | 20250409 | 110600 | 2420983175 | 15490 | 15460 | 15490 | 15450 | 861 |
| 449 | 20250409 | 110500 | 2407668095 | 15460 | 15460 | 15460 | 15450 | 400 |
| 450 | 20250409 | 110400 | 2401484545 | 15460 | 15480 | 15480 | 15450 | 448 |
| 451 | 20250409 | 110300 | 2394558825 | 15470 | 15480 | 15480 | 15470 | 436 |
| 452 | 20250409 | 110200 | 2387813175 | 15480 | 15490 | 15490 | 15470 | 497 |
| 453 | 20250409 | 110100 | 2380118165 | 15490 | 15490 | 15500 | 15460 | 587 |
| 454 | 20250409 | 110000 | 2371028245 | 15490 | 15480 | 15500 | 15460 | 839 |
| 455 | 20250409 | 105900 | 2358045365 | 15470 | 15430 | 15490 | 15430 | 998 |
| 456 | 20250409 | 105800 | 2342627605 | 15440 | 15420 | 15440 | 15420 | 614 |
| 457 | 20250409 | 105700 | 2333152265 | 15430 | 15420 | 15430 | 15410 | 728 |
| 458 | 20250409 | 105600 | 2321923315 | 15430 | 15420 | 15440 | 15420 | 456 |
| 459 | 20250409 | 105500 | 2314887445 | 15420 | 15400 | 15420 | 15400 | 301 |
| 460 | 20250409 | 105400 | 2310247805 | 15400 | 15400 | 15420 | 15400 | 790 |
| 461 | 20250409 | 105300 | 2298079285 | 15400 | 15420 | 15430 | 15400 | 367 |
| 462 | 20250409 | 105200 | 2292421605 | 15430 | 15410 | 15440 | 15400 | 1041 |
| 463 | 20250409 | 105100 | 2276373195 | 15400 | 15420 | 15420 | 15400 | 184 |
| 464 | 20250409 | 105000 | 2273539435 | 15410 | 15380 | 15420 | 15380 | 1843 |
| 465 | 20250409 | 104900 | 2245156395 | 15370 | 15340 | 15370 | 15340 | 503 |
| 466 | 20250409 | 104800 | 2237426675 | 15350 | 15340 | 15360 | 15330 | 415 |
| 467 | 20250409 | 104700 | 2231060585 | 15330 | 15330 | 15340 | 15330 | 556 |
| 468 | 20250409 | 104600 | 2222536945 | 15340 | 15350 | 15350 | 15330 | 442 |
| 469 | 20250409 | 104500 | 2215756255 | 15340 | 15350 | 15360 | 15340 | 675 |
| 470 | 20250409 | 104400 | 2205398045 | 15350 | 15360 | 15360 | 15350 | 357 |
| 471 | 20250409 | 104300 | 2199915005 | 15350 | 15360 | 15370 | 15350 | 284 |
| 472 | 20250409 | 104200 | 2195552885 | 15370 | 15340 | 15370 | 15340 | 156 |
| 473 | 20250409 | 104100 | 2193157585 | 15360 | 15350 | 15370 | 15340 | 243 |
| 474 | 20250409 | 104000 | 2189425165 | 15370 | 15350 | 15370 | 15340 | 1160 |
| 475 | 20250409 | 103900 | 2171610495 | 15340 | 15340 | 15350 | 15340 | 119 |
| 476 | 20250409 | 103800 | 2169784575 | 15350 | 15330 | 15350 | 15330 | 334 |
| 477 | 20250409 | 103700 | 2164661575 | 15310 | 15330 | 15340 | 15310 | 147 |
| 478 | 20250409 | 103600 | 2162407265 | 15340 | 15310 | 15350 | 15310 | 130 |
| 479 | 20250409 | 103500 | 2160413375 | 15340 | 15320 | 15340 | 15310 | 635 |
| 480 | 20250409 | 103400 | 2150677055 | 15320 | 15320 | 15320 | 15310 | 794 |
| 481 | 20250409 | 103300 | 2138517685 | 15320 | 15310 | 15320 | 15310 | 878 |
| 482 | 20250409 | 103200 | 2125068645 | 15310 | 15310 | 15310 | 15300 | 215 |
| 483 | 20250409 | 103100 | 2121777275 | 15310 | 15310 | 15310 | 15310 | 287 |
| 484 | 20250409 | 103000 | 2117383305 | 15310 | 15320 | 15330 | 15300 | 626 |
| 485 | 20250409 | 102900 | 2107794265 | 15320 | 15300 | 15320 | 15300 | 542 |
| 486 | 20250409 | 102800 | 2099497285 | 15300 | 15310 | 15310 | 15300 | 141 |
| 487 | 20250409 | 102700 | 2097339455 | 15300 | 15300 | 15310 | 15300 | 758 |
| 488 | 20250409 | 102600 | 2085735515 | 15300 | 15300 | 15300 | 15280 | 690 |
| 489 | 20250409 | 102500 | 2075181215 | 15300 | 15270 | 15300 | 15270 | 1383 |
