30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 3 | 20250424 | 183100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250424 | 183000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250424 | 182900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250424 | 182800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250424 | 182700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250424 | 182600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250424 | 182500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250424 | 182400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250424 | 182300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250424 | 182200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250424 | 182100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250424 | 182000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250424 | 181900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250424 | 181800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250424 | 181700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250424 | 181600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250424 | 181500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250424 | 181400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250424 | 181300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250424 | 181200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250424 | 181100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250424 | 181000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250424 | 180900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250424 | 180800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250424 | 180700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250424 | 180600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250424 | 180500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250424 | 180400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250424 | 180300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250424 | 180200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 33 | 20250424 | 180100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250424 | 180000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250424 | 175900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250424 | 175800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250424 | 175700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250424 | 175600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250424 | 175500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250424 | 175400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250424 | 175300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250424 | 175200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250424 | 175100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250424 | 175000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250424 | 174900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250424 | 174800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250424 | 174700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250424 | 174600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250424 | 174500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250424 | 174400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250424 | 174300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250424 | 174200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250424 | 174100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250424 | 174000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250424 | 173900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250424 | 173800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250424 | 173700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250424 | 173600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250424 | 173500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250424 | 173400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250424 | 173300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250424 | 173200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 63 | 20250424 | 173100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250424 | 173000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250424 | 172900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250424 | 172800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250424 | 172700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250424 | 172600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250424 | 172500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250424 | 172400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250424 | 172300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250424 | 172200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250424 | 172100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250424 | 172000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250424 | 171900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250424 | 171800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250424 | 171700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250424 | 171600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250424 | 171500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250424 | 171400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250424 | 