31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 3 | 20250508 | 183100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20250508 | 183000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20250508 | 182900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20250508 | 182800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20250508 | 182700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20250508 | 182600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20250508 | 182500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20250508 | 182400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20250508 | 182300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20250508 | 182200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20250508 | 182100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20250508 | 182000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20250508 | 181900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20250508 | 181800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20250508 | 181700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20250508 | 181600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20250508 | 181500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20250508 | 181400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20250508 | 181300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20250508 | 181200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20250508 | 181100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20250508 | 181000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20250508 | 180900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20250508 | 180800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20250508 | 180700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20250508 | 180600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20250508 | 180500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20250508 | 180400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20250508 | 180300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20250508 | 180200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 33 | 20250508 | 180100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20250508 | 180000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20250508 | 175900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20250508 | 175800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20250508 | 175700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20250508 | 175600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20250508 | 175500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20250508 | 175400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20250508 | 175300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20250508 | 175200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20250508 | 175100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20250508 | 175000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20250508 | 174900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20250508 | 174800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20250508 | 174700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20250508 | 174600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20250508 | 174500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20250508 | 174400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20250508 | 174300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20250508 | 174200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20250508 | 174100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20250508 | 174000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20250508 | 173900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20250508 | 173800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20250508 | 173700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20250508 | 173600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20250508 | 173500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20250508 | 173400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20250508 | 173300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20250508 | 173200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 63 | 20250508 | 173100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20250508 | 173000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20250508 | 172900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20250508 | 172800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20250508 | 172700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20250508 | 172600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20250508 | 172500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20250508 | 172400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20250508 | 172300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20250508 | 172200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20250508 | 172100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20250508 | 172000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20250508 | 171900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20250508 | 171800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20250508 | 171700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20250508 | 171600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20250508 | 171500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20250508 | 171400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20250508 | 171300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20250508 | 171200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20250508 | 171100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20250508 | 171000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20250508 | 170900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20250508 | 170800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20250508 | 170700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20250508 | 170600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20250508 | 170500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20250508 | 170400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20250508 | 170300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20250508 | 170200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 93 | 20250508 | 170100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20250508 | 170000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20250508 | 165900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20250508 | 165800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20250508 | 165700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20250508 | 165600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20250508 | 165500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20250508 | 165400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20250508 | 165300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20250508 | 165200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20250508 | 165100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20250508 | 165000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20250508 | 164900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20250508 | 164800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20250508 | 164700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20250508 | 164600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20250508 | 164500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20250508 | 164400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20250508 | 164300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20250508 | 164200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20250508 | 164100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20250508 | 164000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20250508 | 163900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20250508 | 163800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20250508 | 163700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20250508 | 163600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20250508 | 163500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20250508 | 163400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20250508 | 163300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20250508 | 163200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 123 | 20250508 | 163100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20250508 | 163000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20250508 | 162900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20250508 | 162800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20250508 | 162700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20250508 | 162600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20250508 | 162500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20250508 | 162400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20250508 | 162300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20250508 | 162200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20250508 | 162100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20250508 | 162000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20250508 | 161900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20250508 | 161800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20250508 | 161700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20250508 | 161600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20250508 | 161500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20250508 | 161400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20250508 | 161300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20250508 | 161200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20250508 | 161100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20250508 | 161000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20250508 | 160900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20250508 | 160800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20250508 | 160700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20250508 | 160600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20250508 | 160500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20250508 | 160400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20250508 | 160300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20250508 | 160200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 153 | 20250508 | 160100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20250508 | 160000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20250508 | 155900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20250508 | 155800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20250508 | 