| 490 | 20250409 | 102400 | 2054042695 | 15280 | 15270 | 15280 | 15270 | 179 |
| 491 | 20250409 | 102300 | 2051309215 | 15270 | 15280 | 15280 | 15270 | 127 |
| 492 | 20250409 | 102200 | 2049369725 | 15270 | 15270 | 15280 | 15270 | 123 |
| 493 | 20250409 | 102100 | 2047490855 | 15280 | 15270 | 15280 | 15270 | 48 |
| 494 | 20250409 | 102000 | 2046757635 | 15260 | 15260 | 15270 | 15260 | 1538 |
| 495 | 20250409 | 101900 | 2023281645 | 15260 | 15260 | 15260 | 15250 | 569 |
| 496 | 20250409 | 101800 | 2014599235 | 15260 | 15290 | 15290 | 15250 | 4255 |
| 497 | 20250409 | 101700 | 1949630355 | 15280 | 15310 | 15310 | 15280 | 1788 |
| 498 | 20250409 | 101600 | 1922287915 | 15300 | 15290 | 15300 | 15290 | 1343 |
| 499 | 20250409 | 101500 | 1901744615 | 15290 | 15300 | 15300 | 15290 | 380 |
| 500 | 20250409 | 101400 | 1895931525 | 15290 | 15300 | 15300 | 15290 | 105 |
| 501 | 20250409 | 101300 | 1894325515 | 15290 | 15300 | 15310 | 15290 | 879 |
| 502 | 20250409 | 101200 | 1880877685 | 15300 | 15300 | 15300 | 15290 | 204 |
| 503 | 20250409 | 101100 | 1877756935 | 15290 | 15300 | 15310 | 15290 | 1017 |
| 504 | 20250409 | 101000 | 1862197405 | 15300 | 15310 | 15310 | 15300 | 352 |
| 505 | 20250409 | 100900 | 1856809855 | 15300 | 15310 | 15310 | 15300 | 474 |
| 506 | 20250409 | 100800 | 1849554155 | 15300 | 15300 | 15310 | 15290 | 2260 |
| 507 | 20250409 | 100700 | 1814994875 | 15300 | 15300 | 15300 | 15290 | 75 |
| 508 | 20250409 | 100600 | 1813847935 | 15310 | 15320 | 15320 | 15300 | 1246 |
| 509 | 20250409 | 100500 | 1794783575 | 15310 | 15310 | 15310 | 15300 | 802 |
| 510 | 20250409 | 100400 | 1782509995 | 15310 | 15310 | 15310 | 15300 | 210 |
| 511 | 20250409 | 100300 | 1779295475 | 15310 | 15310 | 15310 | 15310 | 330 |
| 512 | 20250409 | 100200 | 1774243175 | 15310 | 15330 | 15330 | 15300 | 3400 |
| 513 | 20250409 | 100100 | 1722186665 | 15320 | 15320 | 15330 | 15320 | 137 |
| 514 | 20250409 | 100000 | 1720087625 | 15350 | 15320 | 15350 | 15310 | 850 |
| 515 | 20250409 | 095900 | 1707060805 | 15320 | 15310 | 15320 | 15310 | 228 |
| 516 | 20250409 | 095800 | 1703569075 | 15320 | 15320 | 15320 | 15310 | 245 |
| 517 | 20250409 | 095700 | 1699815995 | 15320 | 15310 | 15320 | 15310 | 367 |
| 518 | 20250409 | 095600 | 1694196695 | 15300 | 15310 | 15310 | 15300 | 294 |
| 519 | 20250409 | 095500 | 1689695775 | 15300 | 15310 | 15310 | 15300 | 242 |
| 520 | 20250409 | 095400 | 1685992195 | 15310 | 15300 | 15310 | 15300 | 204 |
| 521 | 20250409 | 095300 | 1682869215 | 15310 | 15300 | 15310 | 15290 | 1203 |
| 522 | 20250409 | 095200 | 1664458015 | 15300 | 15295 | 15300 | 15290 | 141 |
| 523 | 20250409 | 095100 | 1662300995 | 15290 | 15280 | 15290 | 15280 | 805 |
| 524 | 20250409 | 095000 | 1649993025 | 15280 | 15270 | 15290 | 15270 | 612 |
| 525 | 20250409 | 094900 | 1640644855 | 15310 | 15300 | 15310 | 15270 | 2485 |
| 526 | 20250409 | 094800 | 1602658585 | 15300 | 15320 | 15320 | 15290 | 1341 |
| 527 | 20250409 | 094700 | 1582137885 | 15330 | 15330 | 15330 | 15320 | 1212 |
| 528 | 20250409 | 094600 | 1563558695 | 15330 | 15330 | 15370 | 15330 | 971 |
| 529 | 20250409 | 094500 | 1548660255 | 15330 | 15330 | 15330 | 15330 | 122 |
| 530 | 20250409 | 094400 | 1546789995 | 15330 | 15330 | 15330 | 15310 | 806 |
| 531 | 20250409 | 094300 | 1534438145 | 15310 | 15320 | 15330 | 15310 | 329 |
| 532 | 20250409 | 094200 | 1529397905 | 15300 | 15300 | 15320 | 15300 | 272 |
