31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 3 | 20250428 | 183100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20250428 | 183000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20250428 | 182900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20250428 | 182800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20250428 | 182700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20250428 | 182600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20250428 | 182500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20250428 | 182400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20250428 | 182300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20250428 | 182200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20250428 | 182100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20250428 | 182000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20250428 | 181900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20250428 | 181800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20250428 | 181700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20250428 | 181600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20250428 | 181500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20250428 | 181400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20250428 | 181300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20250428 | 181200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20250428 | 181100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20250428 | 181000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20250428 | 180900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20250428 | 180800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20250428 | 180700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20250428 | 180600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20250428 | 180500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20250428 | 180400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20250428 | 180300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20250428 | 180200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 33 | 20250428 | 180100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20250428 | 180000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20250428 | 175900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20250428 | 175800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20250428 | 175700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20250428 | 175600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20250428 | 175500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20250428 | 175400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20250428 | 175300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20250428 | 175200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20250428 | 175100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20250428 | 175000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20250428 | 174900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20250428 | 174800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20250428 | 174700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20250428 | 174600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20250428 | 174500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20250428 | 174400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20250428 | 174300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20250428 | 174200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20250428 | 174100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20250428 | 174000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20250428 | 173900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20250428 | 173800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20250428 | 173700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20250428 | 173600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20250428 | 173500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20250428 | 173400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20250428 | 173300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20250428 | 173200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 63 | 20250428 | 173100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20250428 | 173000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20250428 | 172900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20250428 | 172800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20250428 | 172700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20250428 | 172600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20250428 | 172500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20250428 | 172400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20250428 | 172300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20250428 | 172200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20250428 | 172100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20250428 | 172000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20250428 | 171900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20250428 | 171800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20250428 | 171700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20250428 | 171600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20250428 | 171500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20250428 | 171400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20250428 | 171300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20250428 | 171200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20250428 | 171100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20250428 | 171000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20250428 | 170900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20250428 | 170800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20250428 | 170700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20250428 | 170600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20250428 | 170500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20250428 | 170400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20250428 | 170300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20250428 | 170200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 93 | 20250428 | 170100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20250428 | 170000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20250428 | 165900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20250428 | 165800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20250428 | 165700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20250428 | 165600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20250428 | 165500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20250428 | 165400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20250428 | 165300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20250428 | 165200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20250428 | 165100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20250428 | 165000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20250428 | 164900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20250428 | 164800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20250428 | 164700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20250428 | 164600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20250428 | 164500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20250428 | 164400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20250428 | 164300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20250428 | 164200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20250428 | 164100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20250428 | 164000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20250428 | 163900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20250428 | 163800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20250428 | 163700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20250428 | 163600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20250428 | 163500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20250428 | 163400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20250428 | 163300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20250428 | 163200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 123 | 20250428 | 163100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20250428 | 163000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20250428 | 162900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20250428 | 162800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20250428 | 162700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20250428 | 162600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20250428 | 162500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20250428 | 162400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20250428 | 162300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20250428 | 162200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20250428 | 162100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20250428 | 162000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20250428 | 161900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20250428 | 161800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20250428 | 161700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20250428 | 161600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20250428 | 161500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20250428 | 161400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20250428 | 161300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20250428 | 161200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20250428 | 161100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20250428 | 161000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20250428 | 160900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20250428 | 160800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20250428 | 160700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20250428 | 160600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20250428 | 160500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20250428 | 160400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20250428 | 160300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20250428 | 160200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 153 | 20250428 | 160100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20250428 | 160000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20250428 | 155900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20250428 | 155800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20250428 | 