171300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250424 | 171200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250424 | 171100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250424 | 171000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250424 | 170900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250424 | 170800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250424 | 170700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250424 | 170600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250424 | 170500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250424 | 170400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250424 | 170300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250424 | 170200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 93 | 20250424 | 170100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250424 | 170000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250424 | 165900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250424 | 165800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250424 | 165700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250424 | 165600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250424 | 165500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250424 | 165400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250424 | 165300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250424 | 165200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250424 | 165100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250424 | 165000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250424 | 164900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250424 | 164800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250424 | 164700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250424 | 164600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250424 | 164500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250424 | 164400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250424 | 164300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250424 | 164200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250424 | 164100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250424 | 164000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250424 | 163900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250424 | 163800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250424 | 163700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250424 | 163600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250424 | 163500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250424 | 163400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250424 | 163300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250424 | 163200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 123 | 20250424 | 163100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250424 | 163000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250424 | 162900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250424 | 162800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250424 | 162700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250424 | 162600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250424 | 162500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250424 | 162400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250424 | 162300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250424 | 162200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250424 | 162100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250424 | 162000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250424 | 161900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250424 | 161800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250424 | 161700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250424 | 161600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250424 | 161500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250424 | 161400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250424 | 161300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250424 | 161200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250424 | 161100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250424 | 161000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250424 | 160900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250424 | 160800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250424 | 160700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250424 | 160600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250424 | 160500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250424 | 160400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250424 | 160300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250424 | 160200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 153 | 20250424 | 160100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250424 | 160000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250424 | 155900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250424 | 155800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250424 | 155700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250424 | 155600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250424 | 155500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250424 | 