31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 3 | 20250512 | 183100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20250512 | 183000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20250512 | 182900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20250512 | 182800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20250512 | 182700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20250512 | 182600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20250512 | 182500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20250512 | 182400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20250512 | 182300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20250512 | 182200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20250512 | 182100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20250512 | 182000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20250512 | 181900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20250512 | 181800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20250512 | 181700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20250512 | 181600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20250512 | 181500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20250512 | 181400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20250512 | 181300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20250512 | 181200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20250512 | 181100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20250512 | 181000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20250512 | 180900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20250512 | 180800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20250512 | 180700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20250512 | 180600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20250512 | 180500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20250512 | 180400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20250512 | 180300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20250512 | 180200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 33 | 20250512 | 180100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20250512 | 180000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20250512 | 175900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20250512 | 175800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20250512 | 175700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20250512 | 175600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20250512 | 175500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20250512 | 175400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20250512 | 175300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20250512 | 175200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20250512 | 175100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20250512 | 175000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20250512 | 174900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20250512 | 174800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20250512 | 174700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20250512 | 174600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20250512 | 174500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20250512 | 174400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20250512 | 174300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20250512 | 174200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20250512 | 174100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20250512 | 174000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20250512 | 173900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20250512 | 173800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20250512 | 173700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20250512 | 173600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20250512 | 173500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20250512 | 173400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20250512 | 173300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20250512 | 173200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 63 | 20250512 | 173100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20250512 | 173000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20250512 | 172900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20250512 | 172800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20250512 | 172700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20250512 | 172600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20250512 | 172500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20250512 | 172400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20250512 | 172300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20250512 | 172200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20250512 | 172100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20250512 | 172000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20250512 | 171900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20250512 | 171800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20250512 | 171700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20250512 | 171600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20250512 | 171500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20250512 | 171400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20250512 | 171300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20250512 | 171200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20250512 | 171100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20250512 | 171000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20250512 | 170900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20250512 | 170800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20250512 | 170700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20250512 | 170600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20250512 | 170500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20250512 | 170400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20250512 | 170300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20250512 | 170200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 93 | 20250512 | 170100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20250512 | 170000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20250512 | 165900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20250512 | 165800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20250512 | 165700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20250512 | 165600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20250512 | 165500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20250512 | 165400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20250512 | 165300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20250512 | 165200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20250512 | 165100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20250512 | 165000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20250512 | 164900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20250512 | 164800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20250512 | 164700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20250512 | 164600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20250512 | 164500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20250512 | 164400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20250512 | 164300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20250512 | 164200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20250512 | 164100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20250512 | 164000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20250512 | 163900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20250512 | 163800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20250512 | 163700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20250512 | 163600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20250512 | 163500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20250512 | 163400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20250512 | 163300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20250512 | 163200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 123 | 20250512 | 163100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20250512 | 163000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20250512 | 162900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20250512 | 162800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20250512 | 162700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20250512 | 162600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20250512 | 162500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20250512 | 162400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20250512 | 162300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20250512 | 162200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20250512 | 162100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20250512 | 162000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20250512 | 161900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20250512 | 161800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20250512 | 161700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20250512 | 161600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20250512 | 161500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20250512 | 161400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20250512 | 161300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20250512 | 161200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20250512 | 161100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20250512 | 161000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20250512 | 160900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20250512 | 160800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20250512 | 160700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20250512 | 160600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20250512 | 160500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20250512 | 160400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20250512 | 160300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20250512 | 160200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 153 | 20250512 | 160100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20250512 | 160000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20250512 | 155900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20250512 | 155800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20250512 | 155700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20250512 | 155600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20250512 | 