155700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20250428 | 155600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20250428 | 155500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20250428 | 155400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20250428 | 155300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20250428 | 155200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20250428 | 155100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20250428 | 155000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20250428 | 154900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20250428 | 154800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20250428 | 154700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20250428 | 154600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20250428 | 154500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20250428 | 154400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20250428 | 154300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20250428 | 154200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20250428 | 154100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20250428 | 154000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20250428 | 153900 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20250428 | 153800 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20250428 | 153700 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20250428 | 153600 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20250428 | 153500 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20250428 | 153400 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20250428 | 153300 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20250428 | 153200 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 183 | 20250428 | 153100 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20250428 | 153000 | 9079945275 | 17980 | 17980 | 17980 | 17980 | 27498 |
| 185 | 20250428 | 152900 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20250428 | 152800 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20250428 | 152700 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20250428 | 152600 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20250428 | 152500 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20250428 | 152400 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20250428 | 152300 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20250428 | 152200 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20250428 | 152100 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20250428 | 152000 | 8585531235 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20250428 | 151900 | 8585531235 | 17960 | 17970 | 17970 | 17960 | 1109 |
| 196 | 20250428 | 151800 | 8565607585 | 17960 | 17970 | 17980 | 17960 | 357 |
| 197 | 20250428 | 151700 | 8559195275 | 17970 | 17980 | 17980 | 17970 | 704 |
| 198 | 20250428 | 151600 | 8546543605 | 17980 | 17990 | 17990 | 17980 | 6022 |
| 199 | 20250428 | 151500 | 8438262505 | 17980 | 17970 | 17990 | 17970 | 801 |
| 200 | 20250428 | 151400 | 8423859875 | 17980 | 17970 | 17980 | 17970 | 1257 |
| 201 | 20250428 | 151300 | 8401267360 | 17970 | 17970 | 17970 | 17960 | 805 |
| 202 | 20250428 | 151200 | 8386802550 | 17970 | 17980 | 17990 | 17960 | 2315 |
| 203 | 20250428 | 151100 | 8345190290 | 17990 | 17990 | 17990 | 17980 | 757 |
| 204 | 20250428 | 151000 | 8331572540 | 17980 | 17990 | 17990 | 17980 | 481 |
| 205 | 20250428 | 150900 | 8322919980 | 17980 | 17980 | 17990 | 17970 | 1283 |
| 206 | 20250428 | 150800 | 8299850500 | 17970 | 17970 | 17980 | 17970 | 566 |
| 207 | 20250428 | 150700 | 8289674260 | 17970 | 17980 | 17980 | 17970 | 730 |
| 208 | 20250428 | 150600 | 8276549250 | 17980 | 17970 | 17990 | 17970 | 871 |
| 209 | 20250428 | 150500 | 8260888725 | 17980 | 17960 | 17980 | 17960 | 2060 |
| 210 | 20250428 | 150400 | 8223862655 | 17960 | 17970 | 17980 | 17960 | 1048 |
| 211 | 20250428 | 150300 | 8205031715 | 17970 | 17970 | 17980 | 17960 | 1052 |
| 212 | 20250428 | 150200 | 8186124785 | 17960 | 17970 | 17980 | 17960 | 566 |
| 213 | 20250428 | 150100 | 8175952165 | 17970 | 17970 | 17980 | 17960 | 2400 |
| 214 | 20250428 | 150000 | 8132835065 | 17970 | 17970 | 17980 | 17970 | 889 |
| 215 | 20250428 | 145900 | 8116856705 | 17980 | 17980 | 17980 | 17960 | 2426 |
| 216 | 20250428 | 145800 | 8073273345 | 17980 | 17980 | 17980 | 17960 | 2528 |
| 217 | 20250428 | 145700 | 8027840405 | 17980 | 17970 | 17980 | 17960 | 532 |
| 218 | 20250428 | 145600 | 8018279535 | 17960 | 17950 | 17970 | 17940 | 4322 |
| 219 | 20250428 | 145500 | 7940671155 | 17960 | 17960 | 17970 | 17950 | 2372 |
| 220 | 20250428 | 145400 | 7898070115 | 17960 | 17960 | 17970 | 17950 | 374 |
| 221 | 20250428 | 145300 | 7891351175 | 17960 | 17970 | 17970 | 17950 | 1003 |
| 222 | 20250428 | 145200 | 7873336355 | 17960 | 17970 | 17980 | 17950 | 3705 |
| 223 | 20250428 | 145100 | 7806786005 | 17970 | 17980 | 17990 | 17970 | 456 |
| 224 | 20250428 | 145000 | 7798586765 | 17990 | 17990 | 17990 | 17970 | 953 |
| 225 | 20250428 | 144900 | 7781449085 | 17990 | 17990 | 18000 | 17990 | 709 |
| 226 | 20250428 | 144800 | 7768692365 | 18000 | 17980 | 18000 | 17980 | 934 |
| 227 | 20250428 | 144700 | 7751887215 | 18000 | 18000 | 18000 | 17980 | 700 |
| 228 | 20250428 | 144600 | 7739292680 | 17995 | 18000 | 18000 | 17985 | 833 |
| 229 | 20250428 | 144500 | 7724298940 | 18000 | 17980 | 18000 | 17970 | 1560 |
