35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 3 | 20250313 | 184800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20250313 | 184700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20250313 | 184600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20250313 | 184500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20250313 | 184400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20250313 | 184300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20250313 | 184200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20250313 | 184100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20250313 | 184000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20250313 | 183900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20250313 | 183800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20250313 | 183700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20250313 | 183600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20250313 | 183500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20250313 | 183400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20250313 | 183300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20250313 | 183200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20250313 | 183100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20250313 | 183000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20250313 | 182900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20250313 | 182800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20250313 | 182700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20250313 | 182600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20250313 | 182500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20250313 | 182400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20250313 | 182300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20250313 | 182200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20250313 | 182100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20250313 | 182000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20250313 | 181900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 33 | 20250313 | 181800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20250313 | 181700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20250313 | 181600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20250313 | 181500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20250313 | 181400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20250313 | 181300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20250313 | 181200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20250313 | 181100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20250313 | 181000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20250313 | 180900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20250313 | 180800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20250313 | 180700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20250313 | 180600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20250313 | 180500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20250313 | 180400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20250313 | 180300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20250313 | 180200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20250313 | 180100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20250313 | 180000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20250313 | 175900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20250313 | 175800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20250313 | 175700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20250313 | 175600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20250313 | 175500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20250313 | 175400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20250313 | 175300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20250313 | 175200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20250313 | 175100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20250313 | 175000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20250313 | 174900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 63 | 20250313 | 174800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20250313 | 174700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20250313 | 174600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20250313 | 174500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20250313 | 174400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20250313 | 174300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20250313 | 174200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20250313 | 174100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20250313 | 174000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20250313 | 173900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20250313 | 173800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20250313 | 173700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20250313 | 