155700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20250508 | 155600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20250508 | 155500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20250508 | 155400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20250508 | 155300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20250508 | 155200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20250508 | 155100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20250508 | 155000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20250508 | 154900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20250508 | 154800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20250508 | 154700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20250508 | 154600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20250508 | 154500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20250508 | 154400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20250508 | 154300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20250508 | 154200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20250508 | 154100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20250508 | 154000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20250508 | 153900 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20250508 | 153800 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20250508 | 153700 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20250508 | 153600 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20250508 | 153500 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20250508 | 153400 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20250508 | 153300 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20250508 | 153200 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 183 | 20250508 | 153100 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20250508 | 153000 | 9062827365 | 17830 | 17830 | 17830 | 17830 | 171771 |
| 185 | 20250508 | 152900 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20250508 | 152800 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20250508 | 152700 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20250508 | 152600 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20250508 | 152500 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20250508 | 152400 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20250508 | 152300 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20250508 | 152200 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20250508 | 152100 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20250508 | 152000 | 6000150435 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20250508 | 151900 | 6000150435 | 17930 | 17930 | 17950 | 17930 | 383 |
| 196 | 20250508 | 151800 | 5993282145 | 17930 | 17940 | 17950 | 17930 | 1272 |
| 197 | 20250508 | 151700 | 5970465175 | 17930 | 17940 | 17950 | 17930 | 577 |
| 198 | 20250508 | 151600 | 5960113805 | 17950 | 17940 | 17950 | 17940 | 214 |
| 199 | 20250508 | 151500 | 5956273535 | 17940 | 17950 | 17950 | 17940 | 316 |
| 200 | 20250508 | 151400 | 5950604245 | 17940 | 17940 | 17950 | 17940 | 489 |
| 201 | 20250508 | 151300 | 5941830805 | 17950 | 17940 | 17950 | 17930 | 849 |
| 202 | 20250508 | 151200 | 5926599025 | 17940 | 17950 | 17950 | 17940 | 456 |
| 203 | 20250508 | 151100 | 5918415465 | 17950 | 17910 | 17970 | 17910 | 2239 |
| 204 | 20250508 | 151000 | 5878228545 | 17930 | 17940 | 17940 | 17910 | 3979 |
| 205 | 20250508 | 150900 | 5806885345 | 17940 | 17950 | 17960 | 17940 | 477 |
| 206 | 20250508 | 150800 | 5798323135 | 17950 | 17940 | 17960 | 17940 | 2338 |
| 207 | 20250508 | 150700 | 5756356245 | 17940 | 17950 | 17950 | 17940 | 571 |
| 208 | 20250508 | 150600 | 5746107115 | 17960 | 17960 | 17960 | 17950 | 1930 |
| 209 | 20250508 | 150500 | 5711460885 | 17960 | 17950 | 17960 | 17950 | 487 |
| 210 | 20250508 | 150400 | 5702718375 | 17960 | 17950 | 17960 | 17950 | 269 |
| 211 | 20250508 | 150300 | 5697888835 | 17960 | 17950 | 17960 | 17950 | 293 |
| 212 | 20250508 | 150200 | 5692628425 | 17950 | 17960 | 17960 | 17950 | 1307 |
| 213 | 20250508 | 150100 | 5669157145 | 17950 | 17960 | 17960 | 17950 | 52 |
| 214 | 20250508 | 150000 | 5668223735 | 17950 | 17950 | 17960 | 17950 | 211 |
| 215 | 20250508 | 145900 | 5664435905 | 17950 | 17950 | 17960 | 17950 | 338 |
| 216 | 20250508 | 145800 | 5658367725 | 17950 | 17950 | 17960 | 17950 | 210 |
| 217 | 20250508 | 145700 | 5654597895 | 17950 | 17960 | 17970 | 17950 | 448 |
| 218 | 20250508 | 145600 | 5646554095 | 17960 | 17950 | 17960 | 17950 | 437 |
| 219 | 20250508 | 145500 | 5638707155 | 17950 | 17950 | 17960 | 17950 | 383 |
| 220 | 20250508 | 145400 | 5631829075 | 17960 | 17950 | 17960 | 17950 | 414 |
| 221 | 20250508 | 145300 | 5624395835 | 17950 | 17970 | 17970 | 17950 | 1359 |
| 222 | 20250508 | 145200 | 5599993465 | 17960 | 17970 | 17970 | 17960 | 54 |
| 223 | 20250508 | 145100 | 5599023565 | 17960 | 17920 | 17970 | 17920 | 545 |
| 224 | 20250508 | 145000 | 5589239555 | 17930 | 17960 | 17970 | 17910 | 4181 |
| 225 | 20250508 | 144900 | 5514256055 | 17970 | 17950 | 17970 | 17950 | 725 |
| 226 | 20250508 | 144800 | 5501235575 | 17950 | 17950 | 17960 | 17950 | 404 |
| 227 | 20250508 | 144700 | 5493983695 | 17950 | 17950 | 17960 | 17940 | 2421 |
| 228 | 20250508 | 144600 | 5450528105 | 17960 | 17960 | 17960 | 17950 | 481 |
| 229 | 20250508 | 144500 | 5441890365 | 17960 | 17970 | 17970 | 17960 | 185 |