| 230 | 20250428 | 144400 | 7696239900 | 17970 | 17960 | 17980 | 17960 | 596 |
| 231 | 20250428 | 144300 | 7685530950 | 17960 | 17960 | 17970 | 17950 | 609 |
| 232 | 20250428 | 144200 | 7674593260 | 17950 | 17960 | 17960 | 17950 | 354 |
| 233 | 20250428 | 144100 | 7668237325 | 17960 | 17950 | 17960 | 17940 | 690 |
| 234 | 20250428 | 144000 | 7655852755 | 17950 | 17940 | 17950 | 17930 | 696 |
| 235 | 20250428 | 143900 | 7643365965 | 17940 | 17940 | 17950 | 17930 | 690 |
| 236 | 20250428 | 143800 | 7630987875 | 17940 | 17940 | 17950 | 17940 | 411 |
| 237 | 20250428 | 143700 | 7623611185 | 17950 | 17940 | 17950 | 17930 | 286 |
| 238 | 20250428 | 143600 | 7618479735 | 17940 | 17950 | 17950 | 17930 | 1191 |
| 239 | 20250428 | 143500 | 7597114435 | 17950 | 17940 | 17950 | 17930 | 793 |
| 240 | 20250428 | 143400 | 7582889695 | 17920 | 17940 | 17940 | 17920 | 1137 |
| 241 | 20250428 | 143300 | 7562495805 | 17940 | 17930 | 17940 | 17930 | 72 |
| 242 | 20250428 | 143200 | 7561204135 | 17940 | 17930 | 17940 | 17920 | 325 |
| 243 | 20250428 | 143100 | 7555376655 | 17920 | 17920 | 17930 | 17920 | 930 |
| 244 | 20250428 | 143000 | 7538709635 | 17920 | 17930 | 17930 | 17910 | 680 |
| 245 | 20250428 | 142900 | 7526523995 | 17940 | 17940 | 17940 | 17930 | 433 |
| 246 | 20250428 | 142800 | 7518758525 | 17940 | 17930 | 17940 | 17930 | 460 |
| 247 | 20250428 | 142700 | 7510508355 | 17930 | 17940 | 17940 | 17930 | 897 |
| 248 | 20250428 | 142600 | 7494418705 | 17940 | 17940 | 17940 | 17930 | 393 |
| 249 | 20250428 | 142500 | 7487370825 | 17930 | 17930 | 17940 | 17920 | 319 |
| 250 | 20250428 | 142400 | 7481651315 | 17930 | 17930 | 17940 | 17920 | 252 |
| 251 | 20250428 | 142300 | 7477132795 | 17920 | 17920 | 17930 | 17910 | 281 |
| 252 | 20250428 | 142200 | 7472096985 | 17920 | 17920 | 17920 | 17910 | 322 |
| 253 | 20250428 | 142100 | 7466327745 | 17920 | 17920 | 17920 | 17910 | 268 |
| 254 | 20250428 | 142000 | 7461525235 | 17910 | 17940 | 17940 | 17910 | 893 |
| 255 | 20250428 | 141900 | 7445526985 | 17940 | 17940 | 17950 | 17920 | 815 |
| 256 | 20250428 | 141800 | 7430912815 | 17940 | 17950 | 17950 | 17920 | 547 |
| 257 | 20250428 | 141700 | 7421099425 | 17960 | 17960 | 17980 | 17950 | 252 |
| 258 | 20250428 | 141600 | 7416572165 | 17960 | 17950 | 17960 | 17950 | 142 |
| 259 | 20250428 | 141500 | 7414022695 | 17940 | 17960 | 17960 | 17910 | 986 |
| 260 | 20250428 | 141400 | 7396334385 | 17960 | 17970 | 17970 | 17950 | 235 |
| 261 | 20250428 | 141300 | 7392113645 | 17980 | 17960 | 17980 | 17960 | 343 |
| 262 | 20250428 | 141200 | 7385949475 | 17960 | 17990 | 17990 | 17960 | 368 |
| 263 | 20250428 | 141100 | 7379337285 | 17990 | 17960 | 17990 | 17960 | 221 |
| 264 | 20250428 | 141000 | 7375364295 | 17960 | 17970 | 17970 | 17950 | 244 |
| 265 | 20250428 | 140900 | 7370982215 | 17970 | 17970 | 17970 | 17940 | 731 |
| 266 | 20250428 | 140800 | 7357854675 | 17960 | 18000 | 18000 | 17960 | 468 |
| 267 | 20250428 | 140700 | 7349443835 | 17980 | 18000 | 18010 | 17980 | 999 |
| 268 | 20250428 | 140600 | 7331475655 | 18010 | 17990 | 18010 | 17990 | 630 |
| 269 | 20250428 | 140500 | 7320138365 | 18010 | 18010 | 18020 | 17990 | 1445 |
| 270 | 20250428 | 140400 | 7294111855 | 18010 | 18010 | 18020 | 18000 | 656 |
| 271 | 20250428 | 140300 | 7282296400 | 18010 | 18020 | 18020 | 18000 | 478 |
| 272 | 20250428 | 140200 | 7273686905 | 18020 | 18000 | 18020 | 18000 | 926 |
| 273 | 20250428 | 140100 | 7257013320 | 18000 | 18000 | 18000 | 17990 | 599 |
| 274 | 20250428 | 140000 | 7246232290 | 17990 | 18000 | 18000 | 17990 | 766 |
| 275 | 20250428 | 135900 | 7232447430 | 17995 | 17990 | 18000 | 17990 | 524 |
| 276 | 20250428 | 135800 | 7223017685 | 17985 | 17990 | 18000 | 17980 | 653 |
| 277 | 20250428 | 135700 | 7211267945 | 17990 | 18000 | 18010 | 17990 | 681 |
| 278 | 20250428 | 135600 | 7199012565 | 18000 | 18010 | 18010 | 17995 | 480 |
| 279 | 20250428 | 135500 | 7190368510 | 18010 | 18010 | 18020 | 18000 | 677 |
| 280 | 20250428 | 135400 | 7178176015 | 18010 | 18010 | 18010 | 17990 | 593 |
| 281 | 20250428 | 135300 | 7167500310 | 18000 | 18010 | 18020 | 17990 | 5565 |
| 282 | 20250428 | 135200 | 7067325070 | 18005 | 18000 | 18010 | 17990 | 655 |
| 283 | 20250428 | 135100 | 7055533670 | 18010 | 18010 | 18030 | 17980 | 2916 |
| 284 | 20250428 | 135000 | 7003051385 | 18010 | 18025 | 18040 | 18000 | 785 |
| 285 | 20250428 | 134900 | 6988905415 | 18030 | 18010 | 18030 | 18000 | 595 |
| 286 | 20250428 | 134800 | 6978188055 | 18005 | 18030 | 18030 | 18000 | 2017 |
| 287 | 20250428 | 134700 | 6941868550 | 18020 | 18020 | 18030 | 18010 | 719 |
| 288 | 20250428 | 134600 | 6928906785 | 18020 | 18025 | 18030 | 18020 | 485 |
| 289 | 20250428 | 134500 | 6920162475 | 18025 | 18030 | 18040 | 18020 | 506 |
| 290 | 20250428 | 134400 | 6911037010 | 18030 | 18020 | 18040 | 18020 | 1000 |
| 291 | 20250428 | 134300 | 6893003410 | 18030 | 18010 | 18030 | 18010 | 873 |
| 292 | 20250428 | 134200 | 6877272245 | 18010 | 18020 | 18030 | 18010 | 438 |
| 293 | 20250428 | 134100 | 6869382715 | 18020 | 18030 | 18030 | 18010 | 1450 |
| 294 | 20250428 | 134000 | 6843255345 | 18030 | 18030 | 18040 | 18010 | 609 |
| 295 | 20250428 | 133900 | 6832272865 | 18030 | 18030 | 18040 | 18010 | 2975 |
| 296 | 20250428 | 133800 | 6778621280 | 18030 | 18030 | 18040 | 18020 | 1378 |
| 297 | 20250428 | 133700 | 6753779960 | 18030 | 18020 | 18050 | 18010 | 9647 |
| 298 | 20250428 | 133600 | 6579845635 | 18000 | 17970 | 18020 | 17950 | 17714 |