155400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250424 | 155300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250424 | 155200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250424 | 155100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250424 | 155000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250424 | 154900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250424 | 154800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250424 | 154700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250424 | 154600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250424 | 154500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250424 | 154400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250424 | 154300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250424 | 154200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250424 | 154100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250424 | 154000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250424 | 153900 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250424 | 153800 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250424 | 153700 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250424 | 153600 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250424 | 153500 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250424 | 153400 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250424 | 153300 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250424 | 153200 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 183 | 20250424 | 153100 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250424 | 153000 | 4397529440 | 17120 | 17120 | 17120 | 17120 | 15465 |
| 185 | 20250424 | 152900 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20250424 | 152800 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20250424 | 152700 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20250424 | 152600 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20250424 | 152500 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20250424 | 152400 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20250424 | 152300 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20250424 | 152200 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20250424 | 152100 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20250424 | 152000 | 4132768640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20250424 | 151900 | 4132768640 | 17110 | 17110 | 17120 | 17110 | 349 |
| 196 | 20250424 | 151800 | 4126796120 | 17110 | 17120 | 17130 | 17110 | 726 |
| 197 | 20250424 | 151700 | 4114363760 | 17130 | 17140 | 17140 | 17120 | 1733 |
| 198 | 20250424 | 151600 | 4084678290 | 17130 | 17140 | 17140 | 17130 | 494 |
| 199 | 20250424 | 151500 | 4076214840 | 17140 | 17140 | 17150 | 17140 | 354 |
| 200 | 20250424 | 151400 | 4070146900 | 17150 | 17150 | 17150 | 17140 | 126 |
| 201 | 20250424 | 151300 | 4067986460 | 17140 | 17140 | 17150 | 17140 | 419 |
| 202 | 20250424 | 151200 | 4060803990 | 17140 | 17140 | 17150 | 17140 | 160 |
| 203 | 20250424 | 151100 | 4058061180 | 17140 | 17150 | 17150 | 17140 | 123 |
| 204 | 20250424 | 151000 | 4055951880 | 17140 | 17140 | 17150 | 17140 | 616 |
| 205 | 20250424 | 150900 | 4045390490 | 17140 | 17140 | 17150 | 17140 | 334 |
| 206 | 20250424 | 150800 | 4039664840 | 17140 | 17150 | 17150 | 17140 | 312 |
| 207 | 20250424 | 150700 | 4034316400 | 17140 | 17140 | 17150 | 17140 | 128 |
| 208 | 20250424 | 150600 | 4032121710 | 17140 | 17150 | 17150 | 17140 | 418 |
| 209 | 20250424 | 150500 | 4024953820 | 17150 | 17130 | 17160 | 17130 | 1200 |
| 210 | 20250424 | 150400 | 4004378290 | 17130 | 17150 | 17150 | 17130 | 1743 |
| 211 | 20250424 | 150300 | 3974492190 | 17150 | 17150 | 17160 | 17150 | 128 |
| 212 | 20250424 | 150200 | 3972296600 | 17150 | 17160 | 17170 | 17150 | 408 |
| 213 | 20250424 | 150100 | 3965295610 | 17150 | 17160 | 17170 | 17150 | 1981 |
| 214 | 20250424 | 150000 | 3931301530 | 17170 | 17190 | 17190 | 17160 | 399 |
| 215 | 20250424 | 145900 | 3924450090 | 17180 | 17190 | 17200 | 17180 | 643 |
| 216 | 20250424 | 145800 | 3913395290 | 17190 | 17180 | 17190 | 17160 | 515 |
| 217 | 20250424 | 145700 | 3904549730 | 17190 | 17200 | 17200 | 17180 | 421 |
| 218 | 20250424 | 145600 | 3897313990 | 17200 | 17190 | 17200 | 17190 | 597 |
| 219 | 20250424 | 145500 | 3887050610 | 17200 | 17200 | 17200 | 17190 | 909 |
| 220 | 20250424 | 145400 | 3871422890 | 17190 | 17190 | 17190 | 17180 | 380 |
| 221 | 20250424 | 145300 | 3864892700 | 17200 | 17180 | 17200 | 17180 | 260 |
| 222 | 20250424 | 145200 | 3860423630 | 17190 | 17190 | 17190 | 17180 | 1387 |
| 223 | 20250424 | 145100 | 3836590890 | 17200 | 17190 | 17200 | 17190 | 246 |
| 224 | 20250424 | 145000 | 3832360840 | 17190 | 17190 | 17200 | 17180 | 514 |
| 225 | 20250424 | 144900 | 3823524940 | 17190 | 17190 | 17200 | 17180 | 1113 |
| 226 | 20250424 | 144800 | 3804391170 | 17190 | 17190 | 17190 | 17180 | 374 |
| 227 | 20250424 | 144700 | 3797964400 | 17190 | 17180 | 17190 | 17180 | 695 |
| 228 | 20250424 | 144600 | 3786021250 | 17180 | 17190 | 17190 | 17180 | 723 |
| 229 | 20250424 | 144500 | 3773597540 | 17180 | 17180 | 17190 | 17180 | 456 |
| 230 | 20250424 | 144400 | 3765760750 | 17190 | 17180 | 17190 | 17180 | 711 |
| 231 | 20250424 | 144300 | 3753545270 | 17180 | 17190 | 17190 | 17180 | 561 |