155500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20250512 | 155400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20250512 | 155300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20250512 | 155200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20250512 | 155100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20250512 | 155000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20250512 | 154900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20250512 | 154800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20250512 | 154700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20250512 | 154600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20250512 | 154500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20250512 | 154400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20250512 | 154300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20250512 | 154200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20250512 | 154100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20250512 | 154000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20250512 | 153900 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20250512 | 153800 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20250512 | 153700 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20250512 | 153600 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20250512 | 153500 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20250512 | 153400 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20250512 | 153300 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20250512 | 153200 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 183 | 20250512 | 153100 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20250512 | 153000 | 16167403375 | 18970 | 18970 | 18970 | 18970 | 24844 |
| 185 | 20250512 | 152900 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 186 | 20250512 | 152800 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 187 | 20250512 | 152700 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 188 | 20250512 | 152600 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 189 | 20250512 | 152500 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 190 | 20250512 | 152400 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 191 | 20250512 | 152300 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 192 | 20250512 | 152200 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 193 | 20250512 | 152100 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 194 | 20250512 | 152000 | 15696112695 | 18960 | 18960 | 18960 | 18960 | 0 |
| 195 | 20250512 | 151900 | 15696112695 | 18960 | 18930 | 18960 | 18920 | 2211 |
| 196 | 20250512 | 151800 | 15654234895 | 18920 | 18940 | 18950 | 18920 | 1337 |
| 197 | 20250512 | 151700 | 15628913485 | 18930 | 18920 | 18950 | 18920 | 2818 |
| 198 | 20250512 | 151600 | 15575547325 | 18920 | 18930 | 18940 | 18920 | 2510 |
| 199 | 20250512 | 151500 | 15528027140 | 18930 | 18930 | 18940 | 18890 | 2444 |
| 200 | 20250512 | 151400 | 15481757940 | 18930 | 18930 | 18940 | 18920 | 2578 |
| 201 | 20250512 | 151300 | 15432948300 | 18930 | 18920 | 18940 | 18910 | 2281 |
| 202 | 20250512 | 151200 | 15389773080 | 18920 | 18920 | 18930 | 18890 | 3992 |
| 203 | 20250512 | 151100 | 15314272745 | 18920 | 18910 | 18930 | 18910 | 2136 |
| 204 | 20250512 | 151000 | 15273857405 | 18920 | 18910 | 18920 | 18900 | 2748 |
| 205 | 20250512 | 150900 | 15221878855 | 18910 | 18900 | 18920 | 18900 | 3117 |
| 206 | 20250512 | 150800 | 15162934615 | 18890 | 18890 | 18900 | 18890 | 1611 |
| 207 | 20250512 | 150700 | 15132487015 | 18900 | 18900 | 18910 | 18890 | 1309 |
| 208 | 20250512 | 150600 | 15107745695 | 18910 | 18890 | 18910 | 18890 | 426 |
| 209 | 20250512 | 150500 | 15099691945 | 18900 | 18910 | 18910 | 18890 | 990 |
| 210 | 20250512 | 150400 | 15080980235 | 18900 | 18900 | 18910 | 18900 | 1434 |
| 211 | 20250512 | 150300 | 15053875465 | 18900 | 18910 | 18910 | 18900 | 1516 |
| 212 | 20250512 | 150200 | 15025219595 | 18910 | 18900 | 18910 | 18890 | 999 |
| 213 | 20250512 | 150100 | 15006339525 | 18900 | 18910 | 18910 | 18900 | 1479 |
| 214 | 20250512 | 150000 | 14978383285 | 18900 | 18910 | 18910 | 18900 | 591 |
| 215 | 20250512 | 145900 | 14967208415 | 18910 | 18910 | 18910 | 18900 | 826 |
| 216 | 20250512 | 145800 | 14951589975 | 18900 | 18910 | 18910 | 18890 | 1132 |
| 217 | 20250512 | 145700 | 14930190435 | 18900 | 18900 | 18920 | 18890 | 1643 |
| 218 | 20250512 | 145600 | 14899129115 | 18900 | 18900 | 18910 | 18890 | 1261 |
| 219 | 20250512 | 145500 | 14875294145 | 18890 | 18890 | 18910 | 18890 | 845 |
| 220 | 20250512 | 145400 | 14859319145 | 18890 | 18900 | 18920 | 18890 | 1021 |
| 221 | 20250512 | 145300 | 14840012885 | 18900 | 18910 | 18930 | 18890 | 1094 |
| 222 | 20250512 | 145200 | 14819326925 | 18930 | 18930 | 18930 | 18900 | 1254 |
| 223 | 20250512 | 145100 | 14795609735 | 18900 | 18910 | 18930 | 18900 | 856 |
| 224 | 20250512 | 145000 | 14779418235 | 18910 | 18920 | 18930 | 18910 | 1199 |
| 225 | 20250512 | 144900 | 14756735715 | 18920 | 18920 | 18940 | 18900 | 1270 |
| 226 | 20250512 | 144800 | 14732704775 | 18920 | 18910 | 18920 | 18900 | 826 |
| 227 | 20250512 | 144700 | 14717083505 | 18910 | 18940 | 18940 | 18900 | 1388 |
| 228 | 20250512 | 144600 | 14690815205 | 18930 | 18940 | 18950 | 18910 | 2265 |
| 229 | 20250512 | 144500 | 14647925775 | 18940 | 18940 | 18940 | 18920 | 1282 |
| 230 | 20250512 | 144400 | 14623651085 | 18930 | 18940 | 18940 | 18930 | 678 |