| 230 | 20250508 | 144400 | 5438567675 | 17960 | 17960 | 17970 | 17960 | 700 |
| 231 | 20250508 | 144300 | 5425994215 | 17960 | 17960 | 17970 | 17960 | 220 |
| 232 | 20250508 | 144200 | 5422042835 | 17960 | 17970 | 17970 | 17960 | 269 |
| 233 | 20250508 | 144100 | 5417211515 | 17960 | 17960 | 17970 | 17960 | 208 |
| 234 | 20250508 | 144000 | 5413475825 | 17960 | 17960 | 17970 | 17950 | 495 |
| 235 | 20250508 | 143900 | 5404584445 | 17950 | 17950 | 17960 | 17950 | 466 |
| 236 | 20250508 | 143800 | 5396217505 | 17950 | 17950 | 17960 | 17940 | 625 |
| 237 | 20250508 | 143700 | 5385000295 | 17940 | 17940 | 17950 | 17940 | 630 |
| 238 | 20250508 | 143600 | 5373693595 | 17950 | 17940 | 17950 | 17940 | 281 |
| 239 | 20250508 | 143500 | 5368652055 | 17950 | 17940 | 17950 | 17940 | 417 |
| 240 | 20250508 | 143400 | 5361169945 | 17950 | 17930 | 17950 | 17920 | 944 |
| 241 | 20250508 | 143300 | 5344240765 | 17930 | 17930 | 17940 | 17930 | 453 |
| 242 | 20250508 | 143200 | 5336117015 | 17930 | 17920 | 17940 | 17910 | 629 |
| 243 | 20250508 | 143100 | 5324842755 | 17920 | 17920 | 17920 | 17910 | 1155 |
| 244 | 20250508 | 143000 | 5304150605 | 17920 | 17940 | 17940 | 17920 | 769 |
| 245 | 20250508 | 142900 | 5290362695 | 17930 | 17940 | 17950 | 17930 | 514 |
| 246 | 20250508 | 142800 | 5281141365 | 17940 | 17940 | 17950 | 17940 | 404 |
| 247 | 20250508 | 142700 | 5273890935 | 17930 | 17940 | 17940 | 17930 | 600 |
| 248 | 20250508 | 142600 | 5263129025 | 17940 | 17940 | 17950 | 17930 | 743 |
| 249 | 20250508 | 142500 | 5249799395 | 17930 | 17950 | 17960 | 17930 | 1952 |
| 250 | 20250508 | 142400 | 5214768575 | 17940 | 17940 | 17950 | 17940 | 314 |
| 251 | 20250508 | 142300 | 5209135215 | 17940 | 17920 | 17950 | 17920 | 584 |
| 252 | 20250508 | 142200 | 5198662385 | 17920 | 17940 | 17950 | 17920 | 1163 |
| 253 | 20250508 | 142100 | 5177797745 | 17940 | 17940 | 17950 | 17920 | 606 |
| 254 | 20250508 | 142000 | 5166930295 | 17940 | 17930 | 17940 | 17920 | 614 |
| 255 | 20250508 | 141900 | 5155920795 | 17940 | 17910 | 17940 | 17910 | 617 |
| 256 | 20250508 | 141800 | 5144859505 | 17910 | 17920 | 17930 | 17910 | 521 |
| 257 | 20250508 | 141700 | 5135523400 | 17920 | 17920 | 17930 | 17920 | 1497 |
| 258 | 20250508 | 141600 | 5108696610 | 17930 | 17920 | 17930 | 17910 | 727 |
| 259 | 20250508 | 141500 | 5095670020 | 17910 | 17910 | 17920 | 17900 | 577 |
| 260 | 20250508 | 141400 | 5085337390 | 17910 | 17930 | 17930 | 17900 | 811 |
| 261 | 20250508 | 141300 | 5070811460 | 17930 | 17930 | 17930 | 17930 | 322 |
| 262 | 20250508 | 141200 | 5065038000 | 17940 | 17930 | 17940 | 17920 | 859 |
| 263 | 20250508 | 141100 | 5049638735 | 17920 | 17930 | 17940 | 17920 | 1733 |
| 264 | 20250508 | 141000 | 5018562545 | 17930 | 17920 | 17930 | 17920 | 49 |
| 265 | 20250508 | 140900 | 5017684455 | 17930 | 17910 | 17930 | 17900 | 641 |
| 266 | 20250508 | 140800 | 5006205265 | 17900 | 17910 | 17910 | 17900 | 215 |
| 267 | 20250508 | 140700 | 5002355735 | 17920 | 17920 | 17920 | 17910 | 1382 |
| 268 | 20250508 | 140600 | 4977594435 | 17920 | 17920 | 17920 | 17910 | 375 |
| 269 | 20250508 | 140500 | 4970874465 | 17920 | 17910 | 17920 | 17910 | 510 |
| 270 | 20250508 | 140400 | 4961736925 | 17910 | 17910 | 17920 | 17910 | 141 |
| 271 | 20250508 | 140300 | 4959211225 | 17920 | 17900 | 17920 | 17900 | 1440 |
| 272 | 20250508 | 140200 | 4933420035 | 17900 | 17900 | 17910 | 17900 | 295 |
| 273 | 20250508 | 140100 | 4928138515 | 17910 | 17920 | 17920 | 17900 | 1003 |
| 274 | 20250508 | 140000 | 4910174115 | 17920 | 17920 | 17930 | 17920 | 230 |
| 275 | 20250508 | 135900 | 4906052115 | 17920 | 17920 | 17930 | 17920 | 355 |
| 276 | 20250508 | 135800 | 4899689605 | 17920 | 17920 | 17930 | 17920 | 293 |
| 277 | 20250508 | 135700 | 4894438195 | 17920 | 17930 | 17930 | 17920 | 272 |
| 278 | 20250508 | 135600 | 4889562905 | 17920 | 17930 | 17940 | 17920 | 496 |
| 279 | 20250508 | 135500 | 4880670895 | 17940 | 17930 | 17940 | 17930 | 256 |
| 280 | 20250508 | 135400 | 4876079955 | 17940 | 17950 | 17950 | 17930 | 652 |
| 281 | 20250508 | 135300 | 4864383895 | 17950 | 17950 | 17950 | 17940 | 1250 |
| 282 | 20250508 | 135200 | 4841954685 | 17940 | 17940 | 17940 | 17940 | 42 |
| 283 | 20250508 | 135100 | 4841201205 | 17940 | 17950 | 17960 | 17940 | 270 |
| 284 | 20250508 | 135000 | 4836353595 | 17950 | 17930 | 17950 | 17920 | 654 |
| 285 | 20250508 | 134900 | 4824625815 | 17930 | 17940 | 17950 | 17930 | 761 |
| 286 | 20250508 | 134800 | 4810970715 | 17940 | 17950 | 17950 | 17940 | 339 |
| 287 | 20250508 | 134700 | 4804886095 | 17950 | 17950 | 17960 | 17950 | 400 |
| 288 | 20250508 | 134600 | 4797704215 | 17960 | 17960 | 17960 | 17950 | 419 |
| 289 | 20250508 | 134500 | 4790180495 | 17960 | 17945 | 17960 | 17940 | 550 |
| 290 | 20250508 | 134400 | 4780308530 | 17940 | 17940 | 17950 | 17940 | 492 |
| 291 | 20250508 | 134300 | 4771480760 | 17940 | 17940 | 17950 | 17930 | 531 |
| 292 | 20250508 | 134200 | 4761953560 | 17940 | 17950 | 17950 | 17940 | 282 |
| 293 | 20250508 | 134100 | 4756893160 | 17940 | 17940 | 17950 | 17930 | 473 |
| 294 | 20250508 | 134000 | 4748408620 | 17940 | 17940 | 17940 | 17930 | 194 |
| 295 | 20250508 | 133900 | 4744928680 | 17950 | 17930 | 17950 | 17930 | 985 |
| 296 | 20250508 | 133800 | 4727254030 | 17930 | 17920 | 17930 | 17920 | 559 |
| 297 | 20250508 | 133700 | 4717233760 | 17930 | 17910 | 17930 | 17910 | 215 |
| 298 | 20250508 | 133600 | 4713380630 | 17910 | 17920 | 17920 | 17910 | 502 |