| 232 | 20250424 | 144200 | 3743904320 | 17180 | 17180 | 17190 | 17170 | 552 |
| 233 | 20250424 | 144100 | 3734420220 | 17180 | 17180 | 17190 | 17180 | 668 |
| 234 | 20250424 | 144000 | 3722943220 | 17170 | 17190 | 17190 | 17170 | 822 |
| 235 | 20250424 | 143900 | 3708817630 | 17180 | 17190 | 17190 | 17180 | 779 |
| 236 | 20250424 | 143800 | 3695428310 | 17190 | 17200 | 17200 | 17180 | 500 |
| 237 | 20250424 | 143700 | 3686831640 | 17200 | 17200 | 17200 | 17190 | 915 |
| 238 | 20250424 | 143600 | 3671098770 | 17200 | 17200 | 17210 | 17190 | 1469 |
| 239 | 20250424 | 143500 | 3645834360 | 17200 | 17210 | 17210 | 17200 | 576 |
| 240 | 20250424 | 143400 | 3635924040 | 17210 | 17190 | 17210 | 17190 | 358 |
| 241 | 20250424 | 143300 | 3629766440 | 17190 | 17210 | 17210 | 17190 | 781 |
| 242 | 20250424 | 143200 | 3616336540 | 17200 | 17210 | 17210 | 17190 | 895 |
| 243 | 20250424 | 143100 | 3600940520 | 17210 | 17210 | 17210 | 17200 | 320 |
| 244 | 20250424 | 143000 | 3595433415 | 17210 | 17200 | 17210 | 17190 | 859 |
| 245 | 20250424 | 142900 | 3580657475 | 17190 | 17190 | 17200 | 17190 | 391 |
| 246 | 20250424 | 142800 | 3573933885 | 17190 | 17190 | 17200 | 17180 | 1017 |
| 247 | 20250424 | 142700 | 3556450525 | 17200 | 17190 | 17200 | 17180 | 1583 |
| 248 | 20250424 | 142600 | 3529234165 | 17190 | 17200 | 17200 | 17180 | 855 |
| 249 | 20250424 | 142500 | 3514535555 | 17190 | 17170 | 17200 | 17170 | 527 |
| 250 | 20250424 | 142400 | 3505477385 | 17170 | 17170 | 17180 | 17170 | 505 |
| 251 | 20250424 | 142300 | 3496803515 | 17180 | 17170 | 17180 | 17170 | 366 |
| 252 | 20250424 | 142200 | 3490519255 | 17170 | 17180 | 17180 | 17160 | 635 |
| 253 | 20250424 | 142100 | 3479613725 | 17170 | 17170 | 17180 | 17170 | 590 |
| 254 | 20250424 | 142000 | 3469481815 | 17170 | 17160 | 17180 | 17160 | 453 |
| 255 | 20250424 | 141900 | 3461701475 | 17160 | 17160 | 17180 | 17160 | 602 |
| 256 | 20250424 | 141800 | 3451364285 | 17170 | 17170 | 17190 | 17170 | 393 |
| 257 | 20250424 | 141700 | 3444616095 | 17170 | 17170 | 17170 | 17150 | 632 |
| 258 | 20250424 | 141600 | 3433767320 | 17190 | 17180 | 17190 | 17150 | 445 |
| 259 | 20250424 | 141500 | 3426121130 | 17160 | 17150 | 17160 | 17150 | 250 |
| 260 | 20250424 | 141400 | 3421831320 | 17160 | 17160 | 17180 | 17150 | 455 |
| 261 | 20250424 | 141300 | 3414022590 | 17160 | 17160 | 17170 | 17150 | 1137 |
| 262 | 20250424 | 141200 | 3394511390 | 17170 | 17170 | 17170 | 17160 | 490 |
| 263 | 20250424 | 141100 | 3386098240 | 17170 | 17170 | 17170 | 17160 | 316 |
| 264 | 20250424 | 141000 | 3380672610 | 17170 | 17190 | 17190 | 17170 | 556 |
| 265 | 20250424 | 140900 | 3371121900 | 17190 | 17180 | 17190 | 17170 | 273 |
| 266 | 20250424 | 140800 | 3366431110 | 17180 | 17160 | 17180 | 17160 | 279 |
| 267 | 20250424 | 140700 | 3361639370 | 17180 | 17160 | 17180 | 17160 | 513 |
| 268 | 20250424 | 140600 | 3352831260 | 17160 | 17150 | 17170 | 17150 | 405 |
| 269 | 20250424 | 140500 | 3345880450 | 17150 | 17150 | 17170 | 17150 | 352 |
| 270 | 20250424 | 140400 | 3339840460 | 17160 | 17150 | 17160 | 17150 | 361 |
| 271 | 20250424 | 140300 | 3333645810 | 17140 | 17150 | 17160 | 17140 | 271 |
| 272 | 20250424 | 140200 | 3328996620 | 17150 | 17150 | 17160 | 17150 | 385 |
| 273 | 20250424 | 140100 | 3322391990 | 17150 | 17160 | 17160 | 17140 | 278 |
| 274 | 20250424 | 140000 | 3317622210 | 17160 | 17140 | 17160 | 17130 | 492 |
| 275 | 20250424 | 135900 | 3309186020 | 17140 | 17160 | 17170 | 17140 | 837 |
| 276 | 20250424 | 135800 | 3294823050 | 17165 | 17180 | 17180 | 17160 | 371 |
| 277 | 20250424 | 135700 | 3288450945 | 17160 | 17170 | 17180 | 17150 | 314 |
| 278 | 20250424 | 135600 | 3283061235 | 17170 | 17160 | 17170 | 17160 | 301 |
| 279 | 20250424 | 135500 | 3277894505 | 17160 | 17150 | 17170 | 17150 | 350 |
| 280 | 20250424 | 135400 | 3271887795 | 17170 | 17150 | 17170 | 17150 | 350 |
| 281 | 20250424 | 135300 | 3265882395 | 17150 | 17150 | 17160 | 17150 | 214 |
| 282 | 20250424 | 135200 | 3262210585 | 17150 | 17160 | 17170 | 17140 | 969 |
| 283 | 20250424 | 135100 | 3245579185 | 17160 | 17160 | 17180 | 17150 | 550 |
| 284 | 20250424 | 135000 | 3236139625 | 17160 | 17160 | 17180 | 17160 | 511 |
| 285 | 20250424 | 134900 | 3227366695 | 17170 | 17160 | 17170 | 17160 | 321 |
| 286 | 20250424 | 134800 | 3221855945 | 17160 | 17160 | 17160 | 17160 | 208 |
| 287 | 20250424 | 134700 | 3218286665 | 17150 | 17160 | 17160 | 17150 | 502 |
| 288 | 20250424 | 134600 | 3209674215 | 17150 | 17150 | 17150 | 17140 | 327 |
| 289 | 20250424 | 134500 | 3204066875 | 17150 | 17140 | 17150 | 17110 | 1628 |
| 290 | 20250424 | 134400 | 3176159775 | 17120 | 17100 | 17140 | 17090 | 1763 |
| 291 | 20250424 | 134300 | 3146000925 | 17110 | 17110 | 17110 | 17100 | 428 |
| 292 | 20250424 | 134200 | 3138678435 | 17100 | 17100 | 17100 | 17090 | 245 |
| 293 | 20250424 | 134100 | 3134489025 | 17100 | 17100 | 17100 | 17090 | 213 |
| 294 | 20250424 | 134000 | 3130847825 | 17100 | 17080 | 17100 | 17080 | 563 |
| 295 | 20250424 | 133900 | 3121225205 | 17100 | 17090 | 17100 | 17080 | 181 |
| 296 | 20250424 | 133800 | 3118131295 | 17090 | 17090 | 17090 | 17080 | 164 |
| 297 | 20250424 | 133700 | 3115328730 | 17080 | 17090 | 17090 | 17080 | 237 |
| 298 | 20250424 | 133600 | 3111279060 | 17090 | 17090 | 17100 | 17060 | 136 |
| 299 | 20250424 | 133500 | 3108955090 | 17090 | 17080 | 17090 | 17070 | 181 |
| 300 | 20250424 | 133400 | 3105862810 | 17080 | 17070 | 17080 | 17060 | 94 |