| 299 | 20250428 | 133500 | 6261082060 | 17970 | 17970 | 17980 | 17950 | 990 |
| 300 | 20250428 | 133400 | 6243301460 | 17970 | 17980 | 17980 | 17970 | 1325 |
| 301 | 20250428 | 133300 | 6219479140 | 17980 | 17950 | 17980 | 17950 | 6442 |
| 302 | 20250428 | 133200 | 6103764920 | 17950 | 17940 | 17950 | 17920 | 2658 |
| 303 | 20250428 | 133100 | 6056067980 | 17940 | 17910 | 17940 | 17910 | 2564 |
| 304 | 20250428 | 133000 | 6010094980 | 17920 | 17920 | 17920 | 17910 | 87 |
| 305 | 20250428 | 132900 | 6008535950 | 17910 | 17890 | 17910 | 17890 | 451 |
| 306 | 20250428 | 132800 | 6000462910 | 17890 | 17890 | 17900 | 17890 | 517 |
| 307 | 20250428 | 132700 | 5991213260 | 17890 | 17920 | 17920 | 17880 | 291 |
| 308 | 20250428 | 132600 | 5986002010 | 17910 | 17920 | 17920 | 17910 | 80 |
| 309 | 20250428 | 132500 | 5984568560 | 17910 | 17920 | 17920 | 17910 | 646 |
| 310 | 20250428 | 132400 | 5972997410 | 17920 | 17920 | 17920 | 17910 | 38 |
| 311 | 20250428 | 132300 | 5972316510 | 17910 | 17920 | 17920 | 17910 | 147 |
| 312 | 20250428 | 132200 | 5969682850 | 17910 | 17920 | 17920 | 17910 | 297 |
| 313 | 20250428 | 132100 | 5964360750 | 17930 | 17920 | 17930 | 17920 | 495 |
| 314 | 20250428 | 132000 | 5955485920 | 17930 | 17930 | 17940 | 17910 | 1355 |
| 315 | 20250428 | 131900 | 5931189180 | 17920 | 17870 | 17920 | 17860 | 10219 |
| 316 | 20250428 | 131800 | 5748421860 | 17870 | 17860 | 17870 | 17850 | 1335 |
| 317 | 20250428 | 131700 | 5724577660 | 17860 | 17860 | 17860 | 17850 | 180 |
| 318 | 20250428 | 131600 | 5721362880 | 17860 | 17850 | 17860 | 17840 | 3539 |
| 319 | 20250428 | 131500 | 5658190040 | 17850 | 17850 | 17850 | 17840 | 46 |
| 320 | 20250428 | 131400 | 5657369150 | 17840 | 17850 | 17850 | 17840 | 571 |
| 321 | 20250428 | 131300 | 5647180450 | 17850 | 17840 | 17850 | 17840 | 840 |
| 322 | 20250428 | 131200 | 5632194840 | 17840 | 17840 | 17850 | 17840 | 4237 |
| 323 | 20250428 | 131100 | 5556604040 | 17840 | 17840 | 17850 | 17830 | 2631 |
| 324 | 20250428 | 131000 | 5509666940 | 17840 | 17850 | 17850 | 17830 | 1116 |
| 325 | 20250428 | 130900 | 5489756410 | 17850 | 17830 | 17850 | 17830 | 1097 |
| 326 | 20250428 | 130800 | 5470184460 | 17840 | 17830 | 17840 | 17820 | 217 |
| 327 | 20250428 | 130700 | 5466314480 | 17830 | 17840 | 17850 | 17830 | 953 |
| 328 | 20250428 | 130600 | 5449312030 | 17830 | 17830 | 17840 | 17830 | 275 |
| 329 | 20250428 | 130500 | 5444407410 | 17840 | 17840 | 17840 | 17830 | 219 |
| 330 | 20250428 | 130400 | 5440501950 | 17840 | 17840 | 17840 | 17830 | 67 |
| 331 | 20250428 | 130300 | 5439306700 | 17840 | 17840 | 17840 | 17840 | 182 |
| 332 | 20250428 | 130200 | 5436059820 | 17830 | 17820 | 17830 | 17820 | 1042 |
| 333 | 20250428 | 130100 | 5417486290 | 17830 | 17830 | 17830 | 17820 | 88 |
| 334 | 20250428 | 130000 | 5415917260 | 17830 | 17840 | 17840 | 17820 | 84 |
| 335 | 20250428 | 125900 | 5414419700 | 17830 | 17830 | 17840 | 17830 | 163 |
| 336 | 20250428 | 125800 | 5411512140 | 17830 | 17840 | 17840 | 17830 | 122 |
| 337 | 20250428 | 125700 | 5409336290 | 17840 | 17840 | 17840 | 17830 | 93 |
| 338 | 20250428 | 125600 | 5407677650 | 17840 | 17840 | 17840 | 17830 | 40 |
| 339 | 20250428 | 125500 | 5406964270 | 17840 | 17830 | 17850 | 17830 | 241 |
| 340 | 20250428 | 125400 | 5402666760 | 17830 | 17830 | 17830 | 17820 | 58 |
| 341 | 20250428 | 125300 | 5401632650 | 17820 | 17820 | 17830 | 17820 | 751 |
| 342 | 20250428 | 125200 | 5388249780 | 17820 | 17810 | 17820 | 17810 | 80 |
| 343 | 20250428 | 125100 | 5386824775 | 17820 | 17820 | 17820 | 17810 | 161 |
| 344 | 20250428 | 125000 | 5383955845 | 17810 | 17800 | 17820 | 17800 | 3426 |
| 345 | 20250428 | 124900 | 5322917835 | 17750 | 17820 | 17820 | 17750 | 2959 |
| 346 | 20250428 | 124800 | 5270251385 | 17820 | 17830 | 17830 | 17820 | 569 |
| 347 | 20250428 | 124700 | 5260110505 | 17830 | 17820 | 17830 | 17820 | 276 |
| 348 | 20250428 | 124600 | 5255191345 | 17820 | 17840 | 17840 | 17820 | 879 |
| 349 | 20250428 | 124500 | 5239525875 | 17840 | 17840 | 17840 | 17830 | 41 |
| 350 | 20250428 | 124400 | 5238794575 | 17830 | 17830 | 17840 | 17825 | 652 |
| 351 | 20250428 | 124300 | 5227168040 | 17820 | 17830 | 17830 | 17820 | 328 |
| 352 | 20250428 | 124200 | 5221322640 | 17830 | 17820 | 17830 | 17820 | 28 |
| 353 | 20250428 | 124100 | 5220823420 | 17830 | 17830 | 17830 | 17820 | 1099 |
| 354 | 20250428 | 124000 | 5201228530 | 17820 | 17840 | 17840 | 17820 | 1358 |
| 355 | 20250428 | 123900 | 5177008020 | 17840 | 17860 | 17860 | 17840 | 853 |
| 356 | 20250428 | 123800 | 5161781770 | 17860 | 17870 | 17870 | 17860 | 815 |
| 357 | 20250428 | 123700 | 5147225270 | 17870 | 17870 | 17870 | 17870 | 205 |
| 358 | 20250428 | 123600 | 5143561920 | 17860 | 17860 | 17870 | 17860 | 25 |
| 359 | 20250428 | 123500 | 5143115280 | 17870 | 17870 | 17870 | 17870 | 63 |
| 360 | 20250428 | 123400 | 5141989470 | 17870 | 17880 | 17880 | 17860 | 116 |
| 361 | 20250428 | 123300 | 5139916070 | 17870 | 17870 | 17880 | 17870 | 437 |
| 362 | 20250428 | 123200 | 5132105490 | 17880 | 17870 | 17880 | 17870 | 189 |
| 363 | 20250428 | 123100 | 5128727470 | 17870 | 17870 | 17870 | 17870 | 1214 |
| 364 | 20250428 | 123000 | 5107033290 | 17870 | 17870 | 17870 | 17860 | 62 |
| 365 | 20250428 | 122900 | 5105925420 | 17860 | 17870 | 17870 | 17860 | 301 |
| 366 | 20250428 | 122800 | 5100547830 | 17870 | 17870 | 17870 | 17870 | 58 |
| 367 | 20250428 | 122700 | 5099511370 | 17870 | 17870 | 17870 | 17860 | 155 |