173600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20250313 | 173500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20250313 | 173400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20250313 | 173300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20250313 | 173200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20250313 | 173100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20250313 | 173000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20250313 | 172900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20250313 | 172800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20250313 | 172700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20250313 | 172600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20250313 | 172500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20250313 | 172400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20250313 | 172300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20250313 | 172200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20250313 | 172100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20250313 | 172000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20250313 | 171900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 93 | 20250313 | 171800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20250313 | 171700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20250313 | 171600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20250313 | 171500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20250313 | 171400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20250313 | 171300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20250313 | 171200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20250313 | 171100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20250313 | 171000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20250313 | 170900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20250313 | 170800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20250313 | 170700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20250313 | 170600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20250313 | 170500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20250313 | 170400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20250313 | 170300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20250313 | 170200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20250313 | 170100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20250313 | 170000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20250313 | 165900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20250313 | 165800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20250313 | 165700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20250313 | 165600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20250313 | 165500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20250313 | 165400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20250313 | 165300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20250313 | 165200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20250313 | 165100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20250313 | 165000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20250313 | 164900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 123 | 20250313 | 164800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20250313 | 164700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20250313 | 164600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20250313 | 164500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20250313 | 164400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20250313 | 164300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20250313 | 164200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20250313 | 164100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20250313 | 164000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20250313 | 163900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20250313 | 163800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20250313 | 163700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20250313 | 163600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20250313 | 163500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20250313 | 163400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20250313 | 163300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20250313 | 163200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20250313 | 163100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20250313 | 163000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20250313 | 162900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20250313 | 162800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20250313 | 162700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20250313 | 162600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20250313 | 162500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20250313 | 162400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20250313 | 