| 301 | 20250424 | 133300 | 3104258270 | 17060 | 17070 | 17070 | 17050 | 213 |
| 302 | 20250424 | 133200 | 3100624450 | 17070 | 17080 | 17080 | 17050 | 120 |
| 303 | 20250424 | 133100 | 3098575730 | 17080 | 17080 | 17080 | 17050 | 260 |
| 304 | 20250424 | 133000 | 3094139300 | 17070 | 17070 | 17070 | 17060 | 520 |
| 305 | 20250424 | 132900 | 3085267250 | 17080 | 17070 | 17080 | 17060 | 141 |
| 306 | 20250424 | 132800 | 3082859660 | 17050 | 17050 | 17070 | 17050 | 619 |
| 307 | 20250424 | 132700 | 3072300860 | 17060 | 17070 | 17080 | 17060 | 911 |
| 308 | 20250424 | 132600 | 3056752710 | 17070 | 17070 | 17070 | 17060 | 191 |
| 309 | 20250424 | 132500 | 3053492480 | 17070 | 17060 | 17080 | 17060 | 194 |
| 310 | 20250424 | 132400 | 3050180290 | 17070 | 17080 | 17090 | 17060 | 283 |
| 311 | 20250424 | 132300 | 3045348080 | 17080 | 17060 | 17080 | 17060 | 139 |
| 312 | 20250424 | 132200 | 3042974730 | 17060 | 17080 | 17080 | 17060 | 311 |
| 313 | 20250424 | 132100 | 3037665890 | 17080 | 17080 | 17090 | 17070 | 157 |
| 314 | 20250424 | 132000 | 3034983740 | 17080 | 17060 | 17080 | 17050 | 159 |
| 315 | 20250424 | 131900 | 3032270900 | 17060 | 17050 | 17060 | 17050 | 191 |
| 316 | 20250424 | 131800 | 3029013040 | 17050 | 17040 | 17060 | 17040 | 390 |
| 317 | 20250424 | 131700 | 3022365390 | 17040 | 17090 | 17090 | 17040 | 2181 |
| 318 | 20250424 | 131600 | 2985130330 | 17100 | 17100 | 17100 | 17090 | 243 |
| 319 | 20250424 | 131500 | 2980975570 | 17100 | 17100 | 17100 | 17090 | 175 |
| 320 | 20250424 | 131400 | 2977983320 | 17100 | 17110 | 17120 | 17100 | 853 |
| 321 | 20250424 | 131300 | 2963393720 | 17120 | 17110 | 17130 | 17110 | 139 |
| 322 | 20250424 | 131200 | 2961014800 | 17110 | 17110 | 17110 | 17100 | 109 |
| 323 | 20250424 | 131100 | 2959149905 | 17110 | 17110 | 17110 | 17100 | 655 |
| 324 | 20250424 | 131000 | 2947943470 | 17110 | 17120 | 17130 | 17110 | 663 |
| 325 | 20250424 | 130900 | 2936593450 | 17130 | 17120 | 17130 | 17120 | 94 |
| 326 | 20250424 | 130800 | 2934983340 | 17130 | 17130 | 17130 | 17120 | 101 |
| 327 | 20250424 | 130700 | 2933253340 | 17120 | 17130 | 17130 | 17120 | 281 |
| 328 | 20250424 | 130600 | 2928440320 | 17140 | 17140 | 17140 | 17130 | 92 |
| 329 | 20250424 | 130500 | 2926863550 | 17130 | 17120 | 17140 | 17120 | 185 |
| 330 | 20250424 | 130400 | 2923694910 | 17130 | 17130 | 17130 | 17120 | 129 |
| 331 | 20250424 | 130300 | 2921485330 | 17130 | 17130 | 17140 | 17120 | 96 |
| 332 | 20250424 | 130200 | 2919840530 | 17130 | 17130 | 17140 | 17120 | 136 |
| 333 | 20250424 | 130100 | 2917510390 | 17130 | 17130 | 17130 | 17120 | 131 |
| 334 | 20250424 | 130000 | 2915266420 | 17130 | 17120 | 17130 | 17120 | 104 |
| 335 | 20250424 | 125900 | 2913485060 | 17130 | 17140 | 17140 | 17130 | 318 |
| 336 | 20250424 | 125800 | 2908036870 | 17140 | 17120 | 17140 | 17120 | 169 |
| 337 | 20250424 | 125700 | 2905141450 | 17120 | 17130 | 17140 | 17120 | 71 |
| 338 | 20250424 | 125600 | 2903925270 | 17130 | 17130 | 17140 | 17120 | 213 |
| 339 | 20250424 | 125500 | 2900276670 | 17130 | 17110 | 17130 | 17110 | 529 |
| 340 | 20250424 | 125400 | 2891215960 | 17120 | 17110 | 17120 | 17110 | 71 |
| 341 | 20250424 | 125300 | 2890000960 | 17110 | 17120 | 17120 | 17110 | 9 |
| 342 | 20250424 | 125200 | 2889846960 | 17110 | 17130 | 17140 | 17110 | 410 |
| 343 | 20250424 | 125100 | 2882823450 | 17130 | 17110 | 17130 | 17100 | 790 |
| 344 | 20250424 | 125000 | 2869301680 | 17100 | 17110 | 17110 | 17100 | 72 |
| 345 | 20250424 | 124900 | 2868069920 | 17100 | 17110 | 17110 | 17100 | 54 |
| 346 | 20250424 | 124800 | 2867146040 | 17110 | 17100 | 17110 | 17100 | 273 |
| 347 | 20250424 | 124700 | 2862477610 | 17110 | 17100 | 17110 | 17100 | 14 |
| 348 | 20250424 | 124600 | 2862238200 | 17110 | 17100 | 17110 | 17100 | 394 |
| 349 | 20250424 | 124500 | 2855497360 | 17100 | 17120 | 17120 | 17100 | 243 |
| 350 | 20250424 | 124400 | 2851338540 | 17120 | 17110 | 17120 | 17110 | 141 |
| 351 | 20250424 | 124300 | 2848925740 | 17110 | 17110 | 17110 | 17100 | 221 |
| 352 | 20250424 | 124200 | 2845144500 | 17100 | 17110 | 17110 | 17100 | 436 |
| 353 | 20250424 | 124100 | 2837684610 | 17100 | 17120 | 17120 | 17100 | 68 |
| 354 | 20250424 | 124000 | 2836521270 | 17120 | 17110 | 17120 | 17110 | 116 |
| 355 | 20250424 | 123900 | 2834536030 | 17110 | 17120 | 17120 | 17110 | 308 |
| 356 | 20250424 | 123800 | 2829263120 | 17120 | 17120 | 17120 | 17110 | 61 |
| 357 | 20250424 | 123700 | 2828218980 | 17110 | 17120 | 17120 | 17110 | 216 |
| 358 | 20250424 | 123600 | 2824521940 | 17120 | 17110 | 17120 | 17110 | 165 |
| 359 | 20250424 | 123500 | 2821697280 | 17110 | 17140 | 17140 | 17110 | 722 |
| 360 | 20250424 | 123400 | 2809330280 | 17130 | 17150 | 17150 | 17130 | 3950 |
| 361 | 20250424 | 123300 | 2741624750 | 17140 | 17150 | 17150 | 17140 | 424 |
| 362 | 20250424 | 123200 | 2734355130 | 17150 | 17150 | 17160 | 17140 | 131 |
| 363 | 20250424 | 123100 | 2732108500 | 17160 | 17160 | 17160 | 17160 | 174 |
| 364 | 20250424 | 123000 | 2729122660 | 17160 | 17160 | 17170 | 17150 | 150 |
| 365 | 20250424 | 122900 | 2726548160 | 17160 | 17160 | 17170 | 17160 | 161 |
| 366 | 20250424 | 122800 | 2723785350 | 17150 | 17150 | 17150 | 17140 | 59 |
| 367 | 20250424 | 122700 | 2722773550 | 17140 | 17140 | 17150 | 17140 | 773 |
| 368 | 20250424 | 122600 | 2709516760 | 17150 | 17160 | 17180 | 17150 | 707 |