| 368 | 20250428 | 122600 | 5096742260 | 17870 | 17860 | 17870 | 17860 | 355 |
| 369 | 20250428 | 122500 | 5090401830 | 17870 | 17880 | 17880 | 17870 | 413 |
| 370 | 20250428 | 122400 | 5083020250 | 17880 | 17880 | 17880 | 17870 | 150 |
| 371 | 20250428 | 122300 | 5080338840 | 17880 | 17880 | 17880 | 17880 | 12 |
| 372 | 20250428 | 122200 | 5080124280 | 17880 | 17880 | 17880 | 17880 | 174 |
| 373 | 20250428 | 122100 | 5077013160 | 17880 | 17870 | 17880 | 17870 | 188 |
| 374 | 20250428 | 122000 | 5073653380 | 17870 | 17870 | 17870 | 17860 | 69 |
| 375 | 20250428 | 121900 | 5072420370 | 17870 | 17870 | 17870 | 17870 | 83 |
| 376 | 20250428 | 121800 | 5070937160 | 17870 | 17870 | 17870 | 17860 | 188 |
| 377 | 20250428 | 121700 | 5067577620 | 17870 | 17870 | 17870 | 17870 | 62 |
| 378 | 20250428 | 121600 | 5066469680 | 17870 | 17870 | 17870 | 17860 | 63 |
| 379 | 20250428 | 121500 | 5065343890 | 17870 | 17880 | 17880 | 17870 | 72 |
| 380 | 20250428 | 121400 | 5064056940 | 17860 | 17850 | 17880 | 17850 | 367 |
| 381 | 20250428 | 121300 | 5057502010 | 17850 | 17830 | 17850 | 17830 | 1037 |
| 382 | 20250428 | 121200 | 5039001860 | 17830 | 17890 | 17895 | 17830 | 2257 |
| 383 | 20250428 | 121100 | 4998673430 | 17890 | 17895 | 17895 | 17890 | 202 |
| 384 | 20250428 | 121000 | 4995058895 | 17895 | 17910 | 17910 | 17890 | 148 |
| 385 | 20250428 | 120900 | 4992410525 | 17910 | 17910 | 17910 | 17900 | 1102 |
| 386 | 20250428 | 120800 | 4972684365 | 17910 | 17900 | 17910 | 17900 | 37 |
| 387 | 20250428 | 120700 | 4972021715 | 17910 | 17910 | 17910 | 17910 | 203 |
| 388 | 20250428 | 120600 | 4968385985 | 17910 | 17910 | 17910 | 17910 | 62 |
| 389 | 20250428 | 120500 | 4967275565 | 17910 | 17910 | 17910 | 17900 | 54 |
| 390 | 20250428 | 120400 | 4966308635 | 17900 | 17910 | 17910 | 17900 | 577 |
| 391 | 20250428 | 120300 | 4955979865 | 17910 | 17910 | 17910 | 17910 | 378 |
| 392 | 20250428 | 120200 | 4949209885 | 17910 | 17910 | 17920 | 17910 | 118 |
| 393 | 20250428 | 120100 | 4947096445 | 17910 | 17910 | 17920 | 17910 | 47 |
| 394 | 20250428 | 120000 | 4946254585 | 17910 | 17920 | 17920 | 17900 | 117 |
| 395 | 20250428 | 115900 | 4944158175 | 17920 | 17930 | 17930 | 17910 | 1300 |
| 396 | 20250428 | 115800 | 4920873605 | 17930 | 17910 | 17930 | 17910 | 611 |
| 397 | 20250428 | 115700 | 4909924495 | 17920 | 17920 | 17920 | 17900 | 76 |
| 398 | 20250428 | 115600 | 4908563235 | 17920 | 17910 | 17920 | 17910 | 222 |
| 399 | 20250428 | 115500 | 4904585465 | 17910 | 17910 | 17920 | 17910 | 45 |
| 400 | 20250428 | 115400 | 4903779375 | 17910 | 17910 | 17920 | 17900 | 585 |
| 401 | 20250428 | 115300 | 4893301585 | 17920 | 17920 | 17920 | 17900 | 193 |
| 402 | 20250428 | 115200 | 4889844485 | 17910 | 17910 | 17920 | 17910 | 396 |
| 403 | 20250428 | 115100 | 4882750525 | 17910 | 17910 | 17930 | 17910 | 748 |
| 404 | 20250428 | 115000 | 4869349635 | 17900 | 17910 | 17910 | 17900 | 395 |
| 405 | 20250428 | 114900 | 4862278225 | 17900 | 17920 | 17920 | 17900 | 22 |
| 406 | 20250428 | 114800 | 4861884055 | 17900 | 17910 | 17920 | 17900 | 587 |
| 407 | 20250428 | 114700 | 4851369485 | 17920 | 17910 | 17920 | 17910 | 202 |
| 408 | 20250428 | 114600 | 4847751385 | 17930 | 17930 | 17930 | 17920 | 218 |
| 409 | 20250428 | 114500 | 4843844465 | 17930 | 17930 | 17930 | 17920 | 167 |
| 410 | 20250428 | 114400 | 4840850315 | 17920 | 17920 | 17930 | 17920 | 102 |
| 411 | 20250428 | 114300 | 4839022025 | 17910 | 17920 | 17930 | 17910 | 223 |
| 412 | 20250428 | 114200 | 4835025845 | 17910 | 17910 | 17920 | 17910 | 283 |
| 413 | 20250428 | 114100 | 4829957255 | 17920 | 17905 | 17920 | 17905 | 561 |
| 414 | 20250428 | 114000 | 4819908215 | 17910 | 17920 | 17920 | 17910 | 428 |
| 415 | 20250428 | 113900 | 4812241785 | 17910 | 17910 | 17920 | 17910 | 33 |
| 416 | 20250428 | 113800 | 4811650475 | 17910 | 17920 | 17920 | 17910 | 340 |
| 417 | 20250428 | 113700 | 4805557695 | 17910 | 17920 | 17925 | 17910 | 276 |
| 418 | 20250428 | 113600 | 4800612195 | 17920 | 17920 | 17925 | 17920 | 149 |
| 419 | 20250428 | 113500 | 4797941935 | 17930 | 17930 | 17940 | 17920 | 430 |
| 420 | 20250428 | 113400 | 4790231965 | 17930 | 17900 | 17940 | 17900 | 2039 |
| 421 | 20250428 | 113300 | 4753673665 | 17900 | 17890 | 17900 | 17890 | 362 |
| 422 | 20250428 | 113200 | 4747194385 | 17880 | 17890 | 17890 | 17880 | 592 |
| 423 | 20250428 | 113100 | 4736603945 | 17890 | 17890 | 17890 | 17890 | 59 |
| 424 | 20250428 | 113000 | 4735548435 | 17890 | 17880 | 17890 | 17870 | 300 |
| 425 | 20250428 | 112900 | 4730182455 | 17890 | 17880 | 17890 | 17880 | 585 |
| 426 | 20250428 | 112800 | 4719722195 | 17890 | 17870 | 17890 | 17870 | 522 |
| 427 | 20250428 | 112700 | 4710388045 | 17870 | 17870 | 17880 | 17860 | 554 |
| 428 | 20250428 | 112600 | 4700488935 | 17870 | 17890 | 17900 | 17870 | 733 |
| 429 | 20250428 | 112500 | 4687376085 | 17910 | 17910 | 17910 | 17900 | 153 |
| 430 | 20250428 | 112400 | 4684636975 | 17910 | 17900 | 17910 | 17900 | 156 |
| 431 | 20250428 | 112300 | 4681844565 | 17910 | 17880 | 17910 | 17880 | 1713 |
| 432 | 20250428 | 112200 | 4651193645 | 17870 | 17885 | 17890 | 17870 | 408 |
| 433 | 20250428 | 112100 | 4643898680 | 17890 | 17870 | 17890 | 17870 | 432 |
| 434 | 20250428 | 112000 | 4636174095 | 17870 | 17900 | 17900 | 17870 | 202 |
| 435 | 20250428 | 111900 | 4632562355 | 17900 | 17900 | 17900 | 17890 | 399 |
| 436 | 20250428 | 111800 | 4625422825 | 17890 | 17900 | 17900 | 17890 | 116 |