| 231 | 20250512 | 144300 | 14610811795 | 18950 | 18930 | 18950 | 18920 | 1330 |
| 232 | 20250512 | 144200 | 14585618565 | 18930 | 18940 | 18950 | 18930 | 937 |
| 233 | 20250512 | 144100 | 14567873435 | 18940 | 18950 | 18950 | 18940 | 1140 |
| 234 | 20250512 | 144000 | 14546276775 | 18950 | 18930 | 18950 | 18930 | 1374 |
| 235 | 20250512 | 143900 | 14520253865 | 18940 | 18930 | 18940 | 18930 | 730 |
| 236 | 20250512 | 143800 | 14506428345 | 18920 | 18930 | 18950 | 18920 | 927 |
| 237 | 20250512 | 143700 | 14488873305 | 18940 | 18930 | 18940 | 18920 | 1068 |
| 238 | 20250512 | 143600 | 14468651385 | 18920 | 18950 | 18950 | 18920 | 2143 |
| 239 | 20250512 | 143500 | 14428065225 | 18940 | 18940 | 18950 | 18940 | 984 |
| 240 | 20250512 | 143400 | 14409425095 | 18940 | 18930 | 18940 | 18930 | 3165 |
| 241 | 20250512 | 143300 | 14349504875 | 18920 | 18930 | 18930 | 18920 | 727 |
| 242 | 20250512 | 143200 | 14335743535 | 18920 | 18930 | 18940 | 18910 | 1628 |
| 243 | 20250512 | 143100 | 14304926255 | 18930 | 18930 | 18930 | 18920 | 1443 |
| 244 | 20250512 | 143000 | 14277610605 | 18930 | 18930 | 18930 | 18920 | 868 |
| 245 | 20250512 | 142900 | 14261181105 | 18920 | 18910 | 18930 | 18910 | 950 |
| 246 | 20250512 | 142800 | 14243206525 | 18900 | 18940 | 18940 | 18900 | 1914 |
| 247 | 20250512 | 142700 | 14206989415 | 18950 | 18940 | 18950 | 18940 | 954 |
| 248 | 20250512 | 142600 | 14188914325 | 18950 | 18940 | 18950 | 18940 | 925 |
| 249 | 20250512 | 142500 | 14171389885 | 18940 | 18940 | 18950 | 18930 | 1071 |
| 250 | 20250512 | 142400 | 14151098645 | 18930 | 18930 | 18950 | 18920 | 909 |
| 251 | 20250512 | 142300 | 14133883415 | 18940 | 18920 | 18950 | 18920 | 1343 |
| 252 | 20250512 | 142200 | 14108450795 | 18920 | 18930 | 18950 | 18920 | 1086 |
| 253 | 20250512 | 142100 | 14087883375 | 18930 | 18940 | 18940 | 18920 | 1067 |
| 254 | 20250512 | 142000 | 14067676705 | 18930 | 18920 | 18940 | 18920 | 1021 |
| 255 | 20250512 | 141900 | 14048348545 | 18920 | 18920 | 18930 | 18920 | 741 |
| 256 | 20250512 | 141800 | 14034321805 | 18920 | 18920 | 18940 | 18920 | 1074 |
| 257 | 20250512 | 141700 | 14013987115 | 18920 | 18940 | 18950 | 18920 | 1334 |
| 258 | 20250512 | 141600 | 13988726485 | 18920 | 18930 | 18950 | 18920 | 580 |
| 259 | 20250512 | 141500 | 13977741205 | 18940 | 18930 | 18950 | 18930 | 1130 |
| 260 | 20250512 | 141400 | 13956334265 | 18930 | 18940 | 18940 | 18930 | 908 |
| 261 | 20250512 | 141300 | 13939137745 | 18930 | 18960 | 18960 | 18930 | 1140 |
| 262 | 20250512 | 141200 | 13917529085 | 18950 | 18960 | 18960 | 18950 | 842 |
| 263 | 20250512 | 141100 | 13901569805 | 18960 | 18950 | 18960 | 18950 | 755 |
| 264 | 20250512 | 141000 | 13887256265 | 18950 | 18950 | 18960 | 18940 | 1214 |
| 265 | 20250512 | 140900 | 13864243035 | 18940 | 18960 | 18970 | 18940 | 777 |
| 266 | 20250512 | 140800 | 13849510555 | 18960 | 18960 | 18970 | 18950 | 980 |
| 267 | 20250512 | 140700 | 13830929265 | 18960 | 18960 | 18970 | 18950 | 1725 |
| 268 | 20250512 | 140600 | 13798215405 | 18960 | 18950 | 18970 | 18950 | 770 |
| 269 | 20250512 | 140500 | 13783614575 | 18950 | 18970 | 18970 | 18950 | 1042 |
| 270 | 20250512 | 140400 | 13763852145 | 18960 | 18960 | 18970 | 18950 | 1017 |
| 271 | 20250512 | 140300 | 13744564685 | 18970 | 18970 | 18970 | 18950 | 2989 |
| 272 | 20250512 | 140200 | 13687870135 | 18960 | 18980 | 18980 | 18960 | 1170 |
| 273 | 20250512 | 140100 | 13665675105 | 18970 | 18980 | 18980 | 18970 | 904 |
| 274 | 20250512 | 140000 | 13648518765 | 18970 | 18980 | 18980 | 18960 | 1257 |
| 275 | 20250512 | 135900 | 13624667735 | 18970 | 18970 | 18980 | 18960 | 768 |
| 276 | 20250512 | 135800 | 13610096215 | 18970 | 18960 | 18970 | 18960 | 916 |
| 277 | 20250512 | 135700 | 13592719875 | 18960 | 18970 | 18980 | 18950 | 4106 |
| 278 | 20250512 | 135600 | 13514837035 | 18960 | 18970 | 18970 | 18950 | 879 |
| 279 | 20250512 | 135500 | 13498166695 | 18960 | 18950 | 18970 | 18950 | 868 |
| 280 | 20250512 | 135400 | 13481703265 | 18970 | 18970 | 18980 | 18950 | 3209 |
| 281 | 20250512 | 135300 | 13420813805 | 18960 | 18980 | 18990 | 18960 | 5235 |
| 282 | 20250512 | 135200 | 13321454595 | 18970 | 18970 | 18980 | 18960 | 772 |
| 283 | 20250512 | 135100 | 13306806415 | 18970 | 18940 | 18980 | 18940 | 4800 |
| 284 | 20250512 | 135000 | 13215825195 | 18940 | 18960 | 18960 | 18940 | 1301 |
| 285 | 20250512 | 134900 | 13191172225 | 18950 | 18970 | 18970 | 18940 | 1234 |
| 286 | 20250512 | 134800 | 13167772035 | 18960 | 18970 | 18970 | 18960 | 930 |
| 287 | 20250512 | 134700 | 13150130725 | 18960 | 18960 | 18970 | 18960 | 739 |
| 288 | 20250512 | 134600 | 13136114315 | 18980 | 18980 | 18980 | 18960 | 1304 |
| 289 | 20250512 | 134500 | 13111373035 | 18970 | 18970 | 18990 | 18960 | 1444 |
| 290 | 20250512 | 134400 | 13083971355 | 18980 | 18980 | 18990 | 18970 | 1301 |
| 291 | 20250512 | 134300 | 13059275065 | 18980 | 18980 | 18990 | 18970 | 948 |
| 292 | 20250512 | 134200 | 13041278205 | 18990 | 18980 | 18990 | 18950 | 813 |
| 293 | 20250512 | 134100 | 13025845455 | 18960 | 18970 | 18980 | 18960 | 1097 |
| 294 | 20250512 | 134000 | 13005028875 | 18970 | 18970 | 18990 | 18970 | 1160 |
| 295 | 20250512 | 133900 | 12983011525 | 18970 | 18970 | 18990 | 18970 | 3804 |
| 296 | 20250512 | 133800 | 12910792795 | 18990 | 18980 | 18990 | 18960 | 1458 |
| 297 | 20250512 | 133700 | 12883122015 | 18980 | 18990 | 18990 | 18960 | 860 |
| 298 | 20250512 | 133600 | 12866799655 | 18960 | 18950 | 19000 | 18950 | 1331 |
| 299 | 20250512 | 133500 | 12841515445 | 18990 | 18990 | 19000 | 18950 | 2871 |