| 369 | 20250424 | 122500 | 2697386660 | 17190 | 17180 | 17190 | 17170 | 877 |
| 370 | 20250424 | 122400 | 2682321110 | 17190 | 17180 | 17190 | 17180 | 141 |
| 371 | 20250424 | 122300 | 2679897850 | 17190 | 17180 | 17190 | 17180 | 82 |
| 372 | 20250424 | 122200 | 2678488400 | 17190 | 17190 | 17190 | 17180 | 192 |
| 373 | 20250424 | 122100 | 2675188060 | 17190 | 17190 | 17190 | 17190 | 308 |
| 374 | 20250424 | 122000 | 2669893540 | 17180 | 17200 | 17200 | 17180 | 81 |
| 375 | 20250424 | 121900 | 2668500620 | 17180 | 17180 | 17200 | 17170 | 645 |
| 376 | 20250424 | 121800 | 2657420100 | 17170 | 17180 | 17180 | 17170 | 127 |
| 377 | 20250424 | 121700 | 2655238840 | 17170 | 17200 | 17200 | 17170 | 70 |
| 378 | 20250424 | 121600 | 2654034930 | 17210 | 17200 | 17210 | 17170 | 351 |
| 379 | 20250424 | 121500 | 2648002390 | 17200 | 17210 | 17210 | 17200 | 360 |
| 380 | 20250424 | 121400 | 2641809450 | 17210 | 17210 | 17220 | 17200 | 340 |
| 381 | 20250424 | 121300 | 2635959710 | 17210 | 17220 | 17220 | 17200 | 232 |
| 382 | 20250424 | 121200 | 2631967760 | 17190 | 17190 | 17190 | 17180 | 375 |
| 383 | 20250424 | 121100 | 2625521630 | 17180 | 17210 | 17220 | 17180 | 1240 |
| 384 | 20250424 | 121000 | 2604206600 | 17210 | 17220 | 17220 | 17210 | 163 |
| 385 | 20250424 | 120900 | 2601400390 | 17220 | 17220 | 17220 | 17220 | 418 |
| 386 | 20250424 | 120800 | 2594202430 | 17210 | 17210 | 17210 | 17200 | 307 |
| 387 | 20250424 | 120700 | 2588918970 | 17210 | 17210 | 17220 | 17210 | 333 |
| 388 | 20250424 | 120600 | 2583185570 | 17210 | 17225 | 17225 | 17210 | 961 |
| 389 | 20250424 | 120500 | 2566638065 | 17230 | 17230 | 17230 | 17220 | 75 |
| 390 | 20250424 | 120400 | 2565345880 | 17220 | 17230 | 17230 | 17220 | 457 |
| 391 | 20250424 | 120300 | 2557473990 | 17230 | 17240 | 17240 | 17230 | 308 |
| 392 | 20250424 | 120200 | 2552166470 | 17240 | 17230 | 17240 | 17220 | 303 |
| 393 | 20250424 | 120100 | 2546945560 | 17240 | 17230 | 17240 | 17230 | 426 |
| 394 | 20250424 | 120000 | 2539602160 | 17230 | 17230 | 17230 | 17220 | 322 |
| 395 | 20250424 | 115900 | 2534056240 | 17230 | 17220 | 17230 | 17220 | 112 |
| 396 | 20250424 | 115800 | 2532126940 | 17230 | 17230 | 17230 | 17220 | 271 |
| 397 | 20250424 | 115700 | 2527457640 | 17230 | 17230 | 17230 | 17230 | 102 |
| 398 | 20250424 | 115600 | 2525700180 | 17220 | 17230 | 17230 | 17220 | 1232 |
| 399 | 20250424 | 115500 | 2504474720 | 17230 | 17230 | 17230 | 17220 | 242 |
| 400 | 20250424 | 115400 | 2500306150 | 17220 | 17210 | 17220 | 17210 | 321 |
| 401 | 20250424 | 115300 | 2494778590 | 17210 | 17220 | 17220 | 17210 | 812 |
| 402 | 20250424 | 115200 | 2480798590 | 17220 | 17210 | 17220 | 17210 | 114 |
| 403 | 20250424 | 115100 | 2478835990 | 17210 | 17200 | 17210 | 17200 | 732 |
| 404 | 20250424 | 115000 | 2466238810 | 17210 | 17200 | 17210 | 17200 | 561 |
| 405 | 20250424 | 114900 | 2456587590 | 17190 | 17200 | 17200 | 17190 | 87 |
| 406 | 20250424 | 114800 | 2455091380 | 17200 | 17200 | 17210 | 17190 | 868 |
| 407 | 20250424 | 114700 | 2440161360 | 17200 | 17200 | 17200 | 17190 | 39 |
| 408 | 20250424 | 114600 | 2439490610 | 17200 | 17190 | 17200 | 17190 | 949 |
| 409 | 20250424 | 114500 | 2423168610 | 17190 | 17190 | 17200 | 17190 | 262 |
| 410 | 20250424 | 114400 | 2418664150 | 17190 | 17200 | 17200 | 17190 | 170 |
| 411 | 20250424 | 114300 | 2415741030 | 17190 | 17190 | 17200 | 17190 | 61 |
| 412 | 20250424 | 114200 | 2414692430 | 17180 | 17190 | 17190 | 17180 | 248 |
| 413 | 20250424 | 114100 | 2410429370 | 17190 | 17200 | 17210 | 17190 | 297 |
| 414 | 20250424 | 114000 | 2405321030 | 17200 | 17190 | 17200 | 17180 | 496 |
| 415 | 20250424 | 113900 | 2396792980 | 17190 | 17190 | 17200 | 17190 | 106 |
| 416 | 20250424 | 113800 | 2394969890 | 17200 | 17220 | 17230 | 17190 | 942 |
| 417 | 20250424 | 113700 | 2378751540 | 17220 | 17220 | 17230 | 17220 | 154 |
| 418 | 20250424 | 113600 | 2376099000 | 17230 | 17220 | 17230 | 17220 | 346 |
| 419 | 20250424 | 113500 | 2370138940 | 17220 | 17200 | 17220 | 17200 | 2846 |
| 420 | 20250424 | 113400 | 2321146940 | 17190 | 17200 | 17200 | 17180 | 928 |
| 421 | 20250424 | 113300 | 2305194350 | 17200 | 17200 | 17200 | 17190 | 152 |
| 422 | 20250424 | 113200 | 2302580490 | 17200 | 17200 | 17210 | 17200 | 221 |
| 423 | 20250424 | 113100 | 2298778550 | 17210 | 17190 | 17210 | 17190 | 1942 |
| 424 | 20250424 | 113000 | 2265376180 | 17200 | 17190 | 17200 | 17180 | 3235 |
| 425 | 20250424 | 112900 | 2209751230 | 17190 | 17180 | 17190 | 17180 | 123 |
| 426 | 20250424 | 112800 | 2207637340 | 17180 | 17200 | 17210 | 17180 | 642 |
| 427 | 20250424 | 112700 | 2196597840 | 17210 | 17180 | 17210 | 17180 | 1979 |
| 428 | 20250424 | 112600 | 2162567350 | 17170 | 17180 | 17180 | 17170 | 309 |
| 429 | 20250424 | 112500 | 2157261780 | 17170 | 17170 | 17180 | 17170 | 68 |
| 430 | 20250424 | 112400 | 2156093720 | 17180 | 17180 | 17180 | 17170 | 504 |
| 431 | 20250424 | 112300 | 2147435080 | 17170 | 17175 | 17175 | 17170 | 479 |
| 432 | 20250424 | 112200 | 2139210535 | 17180 | 17170 | 17180 | 17170 | 78 |
| 433 | 20250424 | 112100 | 2137870655 | 17170 | 17170 | 17170 | 17160 | 278 |
| 434 | 20250424 | 112000 | 2133098595 | 17180 | 17180 | 17180 | 17170 | 211 |
| 435 | 20250424 | 111900 | 2129473995 | 17160 | 17150 | 17180 | 17150 | 482 |
| 436 | 20250424 | 111800 | 2121199205 | 17160 | 17150 | 17160 | 17140 | 1893 |