| 299 | 20250508 | 133500 | 4704384810 | 17920 | 17920 | 17930 | 17910 | 520 |
| 300 | 20250508 | 133400 | 4695063880 | 17930 | 17900 | 17930 | 17900 | 396 |
| 301 | 20250508 | 133300 | 4687969730 | 17900 | 17910 | 17930 | 17900 | 1212 |
| 302 | 20250508 | 133200 | 4666252350 | 17910 | 17900 | 17910 | 17890 | 538 |
| 303 | 20250508 | 133100 | 4656620670 | 17900 | 17880 | 17900 | 17880 | 909 |
| 304 | 20250508 | 133000 | 4640357530 | 17890 | 17880 | 17890 | 17870 | 1376 |
| 305 | 20250508 | 132900 | 4615756690 | 17870 | 17880 | 17880 | 17870 | 326 |
| 306 | 20250508 | 132800 | 4609931030 | 17880 | 17870 | 17880 | 17870 | 64 |
| 307 | 20250508 | 132700 | 4608787200 | 17870 | 17870 | 17880 | 17870 | 329 |
| 308 | 20250508 | 132600 | 4602907140 | 17870 | 17880 | 17880 | 17870 | 482 |
| 309 | 20250508 | 132500 | 4594291670 | 17870 | 17870 | 17880 | 17870 | 91 |
| 310 | 20250508 | 132400 | 4592665480 | 17870 | 17870 | 17880 | 17870 | 208 |
| 311 | 20250508 | 132300 | 4588948190 | 17880 | 17880 | 17880 | 17870 | 837 |
| 312 | 20250508 | 132200 | 4573984110 | 17870 | 17870 | 17870 | 17870 | 43 |
| 313 | 20250508 | 132100 | 4573215700 | 17870 | 17880 | 17880 | 17870 | 1103 |
| 314 | 20250508 | 132000 | 4553495540 | 17890 | 17890 | 17890 | 17880 | 614 |
| 315 | 20250508 | 131900 | 4542515750 | 17880 | 17880 | 17890 | 17880 | 440 |
| 316 | 20250508 | 131800 | 4534647360 | 17880 | 17880 | 17890 | 17880 | 1184 |
| 317 | 20250508 | 131700 | 4513467590 | 17880 | 17880 | 17880 | 17880 | 149 |
| 318 | 20250508 | 131600 | 4510803470 | 17880 | 17890 | 17890 | 17880 | 203 |
| 319 | 20250508 | 131500 | 4507172210 | 17880 | 17890 | 17890 | 17880 | 457 |
| 320 | 20250508 | 131400 | 4498998660 | 17890 | 17890 | 17900 | 17890 | 252 |
| 321 | 20250508 | 131300 | 4494490360 | 17890 | 17890 | 17900 | 17890 | 463 |
| 322 | 20250508 | 131200 | 4486206960 | 17890 | 17900 | 17900 | 17890 | 290 |
| 323 | 20250508 | 131100 | 4481017940 | 17890 | 17900 | 17910 | 17890 | 1483 |
| 324 | 20250508 | 131000 | 4454473400 | 17900 | 17900 | 17900 | 17900 | 65 |
| 325 | 20250508 | 130900 | 4453309900 | 17900 | 17900 | 17910 | 17900 | 381 |
| 326 | 20250508 | 130800 | 4446489670 | 17910 | 17900 | 17910 | 17900 | 278 |
| 327 | 20250508 | 130700 | 4441512470 | 17900 | 17910 | 17910 | 17900 | 65 |
| 328 | 20250508 | 130600 | 4440348960 | 17900 | 17910 | 17910 | 17900 | 290 |
| 329 | 20250508 | 130500 | 4435156960 | 17910 | 17910 | 17910 | 17900 | 313 |
| 330 | 20250508 | 130400 | 4429552960 | 17900 | 17900 | 17910 | 17900 | 289 |
| 331 | 20250508 | 130300 | 4424379690 | 17900 | 17910 | 17910 | 17900 | 270 |
| 332 | 20250508 | 130200 | 4419545480 | 17910 | 17910 | 17910 | 17900 | 297 |
| 333 | 20250508 | 130100 | 4414227700 | 17910 | 17900 | 17910 | 17890 | 1074 |
| 334 | 20250508 | 130000 | 4394998980 | 17900 | 17890 | 17900 | 17890 | 232 |
| 335 | 20250508 | 125900 | 4390848420 | 17890 | 17890 | 17900 | 17890 | 341 |
| 336 | 20250508 | 125800 | 4384747880 | 17890 | 17880 | 17900 | 17880 | 587 |
| 337 | 20250508 | 125700 | 4374244460 | 17890 | 17880 | 17890 | 17870 | 569 |
| 338 | 20250508 | 125600 | 4364071260 | 17880 | 17860 | 17880 | 17860 | 1400 |
| 339 | 20250508 | 125500 | 4339055190 | 17870 | 17860 | 17870 | 17860 | 9 |
| 340 | 20250508 | 125400 | 4338894400 | 17870 | 17870 | 17870 | 17860 | 703 |
| 341 | 20250508 | 125300 | 4326335140 | 17870 | 17860 | 17880 | 17860 | 353 |
| 342 | 20250508 | 125200 | 4320029220 | 17860 | 17860 | 17880 | 17860 | 620 |
| 343 | 20250508 | 125100 | 4308949370 | 17860 | 17880 | 17880 | 17860 | 344 |
| 344 | 20250508 | 125000 | 4302801120 | 17880 | 17860 | 17880 | 17850 | 833 |
| 345 | 20250508 | 124900 | 4287924700 | 17870 | 17860 | 17870 | 17860 | 75 |
| 346 | 20250508 | 124800 | 4286585190 | 17850 | 17850 | 17860 | 17850 | 592 |
| 347 | 20250508 | 124700 | 4276012710 | 17870 | 17870 | 17870 | 17850 | 552 |
| 348 | 20250508 | 124600 | 4266151060 | 17870 | 17870 | 17870 | 17850 | 804 |
| 349 | 20250508 | 124500 | 4251788200 | 17870 | 17870 | 17880 | 17870 | 343 |
| 350 | 20250508 | 124400 | 4245658420 | 17860 | 17870 | 17870 | 17860 | 434 |
| 351 | 20250508 | 124300 | 4237905440 | 17870 | 17860 | 17870 | 17860 | 210 |
| 352 | 20250508 | 124200 | 4234153750 | 17860 | 17860 | 17860 | 17850 | 1008 |
| 353 | 20250508 | 124100 | 4216152200 | 17860 | 17860 | 17860 | 17850 | 467 |
| 354 | 20250508 | 124000 | 4207812970 | 17870 | 17860 | 17870 | 17860 | 330 |
| 355 | 20250508 | 123900 | 4201917790 | 17870 | 17880 | 17880 | 17860 | 383 |
| 356 | 20250508 | 123800 | 4195071440 | 17880 | 17880 | 17900 | 17850 | 662 |
| 357 | 20250508 | 123700 | 4183238170 | 17880 | 17870 | 17890 | 17870 | 93 |
| 358 | 20250508 | 123600 | 4181575940 | 17880 | 17870 | 17880 | 17850 | 647 |
| 359 | 20250508 | 123500 | 4170015970 | 17850 | 17860 | 17870 | 17840 | 1006 |
| 360 | 20250508 | 123400 | 4152056100 | 17860 | 17880 | 17880 | 17860 | 482 |
| 361 | 20250508 | 123300 | 4143444440 | 17870 | 17880 | 17880 | 17860 | 480 |
| 362 | 20250508 | 123200 | 4134866400 | 17860 | 17870 | 17880 | 17860 | 423 |
| 363 | 20250508 | 123100 | 4127308330 | 17870 | 17870 | 17870 | 17860 | 360 |
| 364 | 20250508 | 123000 | 4120876050 | 17870 | 17870 | 17890 | 17860 | 242 |
| 365 | 20250508 | 122900 | 4116550020 | 17870 | 17860 | 17870 | 17850 | 157 |
| 366 | 20250508 | 122800 | 4113745940 | 17900 | 17880 | 17900 | 17850 | 817 |
| 367 | 20250508 | 122700 | 4099136750 | 17870 | 17870 | 17870 | 17870 | 523 |