| 300 | 20250512 | 133400 | 12786995975 | 18990 | 18950 | 18990 | 18940 | 5862 |
| 301 | 20250512 | 133300 | 12675750705 | 18940 | 18940 | 18970 | 18940 | 1081 |
| 302 | 20250512 | 133200 | 12655259235 | 18940 | 18940 | 18960 | 18940 | 3147 |
| 303 | 20250512 | 133100 | 12595601925 | 18940 | 18970 | 18970 | 18940 | 1122 |
| 304 | 20250512 | 133000 | 12574335645 | 18970 | 18940 | 18970 | 18940 | 922 |
| 305 | 20250512 | 132900 | 12556857845 | 18950 | 18950 | 18960 | 18940 | 924 |
| 306 | 20250512 | 132800 | 12539344785 | 18950 | 18950 | 18960 | 18930 | 1193 |
| 307 | 20250512 | 132700 | 12516741165 | 18960 | 18950 | 18960 | 18940 | 1124 |
| 308 | 20250512 | 132600 | 12495433195 | 18950 | 18950 | 18960 | 18950 | 1030 |
| 309 | 20250512 | 132500 | 12475910135 | 18960 | 18940 | 18970 | 18940 | 3451 |
| 310 | 20250512 | 132400 | 12410488495 | 18950 | 18950 | 18950 | 18940 | 833 |
| 311 | 20250512 | 132300 | 12394705805 | 18940 | 18940 | 18950 | 18930 | 1315 |
| 312 | 20250512 | 132200 | 12369800295 | 18940 | 18930 | 18940 | 18920 | 683 |
| 313 | 20250512 | 132100 | 12356870895 | 18930 | 18920 | 18930 | 18900 | 955 |
| 314 | 20250512 | 132000 | 12338806835 | 18910 | 18910 | 18920 | 18900 | 1088 |
| 315 | 20250512 | 131900 | 12318229165 | 18910 | 18910 | 18910 | 18890 | 855 |
| 316 | 20250512 | 131800 | 12302068915 | 18910 | 18900 | 18910 | 18880 | 981 |
| 317 | 20250512 | 131700 | 12283531075 | 18900 | 18910 | 18910 | 18880 | 1050 |
| 318 | 20250512 | 131600 | 12263690275 | 18910 | 18900 | 18910 | 18880 | 853 |
| 319 | 20250512 | 131500 | 12247564215 | 18900 | 18900 | 18910 | 18890 | 1149 |
| 320 | 20250512 | 131400 | 12225846645 | 18900 | 18900 | 18900 | 18890 | 703 |
| 321 | 20250512 | 131300 | 12212560305 | 18900 | 18890 | 18900 | 18890 | 636 |
| 322 | 20250512 | 131200 | 12200540225 | 18900 | 18880 | 18900 | 18880 | 1241 |
| 323 | 20250512 | 131100 | 12177097265 | 18880 | 18880 | 18890 | 18870 | 838 |
| 324 | 20250512 | 131000 | 12161272385 | 18880 | 18890 | 18900 | 18860 | 1090 |
| 325 | 20250512 | 130900 | 12140686515 | 18890 | 18870 | 18890 | 18860 | 957 |
| 326 | 20250512 | 130800 | 12122621505 | 18870 | 18880 | 18880 | 18850 | 659 |
| 327 | 20250512 | 130700 | 12110183905 | 18870 | 18870 | 18880 | 18860 | 917 |
| 328 | 20250512 | 130600 | 12092881225 | 18860 | 18860 | 18870 | 18850 | 450 |
| 329 | 20250512 | 130500 | 12084393065 | 18860 | 18860 | 18860 | 18850 | 1075 |
| 330 | 20250512 | 130400 | 12064119805 | 18850 | 18840 | 18860 | 18830 | 410 |
| 331 | 20250512 | 130300 | 12056393955 | 18840 | 18850 | 18850 | 18830 | 1098 |
| 332 | 20250512 | 130200 | 12035705465 | 18860 | 18840 | 18860 | 18840 | 548 |
| 333 | 20250512 | 130100 | 12025370935 | 18840 | 18850 | 18860 | 18840 | 395 |
| 334 | 20250512 | 130000 | 12017925025 | 18860 | 18870 | 18870 | 18850 | 726 |
| 335 | 20250512 | 125900 | 12004230555 | 18860 | 18850 | 18870 | 18840 | 568 |
| 336 | 20250512 | 125800 | 11993519235 | 18840 | 18850 | 18860 | 18830 | 517 |
| 337 | 20250512 | 125700 | 11983776230 | 18850 | 18830 | 18850 | 18830 | 1273 |
| 338 | 20250512 | 125600 | 11959791390 | 18830 | 18840 | 18840 | 18820 | 694 |
| 339 | 20250512 | 125500 | 11946719270 | 18830 | 18830 | 18840 | 18830 | 570 |
| 340 | 20250512 | 125400 | 11935981720 | 18830 | 18830 | 18840 | 18830 | 612 |
| 341 | 20250512 | 125300 | 11924455040 | 18830 | 18830 | 18840 | 18820 | 420 |
| 342 | 20250512 | 125200 | 11916546320 | 18830 | 18830 | 18840 | 18820 | 601 |
| 343 | 20250512 | 125100 | 11905225960 | 18830 | 18830 | 18840 | 18820 | 530 |
| 344 | 20250512 | 125000 | 11895242840 | 18830 | 18840 | 18840 | 18800 | 894 |
| 345 | 20250512 | 124900 | 11878416260 | 18840 | 18820 | 18850 | 18820 | 534 |
| 346 | 20250512 | 124800 | 11868355750 | 18830 | 18840 | 18850 | 18800 | 1551 |
| 347 | 20250512 | 124700 | 11839135490 | 18830 | 18820 | 18840 | 18810 | 1880 |
| 348 | 20250512 | 124600 | 11803736920 | 18810 | 18810 | 18820 | 18800 | 327 |
| 349 | 20250512 | 124500 | 11797585810 | 18840 | 18820 | 18840 | 18820 | 749 |
| 350 | 20250512 | 124400 | 11783481070 | 18820 | 18840 | 18840 | 18800 | 578 |
| 351 | 20250512 | 124300 | 11772601200 | 18830 | 18810 | 18840 | 18810 | 490 |
| 352 | 20250512 | 124200 | 11763374830 | 18830 | 18830 | 18830 | 18800 | 1109 |
| 353 | 20250512 | 124100 | 11742502190 | 18830 | 18820 | 18830 | 18820 | 452 |
| 354 | 20250512 | 124000 | 11733992510 | 18820 | 18820 | 18830 | 18820 | 473 |
| 355 | 20250512 | 123900 | 11725089030 | 18830 | 18820 | 18830 | 18810 | 663 |
| 356 | 20250512 | 123800 | 11712611240 | 18810 | 18830 | 18830 | 18810 | 673 |
| 357 | 20250512 | 123700 | 11699944870 | 18820 | 18820 | 18830 | 18820 | 145 |
| 358 | 20250512 | 123600 | 11697214830 | 18820 | 18820 | 18830 | 18810 | 909 |
| 359 | 20250512 | 123500 | 11680107890 | 18820 | 18820 | 18820 | 18810 | 274 |
| 360 | 20250512 | 123400 | 11674951230 | 18820 | 18820 | 18820 | 18810 | 372 |
| 361 | 20250512 | 123300 | 11667950530 | 18820 | 18840 | 18840 | 18810 | 449 |
| 362 | 20250512 | 123200 | 11659499460 | 18840 | 18830 | 18840 | 18810 | 570 |
| 363 | 20250512 | 123100 | 11648766650 | 18830 | 18820 | 18840 | 18820 | 619 |
| 364 | 20250512 | 123000 | 11637111700 | 18820 | 18820 | 18830 | 18810 | 324 |
| 365 | 20250512 | 122900 | 11631012100 | 18820 | 18810 | 18820 | 18810 | 592 |
| 366 | 20250512 | 122800 | 11619871430 | 18820 | 18820 | 18820 | 18820 | 361 |
| 367 | 20250512 | 122700 | 11613077410 | 18830 | 18820 | 18830 | 18820 | 529 |