| 437 | 20250424 | 111700 | 2088749865 | 17160 | 17150 | 17160 | 17140 | 103 |
| 438 | 20250424 | 111600 | 2086983675 | 17140 | 17160 | 17160 | 17120 | 5215 |
| 439 | 20250424 | 111500 | 1997555475 | 17170 | 17160 | 17170 | 17160 | 1007 |
| 440 | 20250424 | 111400 | 1980267455 | 17160 | 17150 | 17160 | 17150 | 36 |
| 441 | 20250424 | 111300 | 1979649985 | 17140 | 17145 | 17150 | 17140 | 566 |
| 442 | 20250424 | 111200 | 1969945490 | 17140 | 17150 | 17150 | 17140 | 109 |
| 443 | 20250424 | 111100 | 1968076655 | 17150 | 17150 | 17160 | 17150 | 804 |
| 444 | 20250424 | 111000 | 1954287295 | 17150 | 17160 | 17170 | 17150 | 458 |
| 445 | 20250424 | 110900 | 1946429675 | 17170 | 17170 | 17170 | 17160 | 130 |
| 446 | 20250424 | 110800 | 1944197655 | 17170 | 17190 | 17190 | 17170 | 316 |
| 447 | 20250424 | 110700 | 1938769715 | 17180 | 17190 | 17210 | 17170 | 598 |
| 448 | 20250424 | 110600 | 1928480695 | 17190 | 17180 | 17190 | 17180 | 149 |
| 449 | 20250424 | 110500 | 1925919675 | 17180 | 17180 | 17180 | 17170 | 761 |
| 450 | 20250424 | 110400 | 1912852055 | 17190 | 17180 | 17190 | 17180 | 176 |
| 451 | 20250424 | 110300 | 1909826885 | 17190 | 17180 | 17190 | 17170 | 273 |
| 452 | 20250424 | 110200 | 1905138585 | 17200 | 17210 | 17210 | 17190 | 689 |
| 453 | 20250424 | 110100 | 1893284735 | 17220 | 17220 | 17230 | 17200 | 1000 |
| 454 | 20250424 | 110000 | 1876062305 | 17220 | 17190 | 17220 | 17180 | 3073 |
| 455 | 20250424 | 105900 | 1823230245 | 17190 | 17180 | 17190 | 17180 | 423 |
| 456 | 20250424 | 105800 | 1815960935 | 17200 | 17180 | 17200 | 17170 | 613 |
| 457 | 20250424 | 105700 | 1805427385 | 17180 | 17190 | 17210 | 17170 | 2450 |
| 458 | 20250424 | 105600 | 1763350495 | 17190 | 17190 | 17230 | 17190 | 4476 |
| 459 | 20250424 | 105500 | 1686291875 | 17190 | 17180 | 17200 | 17180 | 1526 |
| 460 | 20250424 | 105400 | 1660056655 | 17200 | 17170 | 17200 | 17160 | 2094 |
| 461 | 20250424 | 105300 | 1624068255 | 17180 | 17190 | 17190 | 17170 | 309 |
| 462 | 20250424 | 105200 | 1618759275 | 17190 | 17180 | 17190 | 17180 | 686 |
| 463 | 20250424 | 105100 | 1606968025 | 17190 | 17150 | 17200 | 17130 | 3430 |
| 464 | 20250424 | 105000 | 1548040035 | 17150 | 17160 | 17190 | 17150 | 895 |
| 465 | 20250424 | 104900 | 1532683545 | 17190 | 17150 | 17190 | 17150 | 4581 |
| 466 | 20250424 | 104800 | 1454049595 | 17160 | 17080 | 17160 | 17080 | 9655 |
| 467 | 20250424 | 104700 | 1288887435 | 17080 | 17060 | 17080 | 17060 | 1401 |
| 468 | 20250424 | 104600 | 1264968985 | 17060 | 17060 | 17060 | 17050 | 480 |
| 469 | 20250424 | 104500 | 1256782375 | 17050 | 17080 | 17080 | 17050 | 2856 |
| 470 | 20250424 | 104400 | 1208082965 | 17030 | 17030 | 17080 | 17000 | 5173 |
| 471 | 20250424 | 104300 | 1119897665 | 17030 | 17020 | 17040 | 17000 | 275 |
| 472 | 20250424 | 104200 | 1115217125 | 17020 | 16980 | 17030 | 16980 | 1791 |
| 473 | 20250424 | 104100 | 1084739505 | 16990 | 16980 | 16990 | 16980 | 445 |
| 474 | 20250424 | 104000 | 1077179155 | 16980 | 16980 | 16990 | 16980 | 284 |
| 475 | 20250424 | 103900 | 1072355885 | 16990 | 16990 | 16990 | 16980 | 562 |
| 476 | 20250424 | 103800 | 1062810665 | 16990 | 16960 | 17000 | 16950 | 712 |
| 477 | 20250424 | 103700 | 1050724305 | 16980 | 16960 | 16980 | 16950 | 254 |
| 478 | 20250424 | 103600 | 1046414355 | 16960 | 16920 | 16960 | 16920 | 275 |
| 479 | 20250424 | 103500 | 1041758565 | 16910 | 16920 | 16925 | 16910 | 291 |
| 480 | 20250424 | 103400 | 1036834920 | 16920 | 16940 | 16940 | 16920 | 153 |
| 481 | 20250424 | 103300 | 1034245160 | 16930 | 16930 | 16930 | 16930 | 284 |
| 482 | 20250424 | 103200 | 1029437040 | 16930 | 16950 | 16960 | 16930 | 1227 |
| 483 | 20250424 | 103100 | 1008657260 | 16950 | 16970 | 16970 | 16950 | 100 |
| 484 | 20250424 | 103000 | 1006962030 | 16940 | 16930 | 16940 | 16930 | 149 |
| 485 | 20250424 | 102900 | 1004438150 | 16930 | 16930 | 16940 | 16920 | 63 |
| 486 | 20250424 | 102800 | 1003371630 | 16940 | 16910 | 16950 | 16910 | 1706 |
| 487 | 20250424 | 102700 | 974460570 | 16900 | 16890 | 16910 | 16890 | 580 |
| 488 | 20250424 | 102600 | 964657100 | 16890 | 16850 | 16890 | 16850 | 259 |
| 489 | 20250424 | 102500 | 960288270 | 16850 | 16860 | 16860 | 16850 | 16 |
| 490 | 20250424 | 102400 | 960018660 | 16860 | 16850 | 16860 | 16850 | 290 |
| 491 | 20250424 | 102300 | 955129520 | 16850 | 16860 | 16870 | 16850 | 528 |
| 492 | 20250424 | 102200 | 946231985 | 16860 | 16870 | 16870 | 16860 | 1287 |
| 493 | 20250424 | 102100 | 924531945 | 16870 | 16870 | 16870 | 16860 | 186 |
| 494 | 20250424 | 102000 | 921395045 | 16860 | 16870 | 16870 | 16860 | 155 |
| 495 | 20250424 | 101900 | 918781725 | 16870 | 16890 | 16890 | 16860 | 492 |
| 496 | 20250424 | 101800 | 910481515 | 16890 | 16890 | 16890 | 16870 | 166 |
| 497 | 20250424 | 101700 | 907679395 | 16870 | 16850 | 16890 | 16850 | 293 |
| 498 | 20250424 | 101600 | 902741625 | 16860 | 16870 | 16870 | 16860 | 230 |
| 499 | 20250424 | 101500 | 898862915 | 16870 | 16890 | 16890 | 16870 | 184 |
| 500 | 20250424 | 101400 | 895757735 | 16870 | 16870 | 16880 | 16860 | 961 |
| 501 | 20250424 | 101300 | 879549145 | 16860 | 16870 | 16870 | 16860 | 171 |
| 502 | 20250424 | 101200 | 876664385 | 16870 | 16890 | 16890 | 16870 | 419 |
| 503 | 20250424 | 101100 | 869591915 | 16880 | 16880 | 16880 | 16880 | 154 |
| 504 | 20250424 | 101000 | 866992395 | 16880 | 16870 | 16880 | 16870 | 159 |
| 505 | 20250424 | 100900 | 864308650 | 16870 | 16890 | 16895 | 16870 | 190 |