162300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20250313 | 162200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20250313 | 162100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20250313 | 162000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20250313 | 161900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 153 | 20250313 | 161800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20250313 | 161700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20250313 | 161600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20250313 | 161500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20250313 | 161400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20250313 | 161300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20250313 | 161200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20250313 | 161100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20250313 | 161000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20250313 | 160900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20250313 | 160800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20250313 | 160700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20250313 | 160600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20250313 | 160500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20250313 | 160400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20250313 | 160300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20250313 | 160200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20250313 | 160100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20250313 | 160000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20250313 | 155900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20250313 | 155800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20250313 | 155700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20250313 | 155600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20250313 | 155500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20250313 | 155400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20250313 | 155300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20250313 | 155200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20250313 | 155100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20250313 | 155000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20250313 | 154900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 183 | 20250313 | 154800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20250313 | 154700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20250313 | 154600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20250313 | 154500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20250313 | 154400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20250313 | 154300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20250313 | 154200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20250313 | 154100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20250313 | 154000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20250313 | 153900 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20250313 | 153800 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20250313 | 153700 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20250313 | 153600 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20250313 | 153500 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20250313 | 153400 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20250313 | 153300 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20250313 | 153200 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20250313 | 153100 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20250313 | 153000 | 218185811750 | 204000 | 204000 | 204000 | 204000 | 221684 |
| 202 | 20250313 | 152900 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20250313 | 152800 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20250313 | 152700 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20250313 | 152600 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20250313 | 152500 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20250313 | 152400 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20250313 | 152300 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20250313 | 152200 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20250313 | 152100 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20250313 | 152000 | 172962275750 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20250313 | 151900 | 172962275750 | 205000 | 204500 | 205000 | 204250 | 1328 |
| 213 | 20250313 | 151800 | 172690491500 | 204500 | 204000 | 204500 | 204000 | 2890 |
| 214 | 20250313 | 151700 | 172099982000 | 204500 | 204000 | 204500 | 204000 | 3806 |
| 215 | 20250313 | 151600 | 171322356000 | 204500 | 204500 | 205000 | 204000 | 8184 |
| 216 | 20250313 | 151500 | 169649153000 | 204500 | 204500 | 205000 | 204500 | 4927 |
| 217 | 20250313 | 151400 | 168641244750 | 205000 | 204750 | 205000 | 204500 | 3137 |
| 218 | 20250313 | 151300 | 167999260500 | 204500 | 204500 | 205000 | 204500 | 3464 |