| 437 | 20250428 | 111700 | 4623347495 | 17900 | 17890 | 17900 | 17890 | 408 |
| 438 | 20250428 | 111600 | 4616047475 | 17890 | 17900 | 17900 | 17890 | 37 |
| 439 | 20250428 | 111500 | 4615385255 | 17900 | 17900 | 17900 | 17880 | 133 |
| 440 | 20250428 | 111400 | 4613004615 | 17880 | 17880 | 17890 | 17880 | 475 |
| 441 | 20250428 | 111300 | 4604507785 | 17890 | 17870 | 17890 | 17860 | 1297 |
| 442 | 20250428 | 111200 | 4581322295 | 17860 | 17880 | 17900 | 17860 | 168 |
| 443 | 20250428 | 111100 | 4578318515 | 17890 | 17850 | 17890 | 17840 | 587 |
| 444 | 20250428 | 111000 | 4567824575 | 17850 | 17870 | 17870 | 17850 | 1367 |
| 445 | 20250428 | 110900 | 4543413695 | 17870 | 17870 | 17870 | 17860 | 35 |
| 446 | 20250428 | 110800 | 4542788285 | 17870 | 17910 | 17930 | 17860 | 1459 |
| 447 | 20250428 | 110700 | 4516724695 | 17910 | 17840 | 17910 | 17840 | 552 |
| 448 | 20250428 | 110600 | 4506862445 | 17830 | 17820 | 17870 | 17820 | 166 |
| 449 | 20250428 | 110500 | 4503898985 | 17830 | 17810 | 17830 | 17810 | 690 |
| 450 | 20250428 | 110400 | 4491608125 | 17810 | 17810 | 17850 | 17810 | 940 |
| 451 | 20250428 | 110300 | 4474860085 | 17810 | 17820 | 17820 | 17800 | 369 |
| 452 | 20250428 | 110200 | 4468289895 | 17810 | 17840 | 17850 | 17800 | 1774 |
| 453 | 20250428 | 110100 | 4436686695 | 17850 | 17860 | 17870 | 17850 | 1323 |
| 454 | 20250428 | 110000 | 4413058835 | 17860 | 17890 | 17900 | 17860 | 761 |
| 455 | 20250428 | 105900 | 4399449615 | 17890 | 17930 | 17930 | 17890 | 3523 |
| 456 | 20250428 | 105800 | 4336358625 | 17920 | 17890 | 17930 | 17890 | 340 |
| 457 | 20250428 | 105700 | 4330263945 | 17890 | 17920 | 17940 | 17890 | 1252 |
| 458 | 20250428 | 105600 | 4307834875 | 17920 | 17960 | 17960 | 17910 | 636 |
| 459 | 20250428 | 105500 | 4296428305 | 17960 | 17960 | 17960 | 17920 | 1089 |
| 460 | 20250428 | 105400 | 4276893205 | 17960 | 17970 | 17970 | 17940 | 1031 |
| 461 | 20250428 | 105300 | 4258373325 | 17950 | 17940 | 17970 | 17940 | 1941 |
| 462 | 20250428 | 105200 | 4223516685 | 17940 | 17950 | 17950 | 17930 | 1066 |
| 463 | 20250428 | 105100 | 4204382755 | 17950 | 17950 | 17960 | 17930 | 2905 |
| 464 | 20250428 | 105000 | 4152258845 | 17940 | 17970 | 17980 | 17940 | 2093 |
| 465 | 20250428 | 104900 | 4114669880 | 17960 | 17950 | 17980 | 17940 | 1015 |
| 466 | 20250428 | 104800 | 4096440820 | 17950 | 17940 | 17970 | 17940 | 873 |
| 467 | 20250428 | 104700 | 4080763900 | 17930 | 17970 | 17970 | 17930 | 1559 |
| 468 | 20250428 | 104600 | 4052789940 | 17950 | 17950 | 17980 | 17940 | 1052 |
| 469 | 20250428 | 104500 | 4033901810 | 17950 | 17950 | 17980 | 17920 | 1394 |
| 470 | 20250428 | 104400 | 4008877050 | 17950 | 17970 | 17970 | 17910 | 2382 |
| 471 | 20250428 | 104300 | 3966136110 | 17970 | 18000 | 18000 | 17970 | 1100 |
| 472 | 20250428 | 104200 | 3946357760 | 18000 | 17990 | 18020 | 17970 | 1155 |
| 473 | 20250428 | 104100 | 3925570440 | 18000 | 17990 | 18020 | 17980 | 4357 |
| 474 | 20250428 | 104000 | 3847149460 | 18000 | 17980 | 18000 | 17960 | 3346 |
| 475 | 20250428 | 103900 | 3786972230 | 17970 | 17960 | 17980 | 17960 | 937 |
| 476 | 20250428 | 103800 | 3770133280 | 17960 | 17970 | 17990 | 17950 | 2105 |
| 477 | 20250428 | 103700 | 3732310350 | 17970 | 17980 | 17990 | 17970 | 4593 |
| 478 | 20250428 | 103600 | 3649715830 | 17970 | 17990 | 18000 | 17950 | 5206 |
| 479 | 20250428 | 103500 | 3556052160 | 17990 | 17940 | 18000 | 17910 | 4709 |
| 480 | 20250428 | 103400 | 3471415860 | 17920 | 17950 | 17970 | 17910 | 2228 |
| 481 | 20250428 | 103300 | 3431452690 | 17910 | 17900 | 18000 | 17810 | 17531 |
| 482 | 20250428 | 103200 | 3116701590 | 17900 | 17830 | 17920 | 17830 | 10132 |
| 483 | 20250428 | 103100 | 2935482720 | 17860 | 17790 | 17860 | 17780 | 8215 |
| 484 | 20250428 | 103000 | 2789065780 | 17790 | 17770 | 17800 | 17770 | 1255 |
| 485 | 20250428 | 102900 | 2766748730 | 17780 | 17770 | 17780 | 17760 | 977 |
| 486 | 20250428 | 102800 | 2749386280 | 17770 | 17780 | 17800 | 17770 | 1056 |
| 487 | 20250428 | 102700 | 2730599310 | 17790 | 17780 | 17810 | 17750 | 5909 |
| 488 | 20250428 | 102600 | 2625454400 | 17790 | 17770 | 17790 | 17760 | 2098 |
| 489 | 20250428 | 102500 | 2588157175 | 17770 | 17740 | 17770 | 17730 | 8011 |
| 490 | 20250428 | 102400 | 2445933265 | 17740 | 17730 | 17750 | 17730 | 4122 |
| 491 | 20250428 | 102300 | 2372810875 | 17730 | 17720 | 17730 | 17720 | 188 |
| 492 | 20250428 | 102200 | 2369477755 | 17730 | 17730 | 17740 | 17720 | 476 |
| 493 | 20250428 | 102100 | 2361041985 | 17730 | 17700 | 17740 | 17700 | 5443 |
| 494 | 20250428 | 102000 | 2264572365 | 17700 | 17710 | 17710 | 17700 | 197 |
| 495 | 20250428 | 101900 | 2261083765 | 17700 | 17700 | 17710 | 17690 | 263 |
| 496 | 20250428 | 101800 | 2256426905 | 17710 | 17710 | 17710 | 17700 | 769 |
| 497 | 20250428 | 101700 | 2242807975 | 17720 | 17700 | 17720 | 17700 | 900 |
| 498 | 20250428 | 101600 | 2226868065 | 17710 | 17700 | 17710 | 17690 | 773 |
| 499 | 20250428 | 101500 | 2213187205 | 17700 | 17700 | 17700 | 17690 | 223 |
| 500 | 20250428 | 101400 | 2209240535 | 17700 | 17710 | 17710 | 17700 | 325 |
| 501 | 20250428 | 101300 | 2203487825 | 17710 | 17700 | 17710 | 17700 | 415 |
| 502 | 20250428 | 101200 | 2196141755 | 17700 | 17700 | 17710 | 17700 | 179 |
| 503 | 20250428 | 101100 | 2192971995 | 17700 | 17690 | 17710 | 17690 | 1603 |
| 504 | 20250428 | 101000 | 2164601805 | 17690 | 17690 | 17690 | 17680 | 370 |
| 505 | 20250428 | 100900 | 2158056885 | 17680 | 17690 | 17700 | 17680 | 143 |