| 368 | 20250508 | 122600 | 4089790740 | 17860 | 17870 | 17870 | 17850 | 479 |
| 369 | 20250508 | 122500 | 4081234330 | 17870 | 17860 | 17870 | 17860 | 286 |
| 370 | 20250508 | 122400 | 4076123530 | 17870 | 17870 | 17870 | 17860 | 344 |
| 371 | 20250508 | 122300 | 4069977800 | 17870 | 17860 | 17870 | 17860 | 2173 |
| 372 | 20250508 | 122200 | 4031167910 | 17850 | 17850 | 17860 | 17850 | 309 |
| 373 | 20250508 | 122100 | 4025651470 | 17850 | 17830 | 17860 | 17820 | 485 |
| 374 | 20250508 | 122000 | 4016995720 | 17830 | 17860 | 17870 | 17820 | 320 |
| 375 | 20250508 | 121900 | 4011287690 | 17870 | 17850 | 17870 | 17850 | 229 |
| 376 | 20250508 | 121800 | 4007196420 | 17860 | 17860 | 17870 | 17820 | 441 |
| 377 | 20250508 | 121700 | 3999327010 | 17860 | 17860 | 17860 | 17820 | 405 |
| 378 | 20250508 | 121600 | 3992099190 | 17860 | 17850 | 17860 | 17850 | 266 |
| 379 | 20250508 | 121500 | 3987349350 | 17850 | 17840 | 17850 | 17810 | 474 |
| 380 | 20250508 | 121400 | 3978897530 | 17840 | 17840 | 17840 | 17830 | 420 |
| 381 | 20250508 | 121300 | 3971404820 | 17840 | 17830 | 17840 | 17830 | 168 |
| 382 | 20250508 | 121200 | 3968408070 | 17830 | 17830 | 17890 | 17820 | 1160 |
| 383 | 20250508 | 121100 | 3947710900 | 17830 | 17800 | 17840 | 17790 | 1539 |
| 384 | 20250508 | 121000 | 3920309670 | 17800 | 17810 | 17810 | 17780 | 1179 |
| 385 | 20250508 | 120900 | 3899329790 | 17810 | 17800 | 17810 | 17790 | 1013 |
| 386 | 20250508 | 120800 | 3881300970 | 17800 | 17810 | 17810 | 17790 | 1878 |
| 387 | 20250508 | 120700 | 3847869640 | 17810 | 17820 | 17820 | 17800 | 1358 |
| 388 | 20250508 | 120600 | 3823684930 | 17820 | 17820 | 17830 | 17820 | 1031 |
| 389 | 20250508 | 120500 | 3805312450 | 17820 | 17820 | 17830 | 17820 | 611 |
| 390 | 20250508 | 120400 | 3794421000 | 17820 | 17830 | 17830 | 17820 | 1058 |
| 391 | 20250508 | 120300 | 3775565400 | 17820 | 17830 | 17830 | 17820 | 440 |
| 392 | 20250508 | 120200 | 3767722250 | 17840 | 17830 | 17840 | 17830 | 655 |
| 393 | 20250508 | 120100 | 3756043550 | 17830 | 17830 | 17840 | 17820 | 406 |
| 394 | 20250508 | 120000 | 3748803660 | 17840 | 17840 | 17840 | 17830 | 1592 |
| 395 | 20250508 | 115900 | 3720407620 | 17840 | 17850 | 17850 | 17830 | 406 |
| 396 | 20250508 | 115800 | 3713164930 | 17850 | 17860 | 17870 | 17850 | 10746 |
| 397 | 20250508 | 115700 | 3521244280 | 17860 | 17870 | 17870 | 17860 | 1068 |
| 398 | 20250508 | 115600 | 3502169450 | 17870 | 17870 | 17880 | 17860 | 1275 |
| 399 | 20250508 | 115500 | 3479394260 | 17870 | 17860 | 17870 | 17860 | 3696 |
| 400 | 20250508 | 115400 | 3413371380 | 17870 | 17870 | 17880 | 17860 | 1622 |
| 401 | 20250508 | 115300 | 3384394840 | 17880 | 17880 | 17880 | 17860 | 1304 |
| 402 | 20250508 | 115200 | 3361094740 | 17880 | 17890 | 17890 | 17880 | 1577 |
| 403 | 20250508 | 115100 | 3332895300 | 17890 | 17880 | 17890 | 17880 | 1287 |
| 404 | 20250508 | 115000 | 3309879410 | 17880 | 17880 | 17890 | 17860 | 1568 |
| 405 | 20250508 | 114900 | 3281856640 | 17880 | 17890 | 17900 | 17860 | 505 |
| 406 | 20250508 | 114800 | 3272832400 | 17890 | 17900 | 17900 | 17870 | 1280 |
| 407 | 20250508 | 114700 | 3249948290 | 17910 | 17900 | 17910 | 17870 | 370 |
| 408 | 20250508 | 114600 | 3243331450 | 17900 | 17900 | 17900 | 17870 | 1106 |
| 409 | 20250508 | 114500 | 3223534810 | 17900 | 17900 | 17910 | 17880 | 898 |
| 410 | 20250508 | 114400 | 3207466450 | 17900 | 17890 | 17900 | 17880 | 874 |
| 411 | 20250508 | 114300 | 3191832910 | 17900 | 17900 | 17910 | 17880 | 1031 |
| 412 | 20250508 | 114200 | 3173382190 | 17910 | 17910 | 17920 | 17900 | 1081 |
| 413 | 20250508 | 114100 | 3154027370 | 17910 | 17910 | 17920 | 17890 | 1171 |
| 414 | 20250508 | 114000 | 3133070640 | 17890 | 17910 | 17920 | 17890 | 301 |
| 415 | 20250508 | 113900 | 3127678710 | 17920 | 17910 | 17920 | 17880 | 409 |
| 416 | 20250508 | 113800 | 3120354330 | 17910 | 17900 | 17910 | 17870 | 591 |
| 417 | 20250508 | 113700 | 3109779270 | 17900 | 17900 | 17900 | 17870 | 392 |
| 418 | 20250508 | 113600 | 3102764790 | 17890 | 17890 | 17900 | 17860 | 4779 |
| 419 | 20250508 | 113500 | 3017351890 | 17900 | 17900 | 17900 | 17870 | 1214 |
| 420 | 20250508 | 113400 | 2995633610 | 17900 | 17880 | 17900 | 17880 | 1094 |
| 421 | 20250508 | 113300 | 2976064490 | 17880 | 17880 | 17890 | 17880 | 564 |
| 422 | 20250508 | 113200 | 2965979300 | 17890 | 17880 | 17890 | 17880 | 732 |
| 423 | 20250508 | 113100 | 2952889740 | 17890 | 17880 | 17900 | 17880 | 505 |
| 424 | 20250508 | 113000 | 2943859570 | 17880 | 17920 | 17920 | 17880 | 537 |
| 425 | 20250508 | 112900 | 2934254480 | 17880 | 17910 | 17920 | 17870 | 316 |
| 426 | 20250508 | 112800 | 2928602240 | 17920 | 17900 | 17920 | 17870 | 578 |
| 427 | 20250508 | 112700 | 2918257700 | 17900 | 17880 | 17910 | 17880 | 466 |
| 428 | 20250508 | 112600 | 2909921000 | 17920 | 17920 | 17930 | 17880 | 938 |
| 429 | 20250508 | 112500 | 2893125970 | 17910 | 17890 | 17920 | 17890 | 556 |
| 430 | 20250508 | 112400 | 2883168750 | 17890 | 17900 | 17900 | 17870 | 1176 |
| 431 | 20250508 | 112300 | 2862137170 | 17890 | 17920 | 17950 | 17880 | 3065 |
| 432 | 20250508 | 112200 | 2807302080 | 17920 | 17920 | 17950 | 17910 | 1862 |
| 433 | 20250508 | 112100 | 2773937020 | 17920 | 17910 | 17920 | 17890 | 1785 |
| 434 | 20250508 | 112000 | 2741975950 | 17910 | 17920 | 17920 | 17890 | 940 |
| 435 | 20250508 | 111900 | 2725147260 | 17930 | 17930 | 17930 | 17900 | 1514 |
| 436 | 20250508 | 111800 | 2698025830 | 17930 | 17910 | 17930 | 17890 | 1278 |