| 219 | 20250313 | 151200 | 167290450000 | 204500 | 204500 | 204500 | 204000 | 5146 |
| 220 | 20250313 | 151100 | 166239082750 | 204500 | 204000 | 204500 | 204000 | 3008 |
| 221 | 20250313 | 151000 | 165624932000 | 204500 | 204500 | 204750 | 204000 | 4480 |
| 222 | 20250313 | 150900 | 164709487250 | 204000 | 204500 | 204500 | 204000 | 5743 |
| 223 | 20250313 | 150800 | 163537160500 | 204250 | 204500 | 205000 | 204000 | 10410 |
| 224 | 20250313 | 150700 | 161408548000 | 204500 | 204750 | 205000 | 204500 | 6909 |
| 225 | 20250313 | 150600 | 159995439000 | 204750 | 204500 | 205000 | 204500 | 6200 |
| 226 | 20250313 | 150500 | 158727157500 | 205000 | 205000 | 205500 | 204500 | 11952 |
| 227 | 20250313 | 150400 | 156277109000 | 205000 | 205000 | 205500 | 205000 | 2358 |
| 228 | 20250313 | 150300 | 155793472750 | 205500 | 205500 | 205500 | 205000 | 2293 |
| 229 | 20250313 | 150200 | 155322869750 | 205000 | 205250 | 205500 | 205000 | 2234 |
| 230 | 20250313 | 150100 | 154864471250 | 205500 | 205000 | 205750 | 205000 | 4186 |
| 231 | 20250313 | 150000 | 154005267500 | 205500 | 205000 | 205500 | 205000 | 1431 |
| 232 | 20250313 | 145900 | 153711616500 | 205000 | 205000 | 205500 | 205000 | 1608 |
| 233 | 20250313 | 145800 | 153381768750 | 205250 | 205000 | 205500 | 205000 | 1730 |
| 234 | 20250313 | 145700 | 153026881500 | 205000 | 205000 | 205500 | 205000 | 1330 |
| 235 | 20250313 | 145600 | 152754009750 | 205000 | 205000 | 205500 | 205000 | 1695 |
| 236 | 20250313 | 145500 | 152406253250 | 205500 | 205500 | 206000 | 205000 | 2392 |
| 237 | 20250313 | 145400 | 151914955750 | 205500 | 205000 | 206000 | 205000 | 2602 |
| 238 | 20250313 | 145300 | 151380536000 | 205000 | 205500 | 205500 | 205000 | 1197 |
| 239 | 20250313 | 145200 | 151135065000 | 205000 | 205000 | 205500 | 205000 | 1307 |
| 240 | 20250313 | 145100 | 150867111000 | 205000 | 204500 | 205500 | 204500 | 2515 |
| 241 | 20250313 | 145000 | 150351571250 | 205000 | 205000 | 205500 | 204500 | 2991 |
| 242 | 20250313 | 144900 | 149738395000 | 205000 | 205500 | 205500 | 205000 | 1582 |
| 243 | 20250313 | 144800 | 149414072750 | 205000 | 204500 | 205500 | 204500 | 2375 |
| 244 | 20250313 | 144700 | 148927350750 | 204500 | 205000 | 205000 | 204500 | 1837 |
| 245 | 20250313 | 144600 | 148551562250 | 204750 | 204750 | 205000 | 204500 | 1811 |
| 246 | 20250313 | 144500 | 148180883250 | 205000 | 205000 | 205500 | 204500 | 2161 |
| 247 | 20250313 | 144400 | 147738276250 | 204500 | 204500 | 205500 | 204500 | 2071 |
| 248 | 20250313 | 144300 | 147314237750 | 204500 | 205000 | 205250 | 204500 | 1407 |
| 249 | 20250313 | 144200 | 147026070000 | 205000 | 205000 | 205000 | 204500 | 1285 |
| 250 | 20250313 | 144100 | 146762968000 | 205000 | 205000 | 205500 | 204500 | 3329 |
| 251 | 20250313 | 144000 | 146080604750 | 205000 | 205000 | 205500 | 204750 | 2177 |
| 252 | 20250313 | 143900 | 145634318500 | 205000 | 205000 | 205500 | 204500 | 1565 |
| 253 | 20250313 | 143800 | 145313560500 | 205000 | 205000 | 205500 | 204500 | 1476 |
| 254 | 20250313 | 143700 | 145011120750 | 205000 | 205000 | 205500 | 204500 | 4227 |
| 255 | 20250313 | 143600 | 144144737250 | 205500 | 205000 | 205500 | 205000 | 1812 |
| 256 | 20250313 | 143500 | 143773094500 | 205000 | 205000 | 205500 | 205000 | 2102 |
| 257 | 20250313 | 143400 | 143342117500 | 205000 | 205000 | 205500 | 205000 | 1782 |
| 258 | 20250313 | 143300 | 142976604000 | 205000 | 205000 | 205250 | 205000 | 5058 |
| 259 | 20250313 | 143200 | 141939703750 | 205000 | 205000 | 205500 | 205000 | 2407 |
| 260 | 20250313 | 143100 | 141446230000 | 205000 | 205000 | 205500 | 205000 | 2806 |
| 261 | 20250313 | 143000 | 140870897500 | 205000 | 205500 | 206000 | 205000 | 2918 |
| 262 | 20250313 | 142900 | 140271376000 | 206000 | 206000 | 206000 | 205000 | 831 |
| 263 | 20250313 | 142800 | 140100646000 | 205500 | 205500 | 205500 | 205000 | 1743 |
| 264 | 20250313 | 142700 | 139742792500 | 205500 | 205000 | 206000 | 205000 | 2270 |
| 265 | 20250313 | 142600 | 139276938750 | 205000 | 205000 | 205500 | 205000 | 3496 |
| 266 | 20250313 | 142500 | 138559427500 | 205000 | 205250 | 205500 | 205000 | 1474 |
| 267 | 20250313 | 142400 | 138257222250 | 205000 | 205000 | 205500 | 204500 | 1807 |
| 268 | 20250313 | 142300 | 137886944750 | 205000 | 205000 | 205250 | 205000 | 1502 |
| 269 | 20250313 | 142200 | 137579033250 | 205000 | 205000 | 205500 | 205000 | 3425 |
| 270 | 20250313 | 142100 | 136876868250 | 205000 | 205000 | 205500 | 204500 | 3236 |
| 271 | 20250313 | 142000 | 136213707000 | 204500 | 205000 | 205500 | 204500 | 7867 |
| 272 | 20250313 | 141900 | 134601164500 | 205000 | 205000 | 205500 | 205000 | 12197 |
| 273 | 20250313 | 141800 | 132100649500 | 205000 | 205000 | 205500 | 205000 | 2865 |
| 274 | 20250313 | 141700 | 131513081750 | 205000 | 205000 | 205500 | 205000 | 2473 |
| 275 | 20250313 | 141600 | 131005964750 | 205000 | 205000 | 205500 | 205000 | 3901 |
| 276 | 20250313 | 141500 | 130205783000 | 205000 | 205500 | 206000 | 205000 | 4126 |
| 277 | 20250313 | 141400 | 129358341250 | 205500 | 205500 | 206000 | 205000 | 10544 |
| 278 | 20250313 | 141300 | 127191995500 | 205500 | 205500 | 206000 | 205500 | 2836 |