| 368 | 20250512 | 122600 | 11603117100 | 18830 | 18830 | 18840 | 18820 | 552 |
| 369 | 20250512 | 122500 | 11592722960 | 18830 | 18820 | 18830 | 18810 | 289 |
| 370 | 20250512 | 122400 | 11587281340 | 18830 | 18840 | 18860 | 18830 | 613 |
| 371 | 20250512 | 122300 | 11575728650 | 18840 | 18850 | 18860 | 18830 | 825 |
| 372 | 20250512 | 122200 | 11560179240 | 18850 | 18840 | 18850 | 18830 | 500 |
| 373 | 20250512 | 122100 | 11550758170 | 18840 | 18830 | 18840 | 18830 | 207 |
| 374 | 20250512 | 122000 | 11546859910 | 18830 | 18820 | 18830 | 18820 | 315 |
| 375 | 20250512 | 121900 | 11540929530 | 18810 | 18820 | 18820 | 18810 | 659 |
| 376 | 20250512 | 121800 | 11528529810 | 18810 | 18820 | 18820 | 18810 | 576 |
| 377 | 20250512 | 121700 | 11517691060 | 18820 | 18820 | 18820 | 18810 | 672 |
| 378 | 20250512 | 121600 | 11505045460 | 18810 | 18810 | 18820 | 18800 | 661 |
| 379 | 20250512 | 121500 | 11492611240 | 18800 | 18790 | 18810 | 18790 | 234 |
| 380 | 20250512 | 121400 | 11488209950 | 18810 | 18810 | 18820 | 18810 | 812 |
| 381 | 20250512 | 121300 | 11472933710 | 18810 | 18790 | 18810 | 18780 | 322 |
| 382 | 20250512 | 121200 | 11466879070 | 18800 | 18800 | 18800 | 18790 | 884 |
| 383 | 20250512 | 121100 | 11450266700 | 18800 | 18800 | 18810 | 18800 | 1045 |
| 384 | 20250512 | 121000 | 11430617260 | 18800 | 18810 | 18810 | 18800 | 827 |
| 385 | 20250512 | 120900 | 11415065640 | 18810 | 18790 | 18810 | 18780 | 552 |
| 386 | 20250512 | 120800 | 11404688360 | 18800 | 18790 | 18800 | 18790 | 338 |
| 387 | 20250512 | 120700 | 11398335860 | 18800 | 18810 | 18810 | 18800 | 648 |
| 388 | 20250512 | 120600 | 11386150470 | 18810 | 18810 | 18810 | 18790 | 571 |
| 389 | 20250512 | 120500 | 11375415600 | 18800 | 18790 | 18800 | 18780 | 367 |
| 390 | 20250512 | 120400 | 11368516810 | 18790 | 18800 | 18800 | 18780 | 985 |
| 391 | 20250512 | 120300 | 11350004600 | 18800 | 18800 | 18800 | 18780 | 468 |
| 392 | 20250512 | 120200 | 11341209380 | 18800 | 18800 | 18800 | 18780 | 771 |
| 393 | 20250512 | 120100 | 11326719890 | 18790 | 18790 | 18800 | 18780 | 551 |
| 394 | 20250512 | 120000 | 11316369290 | 18790 | 18800 | 18800 | 18780 | 841 |
| 395 | 20250512 | 115900 | 11300564680 | 18790 | 18820 | 18830 | 18790 | 2392 |
| 396 | 20250512 | 115800 | 11255588670 | 18840 | 18830 | 18840 | 18820 | 2324 |
| 397 | 20250512 | 115700 | 11211830940 | 18850 | 18850 | 18860 | 18840 | 532 |
| 398 | 20250512 | 115600 | 11201805040 | 18850 | 18840 | 18850 | 18840 | 627 |
| 399 | 20250512 | 115500 | 11189986130 | 18850 | 18840 | 18850 | 18830 | 979 |
| 400 | 20250512 | 115400 | 11171542790 | 18840 | 18860 | 18860 | 18830 | 1072 |
| 401 | 20250512 | 115300 | 11151351650 | 18860 | 18860 | 18860 | 18840 | 2946 |
| 402 | 20250512 | 115200 | 11095819790 | 18870 | 18860 | 18870 | 18860 | 633 |
| 403 | 20250512 | 115100 | 11083879390 | 18860 | 18860 | 18860 | 18850 | 490 |
| 404 | 20250512 | 115000 | 11074638010 | 18850 | 18880 | 18880 | 18850 | 569 |
| 405 | 20250512 | 114900 | 11063902440 | 18880 | 18870 | 18880 | 18860 | 683 |
| 406 | 20250512 | 114800 | 11051012220 | 18860 | 18850 | 18870 | 18850 | 325 |
| 407 | 20250512 | 114700 | 11044882640 | 18860 | 18860 | 18870 | 18850 | 650 |
| 408 | 20250512 | 114600 | 11032624250 | 18850 | 18850 | 18870 | 18850 | 518 |
| 409 | 20250512 | 114500 | 11022855070 | 18850 | 18860 | 18870 | 18850 | 354 |
| 410 | 20250512 | 114400 | 11016177230 | 18850 | 18850 | 18860 | 18850 | 565 |
| 411 | 20250512 | 114300 | 11005526170 | 18850 | 18870 | 18870 | 18840 | 850 |
| 412 | 20250512 | 114200 | 10989497960 | 18870 | 18840 | 18870 | 18840 | 454 |
| 413 | 20250512 | 114100 | 10980939950 | 18840 | 18850 | 18860 | 18840 | 376 |
| 414 | 20250512 | 114000 | 10973852930 | 18850 | 18850 | 18870 | 18840 | 774 |
| 415 | 20250512 | 113900 | 10959255680 | 18840 | 18850 | 18860 | 18840 | 405 |
| 416 | 20250512 | 113800 | 10951621670 | 18870 | 18850 | 18870 | 18850 | 815 |
| 417 | 20250512 | 113700 | 10936253760 | 18860 | 18840 | 18860 | 18840 | 1492 |
| 418 | 20250512 | 113600 | 10908133580 | 18840 | 18850 | 18860 | 18840 | 433 |
| 419 | 20250512 | 113500 | 10899972910 | 18860 | 18870 | 18890 | 18850 | 634 |
| 420 | 20250512 | 113400 | 10888007850 | 18890 | 18880 | 18900 | 18870 | 653 |
| 421 | 20250512 | 113300 | 10875676230 | 18900 | 18890 | 18910 | 18870 | 687 |
| 422 | 20250512 | 113200 | 10862699640 | 18890 | 18890 | 18920 | 18870 | 1150 |
| 423 | 20250512 | 113100 | 10840975190 | 18890 | 18900 | 18920 | 18880 | 459 |
| 424 | 20250512 | 113000 | 10832296260 | 18900 | 18920 | 18920 | 18880 | 1187 |
| 425 | 20250512 | 112900 | 10809859280 | 18910 | 18920 | 18930 | 18910 | 562 |
| 426 | 20250512 | 112800 | 10799226170 | 18910 | 18920 | 18930 | 18910 | 556 |
| 427 | 20250512 | 112700 | 10788705650 | 18920 | 18910 | 18930 | 18910 | 491 |
| 428 | 20250512 | 112600 | 10779415500 | 18920 | 18920 | 18930 | 18910 | 536 |
| 429 | 20250512 | 112500 | 10769272590 | 18930 | 18920 | 18930 | 18910 | 788 |
| 430 | 20250512 | 112400 | 10754359530 | 18930 | 18910 | 18930 | 18900 | 2342 |
| 431 | 20250512 | 112300 | 10710069190 | 18910 | 18900 | 18940 | 18900 | 629 |
| 432 | 20250512 | 112200 | 10698176450 | 18940 | 18940 | 18950 | 18910 | 2038 |
| 433 | 20250512 | 112100 | 10659615130 | 18940 | 18980 | 18980 | 18920 | 1813 |
| 434 | 20250512 | 112000 | 10625267210 | 18970 | 18970 | 18980 | 18960 | 829 |
| 435 | 20250512 | 111900 | 10609538120 | 18970 | 18970 | 18980 | 18940 | 1619 |
| 436 | 20250512 | 111800 | 10578837490 | 18970 | 18960 | 18970 | 18950 | 1235 |