| 437 | 20250508 | 111700 | 2675145570 | 17940 | 17940 | 17940 | 17900 | 1391 |
| 438 | 20250508 | 111600 | 2650222170 | 17940 | 17930 | 17950 | 17890 | 1085 |
| 439 | 20250508 | 111500 | 2630790965 | 17960 | 17910 | 17970 | 17890 | 2392 |
| 440 | 20250508 | 111400 | 2587905395 | 17910 | 17930 | 17930 | 17890 | 1332 |
| 441 | 20250508 | 111300 | 2564041015 | 17930 | 17940 | 17940 | 17890 | 1106 |
| 442 | 20250508 | 111200 | 2544232855 | 17940 | 17930 | 17950 | 17890 | 1317 |
| 443 | 20250508 | 111100 | 2520628525 | 17950 | 17960 | 17960 | 17890 | 954 |
| 444 | 20250508 | 111000 | 2503538615 | 17960 | 17950 | 17960 | 17910 | 774 |
| 445 | 20250508 | 110900 | 2489664655 | 17950 | 17960 | 17970 | 17910 | 1102 |
| 446 | 20250508 | 110800 | 2469897415 | 17980 | 17970 | 17980 | 17910 | 1260 |
| 447 | 20250508 | 110700 | 2447301405 | 17970 | 17950 | 17990 | 17910 | 1538 |
| 448 | 20250508 | 110600 | 2419680405 | 17940 | 17970 | 17990 | 17910 | 788 |
| 449 | 20250508 | 110500 | 2405538445 | 17970 | 17950 | 18000 | 17910 | 1444 |
| 450 | 20250508 | 110400 | 2379612295 | 17950 | 17980 | 17980 | 17950 | 1995 |
| 451 | 20250508 | 110300 | 2343795345 | 17980 | 17990 | 17990 | 17950 | 3390 |
| 452 | 20250508 | 110200 | 2282888295 | 17990 | 17980 | 17990 | 17950 | 4117 |
| 453 | 20250508 | 110100 | 2208954915 | 17990 | 17990 | 18010 | 17960 | 1313 |
| 454 | 20250508 | 110000 | 2185333855 | 18000 | 18000 | 18000 | 17960 | 442 |
| 455 | 20250508 | 105900 | 2177387365 | 18000 | 17980 | 18000 | 17960 | 790 |
| 456 | 20250508 | 105800 | 2163188965 | 17980 | 17990 | 17990 | 17960 | 2607 |
| 457 | 20250508 | 105700 | 2116351615 | 17990 | 18000 | 18000 | 17960 | 1112 |
| 458 | 20250508 | 105600 | 2096357955 | 18000 | 18000 | 18000 | 17990 | 1014 |
| 459 | 20250508 | 105500 | 2078109655 | 18000 | 18000 | 18000 | 17990 | 804 |
| 460 | 20250508 | 105400 | 2063640475 | 18010 | 18000 | 18010 | 18000 | 1073 |
| 461 | 20250508 | 105300 | 2044323015 | 18010 | 18020 | 18020 | 18000 | 574 |
| 462 | 20250508 | 105200 | 2033987065 | 18020 | 18020 | 18030 | 18010 | 1115 |
| 463 | 20250508 | 105100 | 2013899535 | 18030 | 18020 | 18030 | 18010 | 1281 |
| 464 | 20250508 | 105000 | 1990819655 | 18030 | 18030 | 18030 | 18020 | 818 |
| 465 | 20250508 | 104900 | 1976078025 | 18030 | 18060 | 18060 | 18020 | 1249 |
| 466 | 20250508 | 104800 | 1953565785 | 18020 | 18060 | 18060 | 18020 | 878 |
| 467 | 20250508 | 104700 | 1937742765 | 18040 | 18070 | 18090 | 18020 | 978 |
| 468 | 20250508 | 104600 | 1920099635 | 18070 | 18050 | 18100 | 18020 | 1131 |
| 469 | 20250508 | 104500 | 1899691635 | 18060 | 18050 | 18060 | 18020 | 1473 |
| 470 | 20250508 | 104400 | 1873115755 | 18040 | 18040 | 18060 | 18020 | 1157 |
| 471 | 20250508 | 104300 | 1852249475 | 18040 | 18060 | 18070 | 18020 | 944 |
| 472 | 20250508 | 104200 | 1835219045 | 18060 | 18070 | 18080 | 18040 | 809 |
| 473 | 20250508 | 104100 | 1820614765 | 18080 | 18070 | 18080 | 18030 | 1092 |
| 474 | 20250508 | 104000 | 1800898075 | 18060 | 18050 | 18070 | 18030 | 939 |
| 475 | 20250508 | 103900 | 1783952335 | 18070 | 18060 | 18070 | 18040 | 884 |
| 476 | 20250508 | 103800 | 1767997035 | 18060 | 18060 | 18060 | 18050 | 617 |
| 477 | 20250508 | 103700 | 1756857315 | 18060 | 18070 | 18070 | 18030 | 1856 |
| 478 | 20250508 | 103600 | 1723362065 | 18070 | 18080 | 18080 | 18060 | 1228 |
| 479 | 20250508 | 103500 | 1701173025 | 18080 | 18090 | 18090 | 18080 | 874 |
| 480 | 20250508 | 103400 | 1685370815 | 18090 | 18160 | 18160 | 18080 | 11795 |
| 481 | 20250508 | 103300 | 1471830275 | 18170 | 18150 | 18180 | 18120 | 881 |
| 482 | 20250508 | 103200 | 1455843195 | 18140 | 18160 | 18160 | 18140 | 760 |
| 483 | 20250508 | 103100 | 1442045205 | 18170 | 18160 | 18170 | 18160 | 147 |
| 484 | 20250508 | 103000 | 1439374225 | 18180 | 18170 | 18180 | 18160 | 505 |
| 485 | 20250508 | 102900 | 1430199715 | 18170 | 18160 | 18170 | 18160 | 306 |
| 486 | 20250508 | 102800 | 1424641525 | 18160 | 18170 | 18170 | 18160 | 95 |
| 487 | 20250508 | 102700 | 1422915665 | 18160 | 18180 | 18190 | 18160 | 535 |
| 488 | 20250508 | 102600 | 1413195725 | 18180 | 18190 | 18190 | 18180 | 257 |
| 489 | 20250508 | 102500 | 1408522375 | 18190 | 18200 | 18200 | 18180 | 178 |
| 490 | 20250508 | 102400 | 1405283825 | 18200 | 18210 | 18210 | 18200 | 50 |
| 491 | 20250508 | 102300 | 1404373705 | 18210 | 18200 | 18210 | 18200 | 201 |
| 492 | 20250508 | 102200 | 1400715445 | 18210 | 18190 | 18210 | 18190 | 186 |
| 493 | 20250508 | 102100 | 1397331065 | 18190 | 18180 | 18190 | 18180 | 299 |
| 494 | 20250508 | 102000 | 1391893965 | 18180 | 18160 | 18190 | 18160 | 292 |
| 495 | 20250508 | 101900 | 1386588175 | 18180 | 18170 | 18180 | 18160 | 767 |
| 496 | 20250508 | 101800 | 1372650355 | 18170 | 18170 | 18170 | 18170 | 265 |
| 497 | 20250508 | 101700 | 1367835305 | 18170 | 18200 | 18200 | 18170 | 298 |
| 498 | 20250508 | 101600 | 1362414905 | 18200 | 18190 | 18200 | 18190 | 92 |
| 499 | 20250508 | 101500 | 1360741195 | 18190 | 18200 | 18210 | 18190 | 252 |
| 500 | 20250508 | 101400 | 1356156265 | 18200 | 18200 | 18200 | 18200 | 307 |
| 501 | 20250508 | 101300 | 1350568865 | 18220 | 18220 | 18230 | 18210 | 404 |
| 502 | 20250508 | 101200 | 1343211535 | 18210 | 18220 | 18230 | 18210 | 721 |
| 503 | 20250508 | 101100 | 1330076575 | 18220 | 18220 | 18230 | 18210 | 416 |
| 504 | 20250508 | 101000 | 1322497705 | 18220 | 18220 | 18220 | 18210 | 357 |