| 279 | 20250313 | 141200 | 126609018250 | 205500 | 205750 | 206000 | 205500 | 1204 |
| 280 | 20250313 | 141100 | 126361465000 | 205500 | 205500 | 205750 | 205500 | 2471 |
| 281 | 20250313 | 141000 | 125853632000 | 205750 | 205500 | 206000 | 205500 | 3876 |
| 282 | 20250313 | 140900 | 125056942500 | 205500 | 206000 | 206500 | 205500 | 14011 |
| 283 | 20250313 | 140800 | 122171582000 | 206000 | 206000 | 206500 | 206000 | 7485 |
| 284 | 20250313 | 140700 | 120629367000 | 206000 | 206500 | 206500 | 206000 | 5452 |
| 285 | 20250313 | 140600 | 119506077750 | 206500 | 206000 | 206500 | 206000 | 2630 |
| 286 | 20250313 | 140500 | 118964027750 | 206000 | 206000 | 206750 | 206000 | 2111 |
| 287 | 20250313 | 140400 | 118528917500 | 206000 | 206500 | 207000 | 206000 | 7784 |
| 288 | 20250313 | 140300 | 116921721250 | 206500 | 206500 | 207000 | 206500 | 6066 |
| 289 | 20250313 | 140200 | 115669039750 | 206500 | 206500 | 207000 | 206500 | 857 |
| 290 | 20250313 | 140100 | 115491963500 | 206500 | 206500 | 207000 | 206500 | 2576 |
| 291 | 20250313 | 140000 | 114959987250 | 207000 | 206500 | 207000 | 206500 | 841 |
| 292 | 20250313 | 135900 | 114786231000 | 206750 | 206750 | 207000 | 206500 | 1525 |
| 293 | 20250313 | 135800 | 114470744500 | 206750 | 207000 | 207500 | 206500 | 3552 |
| 294 | 20250313 | 135700 | 113735655000 | 207000 | 207000 | 207500 | 207000 | 752 |
| 295 | 20250313 | 135600 | 113579985000 | 207000 | 207000 | 207500 | 207000 | 586 |
| 296 | 20250313 | 135500 | 113458631750 | 207000 | 207000 | 207250 | 207000 | 318 |
| 297 | 20250313 | 135400 | 113392801250 | 207000 | 207000 | 207250 | 207000 | 1351 |
| 298 | 20250313 | 135300 | 113113133750 | 207000 | 207000 | 207250 | 207000 | 2458 |
| 299 | 20250313 | 135200 | 112604326500 | 207000 | 207500 | 207500 | 207000 | 453 |
| 300 | 20250313 | 135100 | 112510498250 | 207500 | 207000 | 207500 | 207000 | 756 |
| 301 | 20250313 | 135000 | 112353746250 | 207000 | 207000 | 207500 | 207000 | 581 |
| 302 | 20250313 | 134900 | 112233435000 | 207000 | 207000 | 207500 | 207000 | 1062 |
| 303 | 20250313 | 134800 | 112013592500 | 207000 | 207000 | 207500 | 207000 | 447 |
| 304 | 20250313 | 134700 | 111921039500 | 207000 | 207000 | 207500 | 206500 | 1372 |
| 305 | 20250313 | 134600 | 111637042500 | 207000 | 206500 | 207000 | 206500 | 2428 |
| 306 | 20250313 | 134500 | 111134618000 | 206500 | 206500 | 207000 | 206500 | 996 |
| 307 | 20250313 | 134400 | 110928647750 | 207000 | 206500 | 207000 | 206500 | 1029 |
| 308 | 20250313 | 134300 | 110715916250 | 206500 | 206750 | 207000 | 206500 | 375 |
| 309 | 20250313 | 134200 | 110638440250 | 206500 | 207000 | 207000 | 206500 | 880 |
| 310 | 20250313 | 134100 | 110456534500 | 207000 | 206750 | 207000 | 206500 | 450 |
| 311 | 20250313 | 134000 | 110363553000 | 206500 | 206500 | 207000 | 206500 | 799 |
| 312 | 20250313 | 133900 | 110198457750 | 206500 | 207000 | 207000 | 206500 | 912 |
| 313 | 20250313 | 133800 | 110010004750 | 206750 | 206500 | 207000 | 206500 | 603 |
| 314 | 20250313 | 133700 | 109885386000 | 206500 | 206500 | 207000 | 206500 | 945 |
| 315 | 20250313 | 133600 | 109689973500 | 207000 | 206500 | 207000 | 206500 | 564 |
| 316 | 20250313 | 133500 | 109573402000 | 206500 | 207000 | 207500 | 206500 | 3836 |
| 317 | 20250313 | 133400 | 108779424750 | 207000 | 207000 | 207500 | 207000 | 312 |
| 318 | 20250313 | 133300 | 108714803250 | 207000 | 207500 | 207500 | 207000 | 1067 |
| 319 | 20250313 | 133200 | 108493558000 | 207000 | 207000 | 207500 | 207000 | 680 |
| 320 | 20250313 | 133100 | 108352732750 | 207000 | 207000 | 207500 | 207000 | 871 |
| 321 | 20250313 | 133000 | 108172298000 | 207500 | 207500 | 207500 | 207000 | 468 |
| 322 | 20250313 | 132900 | 108075380250 | 207000 | 207500 | 207500 | 207000 | 465 |
| 323 | 20250313 | 132800 | 107979021500 | 207500 | 207250 | 207500 | 207000 | 1317 |
| 324 | 20250313 | 132700 | 107705912250 | 207000 | 207250 | 207500 | 207000 | 520 |
| 325 | 20250313 | 132600 | 107598172250 | 207000 | 207000 | 207500 | 207000 | 1066 |
| 326 | 20250313 | 132500 | 107377325500 | 207000 | 207500 | 207500 | 207000 | 472 |
| 327 | 20250313 | 132400 | 107279605500 | 207500 | 207000 | 207500 | 207000 | 381 |
| 328 | 20250313 | 132300 | 107200695500 | 207000 | 207000 | 207500 | 206500 | 993 |
| 329 | 20250313 | 132200 | 106995159750 | 207000 | 207000 | 207000 | 206500 | 897 |
| 330 | 20250313 | 132100 | 106809630500 | 207000 | 207000 | 207250 | 206750 | 1475 |
| 331 | 20250313 | 132000 | 106504310750 | 207250 | 207000 | 207250 | 207000 | 1031 |
| 332 | 20250313 | 131900 | 106290892250 | 207000 | 206500 | 207500 | 206500 | 2340 |
| 333 | 20250313 | 131800 | 105806752500 | 207000 | 207250 | 207500 | 206500 | 3240 |
| 334 | 20250313 | 131700 | 105136245750 | 207250 | 206500 | 207500 | 206500 | 1559 |
| 335 | 20250313 | 131600 | 104813584500 | 206500 | 207000 | 207500 | 206500 | 2963 |
| 336 | 20250313 | 131500 | 104200431750 | 207000 | 207000 | 207250 | 206500 | 1971 |
| 337 | 20250313 | 131400 | 103792441250 | 206500 | 207000 | 207250 | 206500 | 3698 |
| 338 | 20250313 | 131300 | 103027156000 | 207000 | 206500 | 207000 | 206500 | 1147 |