| 506 | 20250424 | 100800 | 861099685 | 16890 | 16870 | 16890 | 16870 | 74 |
| 507 | 20250424 | 100700 | 859851285 | 16860 | 16860 | 16860 | 16860 | 60 |
| 508 | 20250424 | 100600 | 858839685 | 16860 | 16880 | 16890 | 16860 | 407 |
| 509 | 20250424 | 100500 | 851971875 | 16880 | 16890 | 16900 | 16880 | 320 |
| 510 | 20250424 | 100400 | 846569195 | 16890 | 16890 | 16890 | 16890 | 151 |
| 511 | 20250424 | 100300 | 844018805 | 16890 | 16920 | 16920 | 16890 | 937 |
| 512 | 20250424 | 100200 | 828179905 | 16910 | 16925 | 16925 | 16910 | 272 |
| 513 | 20250424 | 100100 | 823577775 | 16920 | 16930 | 16930 | 16920 | 447 |
| 514 | 20250424 | 100000 | 816010590 | 16930 | 16940 | 16970 | 16930 | 178 |
| 515 | 20250424 | 095900 | 812992650 | 16940 | 16960 | 16970 | 16940 | 5613 |
| 516 | 20250424 | 095800 | 717849180 | 16970 | 16970 | 16980 | 16960 | 157 |
| 517 | 20250424 | 095700 | 715185030 | 16970 | 16980 | 17000 | 16970 | 158 |
| 518 | 20250424 | 095600 | 712503120 | 16960 | 16960 | 16960 | 16950 | 165 |
| 519 | 20250424 | 095500 | 709704740 | 16940 | 16920 | 16940 | 16920 | 128 |
| 520 | 20250424 | 095400 | 707537690 | 16930 | 16940 | 16940 | 16930 | 293 |
| 521 | 20250424 | 095300 | 702576600 | 16940 | 16930 | 16950 | 16930 | 240 |
| 522 | 20250424 | 095200 | 698509450 | 16930 | 16950 | 16950 | 16930 | 6 |
| 523 | 20250424 | 095100 | 698407840 | 16930 | 16920 | 16930 | 16910 | 516 |
| 524 | 20250424 | 095000 | 689676550 | 16920 | 16920 | 16920 | 16920 | 37 |
| 525 | 20250424 | 094900 | 689050510 | 16920 | 16930 | 16930 | 16920 | 67 |
| 526 | 20250424 | 094800 | 687916370 | 16930 | 16930 | 16940 | 16920 | 309 |
| 527 | 20250424 | 094700 | 682685200 | 16930 | 16930 | 16930 | 16930 | 59 |
| 528 | 20250424 | 094600 | 681686330 | 16930 | 16930 | 16930 | 16920 | 818 |
| 529 | 20250424 | 094500 | 667843410 | 16920 | 16930 | 16930 | 16920 | 572 |
| 530 | 20250424 | 094400 | 658159980 | 16930 | 16960 | 16960 | 16930 | 559 |
| 531 | 20250424 | 094300 | 648687910 | 16950 | 16930 | 16950 | 16930 | 561 |
| 532 | 20250424 | 094200 | 639180160 | 16950 | 16970 | 16970 | 16920 | 822 |
| 533 | 20250424 | 094100 | 625239930 | 16970 | 16950 | 16970 | 16950 | 531 |
| 534 | 20250424 | 094000 | 616239460 | 16950 | 16930 | 16950 | 16920 | 292 |
| 535 | 20250424 | 093900 | 611291930 | 16930 | 16970 | 16970 | 16930 | 473 |
| 536 | 20250424 | 093800 | 603271610 | 16970 | 16990 | 17000 | 16960 | 812 |
| 537 | 20250424 | 093700 | 589486680 | 16990 | 17010 | 17010 | 16990 | 544 |
| 538 | 20250424 | 093600 | 580241170 | 17010 | 17030 | 17030 | 17010 | 670 |
| 539 | 20250424 | 093500 | 568842980 | 17030 | 17020 | 17030 | 17020 | 225 |
| 540 | 20250424 | 093400 | 565012380 | 17030 | 17030 | 17030 | 17030 | 113 |
| 541 | 20250424 | 093300 | 563087990 | 17020 | 17020 | 17040 | 17020 | 330 |
| 542 | 20250424 | 093200 | 557468160 | 17020 | 17030 | 17040 | 17020 | 808 |
| 543 | 20250424 | 093100 | 543709390 | 17020 | 17040 | 17040 | 17020 | 279 |
| 544 | 20250424 | 093000 | 538957960 | 17040 | 17020 | 17040 | 17010 | 369 |
| 545 | 20250424 | 092900 | 532677540 | 17010 | 17020 | 17020 | 17000 | 345 |
| 546 | 20250424 | 092800 | 526810320 | 17010 | 17010 | 17020 | 17010 | 387 |
| 547 | 20250424 | 092700 | 520226400 | 17000 | 17000 | 17000 | 16990 | 90 |
| 548 | 20250424 | 092600 | 518696410 | 17000 | 16990 | 17000 | 16990 | 282 |
| 549 | 20250424 | 092500 | 513903320 | 16990 | 16990 | 16990 | 16990 | 266 |
| 550 | 20250424 | 092400 | 509383980 | 16990 | 17000 | 17010 | 16990 | 875 |
| 551 | 20250424 | 092300 | 494509100 | 17010 | 17020 | 17040 | 17010 | 1109 |
| 552 | 20250424 | 092200 | 475634570 | 17020 | 17020 | 17030 | 17020 | 239 |
| 553 | 20250424 | 092100 | 471564760 | 17040 | 17060 | 17060 | 17020 | 2725 |
| 554 | 20250424 | 092000 | 425124010 | 17060 | 17080 | 17080 | 17060 | 219 |
| 555 | 20250424 | 091900 | 421387810 | 17070 | 17050 | 17080 | 17050 | 1569 |
| 556 | 20250424 | 091800 | 394614170 | 17050 | 17040 | 17050 | 17040 | 384 |
| 557 | 20250424 | 091700 | 388067810 | 17040 | 17040 | 17070 | 17040 | 297 |
| 558 | 20250424 | 091600 | 383000780 | 17040 | 17040 | 17070 | 17040 | 395 |
| 559 | 20250424 | 091500 | 376260560 | 17040 | 17070 | 17070 | 17030 | 654 |
| 560 | 20250424 | 091400 | 365098320 | 17080 | 17030 | 17080 | 17030 | 1200 |
| 561 | 20250424 | 091300 | 344616970 | 17050 | 17040 | 17050 | 17010 | 1324 |
| 562 | 20250424 | 091200 | 322074640 | 17050 | 17050 | 17080 | 17050 | 614 |
| 563 | 20250424 | 091100 | 311596620 | 17050 | 17020 | 17070 | 17020 | 169 |
| 564 | 20250424 | 091000 | 308712590 | 17020 | 17060 | 17070 | 17020 | 1322 |
| 565 | 20250424 | 090900 | 286176690 | 17060 | 17060 | 17100 | 17060 | 1276 |
| 566 | 20250424 | 090800 | 264378410 | 17100 | 17020 | 17100 | 17020 | 7212 |
| 567 | 20250424 | 090700 | 141342140 | 17020 | 17000 | 17020 | 16980 | 1136 |
| 568 | 20250424 | 090600 | 122029820 | 17000 | 16980 | 17020 | 16980 | 697 |
| 569 | 20250424 | 090500 | 110178730 | 16980 | 16990 | 17000 | 16980 | 228 |
| 570 | 20250424 | 090400 | 106304270 | 16990 | 17010 | 17010 | 16980 | 251 |
| 571 | 20250424 | 090300 | 102036770 | 17000 | 16960 | 17010 | 16960 | 1381 |
| 572 | 20250424 | 090200 | 78570160 | 16960 | 16940 | 16970 | 16920 | 314 |
| 573 | 20250424 | 090100 | 73243060 | 16960 | 16870 | 16960 | 16840 | 1774 |
| 574 | 20250424 | 090000 | 43272530 | 16880 | 16890 | 16900 | 16850 | 2563 |