| 533 | 20250409 | 094100 | 1525236265 | 15300 | 15320 | 15320 | 15290 | 2012 |
| 534 | 20250409 | 094000 | 1494449295 | 15340 | 15300 | 15340 | 15300 | 4593 |
| 535 | 20250409 | 093900 | 1424158725 | 15300 | 15300 | 15300 | 15290 | 100 |
| 536 | 20250409 | 093800 | 1422628955 | 15290 | 15310 | 15310 | 15290 | 2116 |
| 537 | 20250409 | 093700 | 1390248585 | 15310 | 15320 | 15320 | 15300 | 446 |
| 538 | 20250409 | 093600 | 1383420985 | 15310 | 15310 | 15320 | 15300 | 663 |
| 539 | 20250409 | 093500 | 1373269385 | 15310 | 15310 | 15310 | 15300 | 1002 |
| 540 | 20250409 | 093400 | 1357930315 | 15320 | 15320 | 15320 | 15310 | 479 |
| 541 | 20250409 | 093300 | 1350593695 | 15310 | 15320 | 15320 | 15310 | 443 |
| 542 | 20250409 | 093200 | 1343809695 | 15310 | 15330 | 15330 | 15300 | 419 |
| 543 | 20250409 | 093100 | 1337393420 | 15330 | 15330 | 15370 | 15310 | 925 |
| 544 | 20250409 | 093000 | 1323206390 | 15320 | 15300 | 15330 | 15300 | 1495 |
| 545 | 20250409 | 092900 | 1300319560 | 15290 | 15280 | 15290 | 15270 | 1119 |
| 546 | 20250409 | 092800 | 1283218790 | 15280 | 15330 | 15340 | 15280 | 5190 |
| 547 | 20250409 | 092700 | 1203795820 | 15320 | 15370 | 15370 | 15320 | 1064 |
| 548 | 20250409 | 092600 | 1187462040 | 15370 | 15370 | 15370 | 15360 | 450 |
| 549 | 20250409 | 092500 | 1180546690 | 15370 | 15390 | 15390 | 15370 | 826 |
| 550 | 20250409 | 092400 | 1167847520 | 15390 | 15400 | 15400 | 15380 | 690 |
| 551 | 20250409 | 092300 | 1157230900 | 15400 | 15390 | 15410 | 15390 | 585 |
| 552 | 20250409 | 092200 | 1148222600 | 15390 | 15400 | 15400 | 15360 | 1643 |
| 553 | 20250409 | 092100 | 1122949270 | 15440 | 15390 | 15440 | 15390 | 1517 |
| 554 | 20250409 | 092000 | 1099578000 | 15390 | 15360 | 15400 | 15360 | 1544 |
| 555 | 20250409 | 091900 | 1075829600 | 15360 | 15330 | 15360 | 15330 | 1694 |
| 556 | 20250409 | 091800 | 1049829940 | 15330 | 15370 | 15370 | 15330 | 2477 |
| 557 | 20250409 | 091700 | 1011844370 | 15370 | 15350 | 15370 | 15350 | 3310 |
| 558 | 20250409 | 091600 | 961007120 | 15360 | 15350 | 15360 | 15340 | 1454 |
| 559 | 20250409 | 091500 | 938688380 | 15380 | 15380 | 15380 | 15350 | 884 |
| 560 | 20250409 | 091400 | 925108360 | 15370 | 15350 | 15400 | 15350 | 690 |
| 561 | 20250409 | 091300 | 914510170 | 15340 | 15340 | 15360 | 15340 | 484 |
| 562 | 20250409 | 091200 | 907083570 | 15350 | 15400 | 15400 | 15330 | 1818 |
| 563 | 20250409 | 091100 | 879178100 | 15400 | 15350 | 15400 | 15330 | 1347 |
| 564 | 20250409 | 091000 | 858482400 | 15350 | 15340 | 15360 | 15300 | 2896 |
| 565 | 20250409 | 090900 | 814096430 | 15340 | 15330 | 15340 | 15320 | 604 |
| 566 | 20250409 | 090800 | 804837820 | 15320 | 15330 | 15340 | 15300 | 3252 |
| 567 | 20250409 | 090700 | 755046190 | 15340 | 15400 | 15400 | 15320 | 1202 |
| 568 | 20250409 | 090600 | 736589080 | 15400 | 15320 | 15450 | 15320 | 7000 |
| 569 | 20250409 | 090500 | 628799170 | 15340 | 15290 | 15350 | 15290 | 4009 |
| 570 | 20250409 | 090400 | 567380310 | 15290 | 15310 | 15320 | 15280 | 2560 |
| 571 | 20250409 | 090300 | 528215530 | 15310 | 15360 | 15370 | 15300 | 4740 |
| 572 | 20250409 | 090200 | 455622220 | 15360 | 15410 | 15420 | 15300 | 7695 |
| 573 | 20250409 | 090100 | 337499830 | 15400 | 15460 | 15500 | 15400 | 14138 |
| 574 | 20250409 | 090000 | 119610660 | 15450 | 15410 | 15500 | 15410 | 7747 |