| 437 | 20250512 | 111700 | 10555418520 | 18970 | 18970 | 18970 | 18960 | 1310 |
| 438 | 20250512 | 111600 | 10530573520 | 18970 | 18970 | 18980 | 18960 | 1529 |
| 439 | 20250512 | 111500 | 10501563240 | 18960 | 18970 | 18980 | 18960 | 1215 |
| 440 | 20250512 | 111400 | 10478511760 | 18980 | 18970 | 18980 | 18960 | 808 |
| 441 | 20250512 | 111300 | 10463183070 | 18970 | 18960 | 18970 | 18950 | 839 |
| 442 | 20250512 | 111200 | 10447273360 | 18970 | 18950 | 18970 | 18940 | 1014 |
| 443 | 20250512 | 111100 | 10428046300 | 18950 | 18950 | 18970 | 18940 | 1107 |
| 444 | 20250512 | 111000 | 10407060510 | 18960 | 18970 | 18970 | 18940 | 1068 |
| 445 | 20250512 | 110900 | 10386815430 | 18980 | 18970 | 18980 | 18960 | 1075 |
| 446 | 20250512 | 110800 | 10366421140 | 18970 | 18960 | 18970 | 18960 | 919 |
| 447 | 20250512 | 110700 | 10348990990 | 18960 | 18980 | 18980 | 18950 | 1629 |
| 448 | 20250512 | 110600 | 10318100715 | 18980 | 18970 | 18980 | 18970 | 1014 |
| 449 | 20250512 | 110500 | 10298857965 | 18970 | 18970 | 18980 | 18960 | 1879 |
| 450 | 20250512 | 110400 | 10263211955 | 18970 | 18975 | 18980 | 18970 | 1105 |
| 451 | 20250512 | 110300 | 10242246070 | 18990 | 18980 | 18990 | 18970 | 1334 |
| 452 | 20250512 | 110200 | 10216920410 | 18990 | 18980 | 18990 | 18940 | 2635 |
| 453 | 20250512 | 110100 | 10166934640 | 18980 | 18950 | 18980 | 18950 | 859 |
| 454 | 20250512 | 110000 | 10150643595 | 18950 | 18910 | 18960 | 18910 | 4560 |
| 455 | 20250512 | 105900 | 10064306455 | 18910 | 18920 | 18920 | 18910 | 784 |
| 456 | 20250512 | 105800 | 10049473255 | 18920 | 18930 | 18940 | 18900 | 3663 |
| 457 | 20250512 | 105700 | 9980153375 | 18930 | 18890 | 18930 | 18880 | 10691 |
| 458 | 20250512 | 105600 | 9778101670 | 18890 | 18880 | 18890 | 18880 | 1379 |
| 459 | 20250512 | 105500 | 9752057470 | 18880 | 18880 | 18890 | 18880 | 1075 |
| 460 | 20250512 | 105400 | 9731751745 | 18890 | 18880 | 18890 | 18880 | 935 |
| 461 | 20250512 | 105300 | 9714091545 | 18870 | 18880 | 18880 | 18870 | 880 |
| 462 | 20250512 | 105200 | 9697477485 | 18880 | 18870 | 18880 | 18870 | 337 |
| 463 | 20250512 | 105100 | 9691115005 | 18870 | 18870 | 18890 | 18810 | 14596 |
| 464 | 20250512 | 105000 | 9416386795 | 18870 | 18870 | 18880 | 18860 | 499 |
| 465 | 20250512 | 104900 | 9406969545 | 18880 | 18860 | 18880 | 18860 | 1226 |
| 466 | 20250512 | 104800 | 9383830585 | 18860 | 18860 | 18870 | 18850 | 381 |
| 467 | 20250512 | 104700 | 9376642675 | 18860 | 18850 | 18860 | 18840 | 1656 |
| 468 | 20250512 | 104600 | 9345424495 | 18850 | 18850 | 18850 | 18840 | 1080 |
| 469 | 20250512 | 104500 | 9325067485 | 18850 | 18850 | 18870 | 18850 | 763 |
| 470 | 20250512 | 104400 | 9310680755 | 18850 | 18840 | 18850 | 18840 | 609 |
| 471 | 20250512 | 104300 | 9299202135 | 18840 | 18850 | 18850 | 18840 | 720 |
| 472 | 20250512 | 104200 | 9285634815 | 18850 | 18850 | 18850 | 18840 | 647 |
| 473 | 20250512 | 104100 | 9273439740 | 18840 | 18860 | 18860 | 18840 | 1224 |
| 474 | 20250512 | 104000 | 9250369090 | 18860 | 18840 | 18860 | 18830 | 642 |
| 475 | 20250512 | 103900 | 9238266620 | 18830 | 18840 | 18840 | 18830 | 254 |
| 476 | 20250512 | 103800 | 9233481500 | 18840 | 18840 | 18840 | 18830 | 579 |
| 477 | 20250512 | 103700 | 9222574180 | 18840 | 18840 | 18840 | 18830 | 2380 |
| 478 | 20250512 | 103600 | 9177754030 | 18830 | 18840 | 18840 | 18830 | 606 |
| 479 | 20250512 | 103500 | 9166338480 | 18830 | 18850 | 18870 | 18830 | 909 |
| 480 | 20250512 | 103400 | 9149199830 | 18850 | 18870 | 18870 | 18840 | 1548 |
| 481 | 20250512 | 103300 | 9120014060 | 18870 | 18860 | 18870 | 18850 | 613 |
| 482 | 20250512 | 103200 | 9108449050 | 18870 | 18870 | 18870 | 18850 | 482 |
| 483 | 20250512 | 103100 | 9099358400 | 18890 | 18880 | 18890 | 18840 | 2313 |
| 484 | 20250512 | 103000 | 9055719200 | 18880 | 18840 | 18880 | 18830 | 2861 |
| 485 | 20250512 | 102900 | 9001797850 | 18840 | 18850 | 18850 | 18830 | 786 |
| 486 | 20250512 | 102800 | 8986989370 | 18850 | 18870 | 18870 | 18830 | 4165 |
| 487 | 20250512 | 102700 | 8908488690 | 18860 | 18870 | 18870 | 18860 | 1228 |
| 488 | 20250512 | 102600 | 8885324640 | 18870 | 18870 | 18880 | 18860 | 1738 |
| 489 | 20250512 | 102500 | 8852540310 | 18860 | 18880 | 18900 | 18860 | 1527 |
| 490 | 20250512 | 102400 | 8823709510 | 18870 | 18900 | 18900 | 18870 | 534 |
| 491 | 20250512 | 102300 | 8813618630 | 18890 | 18900 | 18900 | 18870 | 726 |
| 492 | 20250512 | 102200 | 8799906320 | 18900 | 18920 | 18930 | 18850 | 2027 |
| 493 | 20250512 | 102100 | 8761598280 | 18910 | 18940 | 18950 | 18910 | 2388 |
| 494 | 20250512 | 102000 | 8716421990 | 18940 | 18950 | 18950 | 18940 | 744 |
| 495 | 20250512 | 101900 | 8702328940 | 18950 | 18960 | 18980 | 18930 | 4480 |
| 496 | 20250512 | 101800 | 8617405570 | 18960 | 18940 | 18970 | 18930 | 1036 |
| 497 | 20250512 | 101700 | 8597772050 | 18940 | 18960 | 18960 | 18930 | 1839 |
| 498 | 20250512 | 101600 | 8562926810 | 18970 | 18980 | 18980 | 18950 | 624 |
| 499 | 20250512 | 101500 | 8551089710 | 18970 | 18980 | 18980 | 18950 | 676 |
| 500 | 20250512 | 101400 | 8538266740 | 18990 | 18970 | 18990 | 18950 | 2576 |
| 501 | 20250512 | 101300 | 8489418500 | 18960 | 18970 | 18980 | 18960 | 698 |
| 502 | 20250512 | 101200 | 8476179970 | 18970 | 18960 | 18970 | 18950 | 2593 |
| 503 | 20250512 | 101100 | 8427008220 | 18960 | 18960 | 18990 | 18950 | 783 |
| 504 | 20250512 | 101000 | 8412157220 | 18960 | 18960 | 18970 | 18950 | 655 |
| 505 | 20250512 | 100900 | 8399735650 | 18970 | 18970 | 18980 | 18960 | 529 |