| 339 | 20250313 | 131200 | 102790045250 | 206500 | 207000 | 207000 | 206500 | 1140 |
| 340 | 20250313 | 131100 | 102554241250 | 207000 | 207000 | 207000 | 206500 | 943 |
| 341 | 20250313 | 131000 | 102359336500 | 207000 | 206750 | 207250 | 206500 | 1051 |
| 342 | 20250313 | 130900 | 102141888500 | 206750 | 206750 | 207000 | 206500 | 1413 |
| 343 | 20250313 | 130800 | 101849641250 | 206750 | 206750 | 207250 | 206500 | 2055 |
| 344 | 20250313 | 130700 | 101424413000 | 207000 | 206750 | 207000 | 206500 | 2550 |
| 345 | 20250313 | 130600 | 100897310000 | 206750 | 207000 | 207000 | 206500 | 728 |
| 346 | 20250313 | 130500 | 100746824750 | 206750 | 206500 | 207000 | 206500 | 443 |
| 347 | 20250313 | 130400 | 100655238250 | 206500 | 207000 | 207000 | 206500 | 1213 |
| 348 | 20250313 | 130300 | 100404402250 | 206500 | 207000 | 207000 | 206500 | 577 |
| 349 | 20250313 | 130200 | 100285091000 | 206500 | 207000 | 207000 | 206500 | 1487 |
| 350 | 20250313 | 130100 | 99977981500 | 207000 | 206500 | 207000 | 206500 | 1624 |
| 351 | 20250313 | 130000 | 99642400250 | 207000 | 207000 | 207000 | 206500 | 824 |
| 352 | 20250313 | 125900 | 99472087250 | 206500 | 207000 | 207000 | 206500 | 762 |
| 353 | 20250313 | 125800 | 99314531250 | 207000 | 206500 | 207000 | 206500 | 955 |
| 354 | 20250313 | 125700 | 99117244500 | 207000 | 207000 | 207000 | 206500 | 617 |
| 355 | 20250313 | 125600 | 98989751250 | 206500 | 207000 | 207000 | 206500 | 796 |
| 356 | 20250313 | 125500 | 98825267500 | 207000 | 207000 | 207000 | 206500 | 709 |
| 357 | 20250313 | 125400 | 98678673500 | 207000 | 206750 | 207000 | 206500 | 704 |
| 358 | 20250313 | 125300 | 98533079000 | 206500 | 206500 | 207000 | 206500 | 597 |
| 359 | 20250313 | 125200 | 98409735500 | 206750 | 206250 | 207000 | 206000 | 683 |
| 360 | 20250313 | 125100 | 98268710250 | 206000 | 206500 | 207000 | 206000 | 2030 |
| 361 | 20250313 | 125000 | 97849569500 | 206500 | 206500 | 206750 | 206000 | 12233 |
| 362 | 20250313 | 124900 | 95323701500 | 206750 | 207000 | 207250 | 206500 | 10863 |
| 363 | 20250313 | 124800 | 93075363750 | 207000 | 207250 | 207250 | 207000 | 666 |
| 364 | 20250313 | 124700 | 92937482750 | 207250 | 207250 | 207250 | 207000 | 1264 |
| 365 | 20250313 | 124600 | 92675778250 | 207000 | 207000 | 207250 | 207000 | 6373 |
| 366 | 20250313 | 124500 | 91356554000 | 207000 | 207500 | 207500 | 207000 | 2599 |
| 367 | 20250313 | 124400 | 90818435750 | 207500 | 207000 | 207500 | 207000 | 601 |
| 368 | 20250313 | 124300 | 90693869250 | 207000 | 207000 | 207500 | 207000 | 1156 |
| 369 | 20250313 | 124200 | 90454372750 | 207500 | 207250 | 207750 | 207000 | 1072 |
| 370 | 20250313 | 124100 | 90232089250 | 207500 | 207500 | 207500 | 207000 | 1139 |
| 371 | 20250313 | 124000 | 89995856250 | 207500 | 207500 | 207500 | 207000 | 1068 |
| 372 | 20250313 | 123900 | 89774417500 | 207500 | 207000 | 207750 | 207000 | 1023 |
| 373 | 20250313 | 123800 | 89562308500 | 207000 | 207000 | 208000 | 207000 | 2040 |
| 374 | 20250313 | 123700 | 89139122500 | 207000 | 207000 | 207500 | 207000 | 692 |
| 375 | 20250313 | 123600 | 88995728250 | 207000 | 207500 | 207750 | 207000 | 1363 |
| 376 | 20250313 | 123500 | 88713117000 | 207500 | 207500 | 207500 | 207000 | 2118 |
| 377 | 20250313 | 123400 | 88274073000 | 207500 | 207500 | 207500 | 207000 | 1403 |
| 378 | 20250313 | 123300 | 87983157000 | 207500 | 207750 | 207750 | 207000 | 1329 |
| 379 | 20250313 | 123200 | 87707452500 | 207500 | 207000 | 208000 | 207000 | 1575 |
| 380 | 20250313 | 123100 | 87380785500 | 207000 | 207000 | 207750 | 207000 | 755 |
| 381 | 20250313 | 123000 | 87224208250 | 207000 | 207250 | 207500 | 207000 | 1006 |
| 382 | 20250313 | 122900 | 87015657750 | 207500 | 207500 | 207750 | 207000 | 1584 |
| 383 | 20250313 | 122800 | 86687141000 | 207500 | 207500 | 207750 | 207000 | 666 |
| 384 | 20250313 | 122700 | 86549007250 | 207500 | 207500 | 207750 | 207000 | 1822 |
| 385 | 20250313 | 122600 | 86171135500 | 207500 | 207250 | 207500 | 207000 | 646 |
| 386 | 20250313 | 122500 | 86037188000 | 207000 | 207000 | 207500 | 207000 | 657 |
| 387 | 20250313 | 122400 | 85901021000 | 207500 | 207500 | 207500 | 207000 | 840 |
| 388 | 20250313 | 122300 | 85726817750 | 207500 | 207500 | 207500 | 207000 | 1349 |
| 389 | 20250313 | 122200 | 85447204000 | 207500 | 207500 | 208000 | 207000 | 8291 |
| 390 | 20250313 | 122100 | 83727024750 | 207500 | 208000 | 208000 | 207500 | 1326 |
| 391 | 20250313 | 122000 | 83451648250 | 208000 | 208000 | 208000 | 207500 | 822 |
| 392 | 20250313 | 121900 | 83280781250 | 208000 | 207750 | 208000 | 207500 | 919 |
| 393 | 20250313 | 121800 | 83089746750 | 207750 | 208000 | 208000 | 207500 | 496 |
| 394 | 20250313 | 121700 | 82986782000 | 208000 | 207500 | 208000 | 207500 | 1436 |
| 395 | 20250313 | 121600 | 82688701000 | 207500 | 207500 | 208000 | 207500 | 637 |
| 396 | 20250313 | 121500 | 82556453500 | 207500 | 207500 | 208000 | 207500 | 1881 |
| 397 | 20250313 | 121400 | 82166113750 | 207500 | 207500 | 207750 | 207000 | 5185 |
| 398 | 20250313 | 121300 | 81090382000 | 207500 | 207250 | 207500 | 207000 | 1156 |