| 506 | 20250428 | 100800 | 2155527495 | 17690 | 17690 | 17700 | 17690 | 205 |
| 507 | 20250428 | 100700 | 2151899925 | 17700 | 17700 | 17700 | 17690 | 39 |
| 508 | 20250428 | 100600 | 2151209765 | 17700 | 17690 | 17700 | 17690 | 248 |
| 509 | 20250428 | 100500 | 2146822575 | 17700 | 17700 | 17700 | 17690 | 577 |
| 510 | 20250428 | 100400 | 2136611705 | 17700 | 17690 | 17700 | 17690 | 701 |
| 511 | 20250428 | 100300 | 2124209665 | 17690 | 17700 | 17710 | 17690 | 452 |
| 512 | 20250428 | 100200 | 2116210595 | 17710 | 17700 | 17710 | 17700 | 642 |
| 513 | 20250428 | 100100 | 2104847155 | 17700 | 17700 | 17710 | 17700 | 475 |
| 514 | 20250428 | 100000 | 2096437745 | 17700 | 17700 | 17710 | 17700 | 518 |
| 515 | 20250428 | 095900 | 2087268545 | 17710 | 17700 | 17710 | 17690 | 570 |
| 516 | 20250428 | 095800 | 2077180065 | 17700 | 17700 | 17710 | 17700 | 1464 |
| 517 | 20250428 | 095700 | 2051266785 | 17690 | 17690 | 17690 | 17690 | 299 |
| 518 | 20250428 | 095600 | 2045977475 | 17690 | 17690 | 17690 | 17690 | 342 |
| 519 | 20250428 | 095500 | 2039927495 | 17690 | 17710 | 17710 | 17690 | 287 |
| 520 | 20250428 | 095400 | 2034848885 | 17690 | 17710 | 17720 | 17690 | 962 |
| 521 | 20250428 | 095300 | 2017817575 | 17710 | 17700 | 17710 | 17690 | 215 |
| 522 | 20250428 | 095200 | 2014011565 | 17700 | 17680 | 17710 | 17670 | 2448 |
| 523 | 20250428 | 095100 | 1970684955 | 17690 | 17660 | 17690 | 17650 | 1177 |
| 524 | 20250428 | 095000 | 1949880815 | 17670 | 17650 | 17670 | 17645 | 969 |
| 525 | 20250428 | 094900 | 1932773095 | 17650 | 17660 | 17660 | 17650 | 618 |
| 526 | 20250428 | 094800 | 1921861135 | 17660 | 17670 | 17670 | 17660 | 41 |
| 527 | 20250428 | 094700 | 1921136815 | 17650 | 17660 | 17670 | 17650 | 1148 |
| 528 | 20250428 | 094600 | 1900870595 | 17680 | 17660 | 17680 | 17660 | 549 |
| 529 | 20250428 | 094500 | 1891170315 | 17660 | 17660 | 17660 | 17650 | 737 |
| 530 | 20250428 | 094400 | 1878157195 | 17660 | 17680 | 17680 | 17660 | 561 |
| 531 | 20250428 | 094300 | 1868245915 | 17670 | 17680 | 17680 | 17670 | 521 |
| 532 | 20250428 | 094200 | 1859039060 | 17680 | 17650 | 17700 | 17640 | 7811 |
| 533 | 20250428 | 094100 | 1720972820 | 17650 | 17640 | 17650 | 17640 | 615 |
| 534 | 20250428 | 094000 | 1710122150 | 17640 | 17630 | 17660 | 17630 | 11417 |
| 535 | 20250428 | 093900 | 1508670590 | 17630 | 17620 | 17630 | 17610 | 1367 |
| 536 | 20250428 | 093800 | 1484579320 | 17610 | 17600 | 17640 | 17600 | 9022 |
| 537 | 20250428 | 093700 | 1325566890 | 17600 | 17610 | 17610 | 17590 | 442 |
| 538 | 20250428 | 093600 | 1317790200 | 17610 | 17610 | 17620 | 17590 | 1120 |
| 539 | 20250428 | 093500 | 1298080640 | 17620 | 17610 | 17630 | 17610 | 4632 |
| 540 | 20250428 | 093400 | 1216459780 | 17600 | 17610 | 17620 | 17600 | 1007 |
| 541 | 20250428 | 093300 | 1198728540 | 17600 | 17600 | 17610 | 17600 | 1353 |
| 542 | 20250428 | 093200 | 1174910200 | 17600 | 17610 | 17610 | 17590 | 704 |
| 543 | 20250428 | 093100 | 1162520040 | 17610 | 17600 | 17620 | 17600 | 3580 |
| 544 | 20250428 | 093000 | 1099499740 | 17600 | 17560 | 17610 | 17550 | 9778 |
| 545 | 20250428 | 092900 | 927518290 | 17550 | 17560 | 17560 | 17540 | 534 |
| 546 | 20250428 | 092800 | 918146120 | 17550 | 17540 | 17550 | 17530 | 2146 |
| 547 | 20250428 | 092700 | 880498430 | 17540 | 17540 | 17550 | 17530 | 1440 |
| 548 | 20250428 | 092600 | 855241420 | 17550 | 17550 | 17550 | 17550 | 86 |
| 549 | 20250428 | 092500 | 853732120 | 17550 | 17540 | 17550 | 17540 | 244 |
| 550 | 20250428 | 092400 | 849451990 | 17540 | 17520 | 17550 | 17510 | 4286 |
| 551 | 20250428 | 092300 | 774317060 | 17520 | 17520 | 17520 | 17520 | 206 |
| 552 | 20250428 | 092200 | 770707940 | 17500 | 17510 | 17520 | 17500 | 844 |
| 553 | 20250428 | 092100 | 755930260 | 17520 | 17510 | 17520 | 17510 | 203 |
| 554 | 20250428 | 092000 | 752374850 | 17510 | 17530 | 17530 | 17510 | 432 |
| 555 | 20250428 | 091900 | 744804750 | 17530 | 17520 | 17530 | 17520 | 82 |
| 556 | 20250428 | 091800 | 743367300 | 17530 | 17520 | 17530 | 17520 | 2381 |
| 557 | 20250428 | 091700 | 701648595 | 17510 | 17520 | 17520 | 17510 | 30 |
| 558 | 20250428 | 091600 | 701123195 | 17520 | 17460 | 17520 | 17460 | 3318 |
| 559 | 20250428 | 091500 | 643057075 | 17460 | 17470 | 17500 | 17460 | 787 |
| 560 | 20250428 | 091400 | 629305655 | 17470 | 17480 | 17480 | 17470 | 238 |
| 561 | 20250428 | 091300 | 625146465 | 17470 | 17470 | 17480 | 17470 | 218 |
| 562 | 20250428 | 091200 | 621337105 | 17470 | 17470 | 17510 | 17470 | 452 |
| 563 | 20250428 | 091100 | 613434395 | 17470 | 17460 | 17470 | 17450 | 675 |
| 564 | 20250428 | 091000 | 601654225 | 17470 | 17490 | 17510 | 17450 | 2013 |
| 565 | 20250428 | 090900 | 566493065 | 17500 | 17500 | 17520 | 17500 | 367 |
| 566 | 20250428 | 090800 | 560066555 | 17500 | 17550 | 17560 | 17480 | 2270 |
| 567 | 20250428 | 090700 | 520355165 | 17550 | 17600 | 17600 | 17550 | 2628 |
| 568 | 20250428 | 090600 | 474177065 | 17590 | 17610 | 17620 | 17590 | 1511 |
| 569 | 20250428 | 090500 | 447584315 | 17610 | 17570 | 17620 | 17550 | 5671 |
| 570 | 20250428 | 090400 | 347824245 | 17570 | 17480 | 17570 | 17460 | 8218 |
| 571 | 20250428 | 090300 | 203855595 | 17480 | 17430 | 17490 | 17430 | 2232 |
| 572 | 20250428 | 090200 | 164880450 | 17430 | 17360 | 17480 | 17360 | 5457 |
| 573 | 20250428 | 090100 | 69826320 | 17350 | 17280 | 17360 | 17280 | 1664 |
| 574 | 20250428 | 090000 | 40998670 | 17280 | 17300 | 17310 | 17280 | 2370 |