| 506 | 20250512 | 100800 | 8389698810 | 18970 | 18970 | 18990 | 18960 | 1247 |
| 507 | 20250512 | 100700 | 8366046060 | 18970 | 19000 | 19000 | 18970 | 522 |
| 508 | 20250512 | 100600 | 8356132300 | 19000 | 19000 | 19010 | 18960 | 760 |
| 509 | 20250512 | 100500 | 8341697380 | 19000 | 19010 | 19020 | 18980 | 1168 |
| 510 | 20250512 | 100400 | 8319506620 | 19010 | 19010 | 19030 | 19000 | 965 |
| 511 | 20250512 | 100300 | 8301155570 | 19020 | 19010 | 19050 | 18990 | 10858 |
| 512 | 20250512 | 100200 | 8094514560 | 19020 | 18930 | 19030 | 18930 | 21237 |
| 513 | 20250512 | 100100 | 7690976440 | 18960 | 18930 | 18960 | 18930 | 990 |
| 514 | 20250512 | 100000 | 7672218510 | 18940 | 18920 | 18940 | 18920 | 1979 |
| 515 | 20250512 | 095900 | 7634758170 | 18930 | 18950 | 18980 | 18930 | 3561 |
| 516 | 20250512 | 095800 | 7567247530 | 18930 | 18950 | 18950 | 18920 | 2375 |
| 517 | 20250512 | 095700 | 7522262560 | 18940 | 18960 | 18970 | 18930 | 2540 |
| 518 | 20250512 | 095600 | 7474121100 | 18970 | 18970 | 18980 | 18950 | 4172 |
| 519 | 20250512 | 095500 | 7394960815 | 18970 | 18980 | 18980 | 18960 | 2492 |
| 520 | 20250512 | 095400 | 7347682005 | 18970 | 18960 | 18980 | 18940 | 3097 |
| 521 | 20250512 | 095300 | 7288957315 | 18950 | 18950 | 18970 | 18930 | 9334 |
| 522 | 20250512 | 095200 | 7112086155 | 18940 | 18950 | 18950 | 18920 | 2919 |
| 523 | 20250512 | 095100 | 7056796345 | 18950 | 18960 | 18970 | 18940 | 3246 |
| 524 | 20250512 | 095000 | 6995271985 | 18960 | 18960 | 18970 | 18940 | 4237 |
| 525 | 20250512 | 094900 | 6914958145 | 18970 | 18950 | 18970 | 18930 | 3531 |
| 526 | 20250512 | 094800 | 6848046775 | 18940 | 18940 | 18950 | 18890 | 3655 |
| 527 | 20250512 | 094700 | 6778855035 | 18950 | 18990 | 18990 | 18930 | 2919 |
| 528 | 20250512 | 094600 | 6723476660 | 18990 | 19000 | 19020 | 18980 | 4218 |
| 529 | 20250512 | 094500 | 6643339840 | 19000 | 19040 | 19040 | 18970 | 2755 |
| 530 | 20250512 | 094400 | 6590971270 | 19030 | 18990 | 19040 | 18980 | 18424 |
| 531 | 20250512 | 094300 | 6240677160 | 19000 | 18970 | 19000 | 18970 | 6529 |
| 532 | 20250512 | 094200 | 6116695630 | 18970 | 18985 | 19000 | 18950 | 1453 |
| 533 | 20250512 | 094100 | 6089125285 | 18990 | 19000 | 19010 | 18950 | 3320 |
| 534 | 20250512 | 094000 | 6026050170 | 19000 | 18950 | 19020 | 18910 | 24693 |
| 535 | 20250512 | 093900 | 5557188380 | 18950 | 18960 | 18960 | 18930 | 2265 |
| 536 | 20250512 | 093800 | 5514263400 | 18960 | 18960 | 18970 | 18950 | 6062 |
| 537 | 20250512 | 093700 | 5399341365 | 18960 | 18930 | 18970 | 18910 | 8286 |
| 538 | 20250512 | 093600 | 5242403895 | 18910 | 18940 | 18940 | 18910 | 2577 |
| 539 | 20250512 | 093500 | 5193630435 | 18940 | 18890 | 18960 | 18890 | 18922 |
| 540 | 20250512 | 093400 | 4835387265 | 18900 | 18860 | 18910 | 18830 | 10249 |
| 541 | 20250512 | 093300 | 4641868110 | 18860 | 18890 | 18890 | 18850 | 2391 |
| 542 | 20250512 | 093200 | 4596763645 | 18890 | 18880 | 18890 | 18860 | 12990 |
| 543 | 20250512 | 093100 | 4351601155 | 18880 | 18780 | 18910 | 18775 | 34853 |
| 544 | 20250512 | 093000 | 3694953960 | 18770 | 18720 | 18780 | 18710 | 6793 |
| 545 | 20250512 | 092900 | 3567603500 | 18730 | 18680 | 18730 | 18680 | 7718 |
| 546 | 20250512 | 092800 | 3423309540 | 18680 | 18620 | 18700 | 18620 | 11390 |
| 547 | 20250512 | 092700 | 3210642030 | 18630 | 18650 | 18650 | 18620 | 1729 |
| 548 | 20250512 | 092600 | 3178418795 | 18650 | 18600 | 18650 | 18600 | 2279 |
| 549 | 20250512 | 092500 | 3135966395 | 18600 | 18580 | 18600 | 18560 | 3382 |
| 550 | 20250512 | 092400 | 3073148625 | 18580 | 18600 | 18600 | 18560 | 3229 |
| 551 | 20250512 | 092300 | 3013168725 | 18600 | 18620 | 18630 | 18600 | 2439 |
| 552 | 20250512 | 092200 | 2967774515 | 18630 | 18690 | 18700 | 18620 | 5150 |
| 553 | 20250512 | 092100 | 2871657025 | 18700 | 18660 | 18700 | 18630 | 14858 |
| 554 | 20250512 | 092000 | 2594144915 | 18650 | 18660 | 18670 | 18650 | 11421 |
| 555 | 20250512 | 091900 | 2381105105 | 18660 | 18630 | 18670 | 18600 | 15384 |
| 556 | 20250512 | 091800 | 2094239935 | 18640 | 18610 | 18650 | 18600 | 5531 |
| 557 | 20250512 | 091700 | 1991244495 | 18610 | 18600 | 18610 | 18590 | 4675 |
| 558 | 20250512 | 091600 | 1904264825 | 18600 | 18480 | 18620 | 18480 | 18417 |
| 559 | 20250512 | 091500 | 1562547565 | 18500 | 18460 | 18500 | 18440 | 14248 |
| 560 | 20250512 | 091400 | 1299508720 | 18460 | 18440 | 18460 | 18440 | 2440 |
| 561 | 20250512 | 091300 | 1254494970 | 18440 | 18470 | 18470 | 18420 | 1037 |
| 562 | 20250512 | 091200 | 1235372560 | 18470 | 18490 | 18490 | 18440 | 2706 |
| 563 | 20250512 | 091100 | 1185417480 | 18490 | 18495 | 18520 | 18480 | 2844 |
| 564 | 20250512 | 091000 | 1132802850 | 18500 | 18480 | 18510 | 18470 | 9427 |
| 565 | 20250512 | 090900 | 958444435 | 18480 | 18470 | 18480 | 18450 | 4448 |
| 566 | 20250512 | 090800 | 876278865 | 18450 | 18390 | 18470 | 18390 | 12183 |
| 567 | 20250512 | 090700 | 651758145 | 18380 | 18390 | 18390 | 18370 | 1030 |
| 568 | 20250512 | 090600 | 632823625 | 18390 | 18380 | 18410 | 18350 | 2137 |
| 569 | 20250512 | 090500 | 593519745 | 18380 | 18410 | 18410 | 18350 | 1709 |
| 570 | 20250512 | 090400 | 562102295 | 18400 | 18460 | 18470 | 18390 | 2471 |
| 571 | 20250512 | 090300 | 516547585 | 18450 | 18450 | 18510 | 18440 | 10818 |
| 572 | 20250512 | 090200 | 316567635 | 18440 | 18320 | 18460 | 18300 | 6435 |
| 573 | 20250512 | 090100 | 198212430 | 18320 | 18200 | 18320 | 18150 | 6165 |
| 574 | 20250512 | 090000 | 85595920 | 18190 | 18160 | 18190 | 18160 | 4712 |