| 505 | 20250508 | 100900 | 1315993185 | 18220 | 18220 | 18230 | 18210 | 174 |
| 506 | 20250508 | 100800 | 1312822515 | 18230 | 18220 | 18230 | 18220 | 367 |
| 507 | 20250508 | 100700 | 1306133795 | 18230 | 18230 | 18230 | 18220 | 361 |
| 508 | 20250508 | 100600 | 1299555715 | 18230 | 18220 | 18230 | 18220 | 312 |
| 509 | 20250508 | 100500 | 1293869625 | 18230 | 18230 | 18240 | 18230 | 859 |
| 510 | 20250508 | 100400 | 1278209355 | 18220 | 18200 | 18230 | 18200 | 965 |
| 511 | 20250508 | 100300 | 1260641125 | 18210 | 18200 | 18210 | 18200 | 1176 |
| 512 | 20250508 | 100200 | 1239237395 | 18200 | 18160 | 18200 | 18150 | 1536 |
| 513 | 20250508 | 100100 | 1211318775 | 18160 | 18150 | 18160 | 18140 | 809 |
| 514 | 20250508 | 100000 | 1196636795 | 18150 | 18160 | 18170 | 18150 | 243 |
| 515 | 20250508 | 095900 | 1192224145 | 18150 | 18170 | 18170 | 18140 | 451 |
| 516 | 20250508 | 095800 | 1184040425 | 18170 | 18160 | 18170 | 18100 | 16422 |
| 517 | 20250508 | 095700 | 886677435 | 18150 | 18130 | 18160 | 18130 | 5554 |
| 518 | 20250508 | 095600 | 785922775 | 18120 | 18120 | 18130 | 18110 | 379 |
| 519 | 20250508 | 095500 | 779055595 | 18130 | 18140 | 18140 | 18130 | 138 |
| 520 | 20250508 | 095400 | 776553595 | 18130 | 18130 | 18140 | 18110 | 759 |
| 521 | 20250508 | 095300 | 762794795 | 18130 | 18110 | 18130 | 18110 | 1413 |
| 522 | 20250508 | 095200 | 737193675 | 18100 | 18110 | 18110 | 18100 | 3579 |
| 523 | 20250508 | 095100 | 672406125 | 18110 | 18110 | 18120 | 18110 | 1067 |
| 524 | 20250508 | 095000 | 653078915 | 18120 | 18130 | 18140 | 18110 | 1800 |
| 525 | 20250508 | 094900 | 620457275 | 18130 | 18140 | 18140 | 18130 | 357 |
| 526 | 20250508 | 094800 | 613981825 | 18140 | 18160 | 18160 | 18140 | 540 |
| 527 | 20250508 | 094700 | 604180305 | 18150 | 18150 | 18160 | 18150 | 373 |
| 528 | 20250508 | 094600 | 597409475 | 18160 | 18150 | 18160 | 18140 | 380 |
| 529 | 20250508 | 094500 | 590510465 | 18150 | 18160 | 18160 | 18140 | 354 |
| 530 | 20250508 | 094400 | 584085755 | 18150 | 18160 | 18160 | 18140 | 461 |
| 531 | 20250508 | 094300 | 575717185 | 18150 | 18150 | 18160 | 18150 | 1274 |
| 532 | 20250508 | 094200 | 552591855 | 18160 | 18180 | 18180 | 18160 | 1106 |
| 533 | 20250508 | 094100 | 532499275 | 18180 | 18190 | 18190 | 18170 | 1027 |
| 534 | 20250508 | 094000 | 513828205 | 18180 | 18170 | 18180 | 18170 | 1128 |
| 535 | 20250508 | 093900 | 493330125 | 18170 | 18180 | 18180 | 18170 | 257 |
| 536 | 20250508 | 093800 | 488659395 | 18170 | 18180 | 18180 | 18170 | 209 |
| 537 | 20250508 | 093700 | 484859915 | 18190 | 18180 | 18190 | 18180 | 525 |
| 538 | 20250508 | 093600 | 475315355 | 18180 | 18180 | 18190 | 18170 | 584 |
| 539 | 20250508 | 093500 | 464698205 | 18180 | 18210 | 18210 | 18170 | 880 |
| 540 | 20250508 | 093400 | 448685715 | 18200 | 18190 | 18220 | 18180 | 612 |
| 541 | 20250508 | 093300 | 437545355 | 18190 | 18240 | 18240 | 18190 | 1308 |
| 542 | 20250508 | 093200 | 413739145 | 18240 | 18230 | 18240 | 18220 | 1191 |
| 543 | 20250508 | 093100 | 392028845 | 18230 | 18230 | 18230 | 18220 | 108 |
| 544 | 20250508 | 093000 | 390060595 | 18220 | 18220 | 18230 | 18210 | 355 |
| 545 | 20250508 | 092900 | 383594375 | 18210 | 18230 | 18230 | 18210 | 183 |
| 546 | 20250508 | 092800 | 380259865 | 18220 | 18230 | 18230 | 18200 | 795 |
| 547 | 20250508 | 092700 | 365786995 | 18230 | 18230 | 18240 | 18210 | 681 |
| 548 | 20250508 | 092600 | 353380385 | 18230 | 18230 | 18240 | 18220 | 306 |
| 549 | 20250508 | 092500 | 347801545 | 18240 | 18240 | 18250 | 18230 | 543 |
| 550 | 20250508 | 092400 | 337897265 | 18230 | 18240 | 18240 | 18230 | 215 |
| 551 | 20250508 | 092300 | 333977155 | 18240 | 18240 | 18250 | 18230 | 233 |
| 552 | 20250508 | 092200 | 329727665 | 18250 | 18230 | 18250 | 18220 | 1411 |
| 553 | 20250508 | 092100 | 303997415 | 18230 | 18230 | 18230 | 18220 | 1027 |
| 554 | 20250508 | 092000 | 285284485 | 18230 | 18220 | 18240 | 18220 | 110 |
| 555 | 20250508 | 091900 | 283278965 | 18230 | 18230 | 18230 | 18230 | 340 |
| 556 | 20250508 | 091800 | 277080765 | 18230 | 18250 | 18250 | 18220 | 298 |
| 557 | 20250508 | 091700 | 271649315 | 18230 | 18250 | 18250 | 18230 | 387 |
| 558 | 20250508 | 091600 | 264590725 | 18240 | 18250 | 18260 | 18230 | 235 |
| 559 | 20250508 | 091500 | 260301785 | 18230 | 18240 | 18260 | 18220 | 2100 |
| 560 | 20250508 | 091400 | 222022875 | 18230 | 18290 | 18310 | 18230 | 1110 |
| 561 | 20250508 | 091300 | 201760655 | 18280 | 18270 | 18280 | 18270 | 116 |
| 562 | 20250508 | 091200 | 199641035 | 18270 | 18260 | 18300 | 18260 | 718 |
| 563 | 20250508 | 091100 | 186518065 | 18260 | 18280 | 18280 | 18250 | 327 |
| 564 | 20250508 | 091000 | 180543775 | 18280 | 18320 | 18330 | 18280 | 223 |
| 565 | 20250508 | 090900 | 176461615 | 18320 | 18340 | 18340 | 18270 | 751 |
| 566 | 20250508 | 090800 | 162712740 | 18340 | 18330 | 18340 | 18330 | 554 |
| 567 | 20250508 | 090700 | 152557420 | 18340 | 18330 | 18340 | 18300 | 327 |
| 568 | 20250508 | 090600 | 146568350 | 18330 | 18320 | 18330 | 18280 | 413 |
| 569 | 20250508 | 090500 | 139009610 | 18320 | 18320 | 18330 | 18300 | 460 |
| 570 | 20250508 | 090400 | 130584300 | 18320 | 18280 | 18320 | 18280 | 807 |
| 571 | 20250508 | 090300 | 115811000 | 18280 | 18330 | 18340 | 18260 | 475 |
| 572 | 20250508 | 090200 | 107119220 | 18330 | 18300 | 18330 | 18250 | 650 |
| 573 | 20250508 | 090100 | 95220640 | 18330 | 18290 | 18330 | 18210 | 908 |
| 574 | 20250508 | 090000 | 78645250 | 18210 | 18290 | 18300 | 18210 | 4306 |