| 399 | 20250313 | 121200 | 80850774000 | 207000 | 208000 | 208000 | 207000 | 7518 |
| 400 | 20250313 | 121100 | 79292294250 | 207500 | 207500 | 208000 | 207500 | 4333 |
| 401 | 20250313 | 121000 | 78393132250 | 208000 | 208000 | 208000 | 207500 | 3768 |
| 402 | 20250313 | 120900 | 77611209000 | 208000 | 207750 | 208000 | 207500 | 1560 |
| 403 | 20250313 | 120800 | 77287367500 | 208000 | 208000 | 208000 | 207500 | 1599 |
| 404 | 20250313 | 120700 | 76955063500 | 208000 | 207750 | 208000 | 207500 | 1211 |
| 405 | 20250313 | 120600 | 76703381250 | 208000 | 208000 | 208000 | 207500 | 1219 |
| 406 | 20250313 | 120500 | 76450012000 | 208000 | 207500 | 208000 | 207500 | 1612 |
| 407 | 20250313 | 120400 | 76114884500 | 208000 | 208000 | 208500 | 207500 | 10873 |
| 408 | 20250313 | 120300 | 73853466500 | 208000 | 208000 | 208500 | 208000 | 4845 |
| 409 | 20250313 | 120200 | 72845572500 | 208250 | 208500 | 208500 | 208000 | 416 |
| 410 | 20250313 | 120100 | 72758970750 | 208500 | 208000 | 208500 | 208000 | 3797 |
| 411 | 20250313 | 120000 | 71968816500 | 208000 | 208000 | 208500 | 208000 | 567 |
| 412 | 20250313 | 115900 | 71850665750 | 208500 | 208500 | 208500 | 208000 | 2391 |
| 413 | 20250313 | 115800 | 71352395500 | 208500 | 208000 | 208500 | 208000 | 1556 |
| 414 | 20250313 | 115700 | 71028220750 | 208250 | 208500 | 208500 | 208000 | 2097 |
| 415 | 20250313 | 115600 | 70591345000 | 208500 | 208750 | 208750 | 208000 | 5844 |
| 416 | 20250313 | 115500 | 69373141000 | 208500 | 208500 | 209000 | 208500 | 948 |
| 417 | 20250313 | 115400 | 69175348500 | 209000 | 208500 | 209000 | 208500 | 682 |
| 418 | 20250313 | 115300 | 69033078750 | 209000 | 208500 | 209000 | 208500 | 553 |
| 419 | 20250313 | 115200 | 68917685750 | 208500 | 209000 | 209000 | 208500 | 488 |
| 420 | 20250313 | 115100 | 68815836000 | 208750 | 208750 | 209000 | 208500 | 625 |
| 421 | 20250313 | 115000 | 68685278750 | 208750 | 208500 | 209000 | 208500 | 4334 |
| 422 | 20250313 | 114900 | 67781528500 | 208750 | 209000 | 209000 | 208500 | 3668 |
| 423 | 20250313 | 114800 | 67016605000 | 209000 | 208500 | 209000 | 208500 | 1516 |
| 424 | 20250313 | 114700 | 66700218500 | 208500 | 209000 | 209000 | 208500 | 825 |
| 425 | 20250313 | 114600 | 66527946500 | 209000 | 209250 | 209250 | 208500 | 2525 |
| 426 | 20250313 | 114500 | 66000834500 | 209000 | 208750 | 209250 | 208500 | 2133 |
| 427 | 20250313 | 114400 | 65555086250 | 208500 | 209500 | 209500 | 208500 | 7990 |
| 428 | 20250313 | 114300 | 63885161000 | 209500 | 209000 | 209500 | 209000 | 2802 |
| 429 | 20250313 | 114200 | 63298335250 | 209500 | 209500 | 209750 | 209000 | 1452 |
| 430 | 20250313 | 114100 | 62994334750 | 209500 | 209000 | 209500 | 209000 | 995 |
| 431 | 20250313 | 114000 | 62786018000 | 209250 | 209000 | 209500 | 209000 | 886 |
| 432 | 20250313 | 113900 | 62600646500 | 209000 | 209500 | 209500 | 209000 | 520 |
| 433 | 20250313 | 113800 | 62491884500 | 209500 | 209000 | 209500 | 209000 | 638 |
| 434 | 20250313 | 113700 | 62358508750 | 209000 | 209250 | 209500 | 209000 | 2846 |
| 435 | 20250313 | 113600 | 61763568500 | 209250 | 209250 | 209500 | 209000 | 1222 |
| 436 | 20250313 | 113500 | 61507810250 | 209250 | 209000 | 209500 | 209000 | 597 |
| 437 | 20250313 | 113400 | 61382894500 | 209000 | 209000 | 209500 | 209000 | 1742 |
| 438 | 20250313 | 113300 | 61018690750 | 209000 | 209000 | 209500 | 209000 | 975 |
| 439 | 20250313 | 113200 | 60814857500 | 209000 | 209000 | 209500 | 209000 | 932 |
| 440 | 20250313 | 113100 | 60619813250 | 209000 | 209500 | 209500 | 209000 | 5329 |
| 441 | 20250313 | 113000 | 59505802250 | 209000 | 209500 | 210000 | 209000 | 4750 |
| 442 | 20250313 | 112900 | 58510696500 | 209500 | 209500 | 210000 | 209500 | 333 |
| 443 | 20250313 | 112800 | 58440927250 | 209500 | 209500 | 210000 | 209500 | 466 |
| 444 | 20250313 | 112700 | 58343260000 | 209500 | 209500 | 210000 | 209500 | 2506 |
| 445 | 20250313 | 112600 | 57818235500 | 209500 | 210000 | 210000 | 209500 | 672 |
| 446 | 20250313 | 112500 | 57677429000 | 209500 | 209500 | 210000 | 209500 | 4690 |
| 447 | 20250313 | 112400 | 56694687250 | 209500 | 209500 | 210000 | 209500 | 858 |
| 448 | 20250313 | 112300 | 56514843000 | 209500 | 209750 | 210000 | 209500 | 605 |
| 449 | 20250313 | 112200 | 56387942750 | 210000 | 209500 | 210250 | 209500 | 1161 |
| 450 | 20250313 | 112100 | 56144212250 | 209750 | 209750 | 210000 | 209500 | 1322 |
| 451 | 20250313 | 112000 | 55867214000 | 209750 | 209500 | 209750 | 209000 | 4027 |
| 452 | 20250313 | 111900 | 55023709500 | 209500 | 209500 | 210000 | 209500 | 3652 |
| 453 | 20250313 | 111800 | 54258545750 | 209500 | 210000 | 210000 | 209500 | 4979 |
| 454 | 20250313 | 111700 | 53215316000 | 209750 | 210250 | 210250 | 209500 | 8232 |
| 455 | 20250313 | 111600 | 51486897250 | 210500 | 210500 | 210500 | 210000 | 566 |
| 456 | 20250313 | 111500 | 51367888500 | 210500 | 210500 | 210750 | 210000 | 1725 |
| 457 | 20250313 | 111400 | 51005015750 | 210500 | 210500 | 211000 | 210000 | 4152 |
| 458 | 20250313 | 111300 | 50132147000 | 210500 | 210250 | 210500 | 210000 | 664 |
| 459 | 20250313 | 111200 | 49992500500 | 210500 | 210500 | 210500 | 210000 | 559 |
| 460 | 20250313 | 111100 | 49875017000 | 210250 | 210000 | 210500 | 210000 | 7273 |
| 461 | 20250313 | 111000 | 48347384500 | 210500 | 210750 | 210750 | 210000 | 2030 |
| 462 | 20250313 | 110900 | 47920147000 | 210500 | 210750 | 211000 | 210500 | 4756 |
| 463 | 20250313 | 110800 | 46918993750 | 210750 | 210750 | 211000 | 210500 | 276 |
| 464 | 20250313 | 110700 | 46860856000 | 210500 | 210500 | 211000 | 210500 | 3279 |
| 465 | 20250313 | 110600 | 46170592500 | 211000 | 210500 | 211000 | 210500 | 4636 |
| 466 | 20250313 | 110500 | 45194555750 | 211000 | 211000 | 211000 | 210500 | 1562 |
| 467 | 20250313 | 110400 | 44865173750 | 211000 | 211000 | 211000 | 210500 | 680 |
| 468 | 20250313 | 110300 | 44721768000 | 211000 | 211500 | 211500 | 210500 | 4575 |
| 469 | 20250313 | 110200 | 43756539250 | 211500 | 211250 | 211500 | 211000 | 475 |
| 470 | 20250313 | 110100 | 43656276500 | 211000 | 211000 | 211500 | 211000 | 687 |
| 471 | 20250313 | 110000 | 43511287500 | 211000 | 211250 | 211500 | 211000 | 446 |
| 472 | 20250313 | 105900 | 43417114250 | 211000 | 211500 | 211500 | 211000 | 2601 |
| 473 | 20250313 | 105800 | 42868272750 | 211000 | 211500 | 211500 | 211000 | 3901 |
| 474 | 20250313 | 105700 | 42043450500 | 212000 | 211500 | 212000 | 211500 | 265 |
| 475 | 20250313 | 105600 | 41987370750 | 211500 | 212000 | 212000 | 211500 | 481 |
| 476 | 20250313 | 105500 | 41885451500 | 212000 | 212000 | 212000 | 211500 | 863 |
| 477 | 20250313 | 105400 | 41702516500 | 212000 | 211250 | 212000 | 211000 | 1927 |
| 478 | 20250313 | 105300 | 41295083750 | 211500 | 211500 | 211500 | 211000 | 2207 |
| 479 | 20250313 | 105200 | 40829331500 | 211000 | 211500 | 211500 | 211000 | 292 |
| 480 | 20250313 | 105100 | 40767636250 | 211500 | 211500 | 211750 | 211000 | 2225 |
| 481 | 20250313 | 105000 | 40297335750 | 211750 | 211500 | 212000 | 211500 | 2082 |
| 482 | 20250313 | 104900 | 39856899750 | 211500 | 212000 | 212000 | 211500 | 190 |
| 483 | 20250313 | 104800 | 39816666500 | 211500 | 211500 | 212000 | 211500 | 197 |
| 484 | 20250313 | 104700 | 39774944750 | 211500 | 211500 | 212000 | 211500 | 253 |
| 485 | 20250313 | 104600 | 39721386250 | 211500 | 211500 | 212000 | 211500 | 233 |
| 486 | 20250313 | 104500 | 39672087500 | 211500 | 211500 | 212000 | 211500 | 206 |
| 487 | 20250313 | 104400 | 39628468250 | 211500 | 211500 | 212500 | 211500 | 4052 |
| 488 | 20250313 | 104300 | 38769464250 | 211750 | 211750 | 212000 | 211500 | 130 |
| 489 | 20250313 | 104200 | 38741956500 | 211500 | 211500 | 211750 | 211500 | 103 |
| 490 | 20250313 | 104100 | 38720168750 | 211750 | 211750 | 211750 | 211500 | 107 |
| 491 | 20250313 | 104000 | 38697533750 | 212000 | 211500 | 212000 | 211500 | 87 |
| 492 | 20250313 | 103900 | 38679128750 | 212000 | 211500 | 212000 | 211500 | 1237 |
| 493 | 20250313 | 103800 | 38417425000 | 212000 | 212000 | 212250 | 211500 | 2299 |
| 494 | 20250313 | 103700 | 37930390250 | 212250 | 212250 | 212250 | 212000 | 223 |
| 495 | 20250313 | 103600 | 37883112000 | 212000 | 212000 | 212250 | 211500 | 308 |
| 496 | 20250313 | 103500 | 37817816250 | 212000 | 212000 | 212000 | 211500 | 744 |
| 497 | 20250313 | 103400 | 37660144000 | 211500 | 212000 | 212500 | 211500 | 5117 |
| 498 | 20250313 | 103300 | 36575381250 | 212000 | 212000 | 212000 | 211500 | 215 |
| 499 | 20250313 | 103200 | 36529832750 | 211500 | 212000 | 212000 | 211500 | 150 |
| 500 | 20250313 | 103100 | 36498077500 | 212000 | 211500 | 212000 | 211500 | 253 |
| 501 | 20250313 | 103000 | 36444553500 | 211500 | 211500 | 212000 | 211500 | 251 |
| 502 | 20250313 | 102900 | 36391465750 | 211500 | 211500 | 212000 | 211500 | 1443 |
| 503 | 20250313 | 102800 | 36086252250 | 211500 | 211750 | 212000 | 211500 | 1652 |
| 504 | 20250313 | 102700 | 35736828750 | 211500 | 212000 | 212000 | 211500 | 171 |
| 505 | 20250313 | 102600 | 35700629000 | 212000 | 212000 | 212000 | 211500 | 259 |
| 506 | 20250313 | 102500 | 35645784500 | 211500 | 211500 | 212000 | 211500 | 151 |
| 507 | 20250313 | 102400 | 35613801500 | 211500 | 211750 | 212000 | 211500 | 330 |
| 508 | 20250313 | 102300 | 35543921750 | 211750 | 211750 | 212000 | 211500 | 126 |
| 509 | 20250313 | 102200 | 35517232000 | 211500 | 211750 | 212000 | 211500 | 1030 |
| 510 | 20250313 | 102100 | 35299096250 | 211750 | 211500 | 212000 | 211500 | 329 |
| 511 | 20250313 | 102000 | 35229422750 | 212000 | 211750 | 212000 | 211500 | 165 |
| 512 | 20250313 | 101900 | 35194507250 | 211750 | 211500 | 212000 | 211500 | 1038 |
| 513 | 20250313 | 101800 | 34974509750 | 211500 | 211500 | 211500 | 211500 | 342 |
| 514 | 20250313 | 101700 | 34902176750 | 211500 | 211500 | 211750 | 211500 | 142 |
| 515 | 20250313 | 101600 | 34872138500 | 211500 | 211750 | 212000 | 211500 | 207 |
| 516 | 20250313 | 101500 | 34828338250 | 211500 | 211500 | 212000 | 211500 | 82 |
| 517 | 20250313 | 101400 | 34810988000 | 211500 | 211500 | 212000 | 211500 | 1244 |
| 518 | 20250313 | 101300 | 34547847250 | 212000 | 211000 | 212000 | 211000 | 2509 |
| 519 | 20250313 | 101200 | 34017218500 | 211500 | 211500 | 211750 | 211000 | 3860 |
| 520 | 20250313 | 101100 | 33200914000 | 211500 | 211500 | 211750 | 211500 | 589 |
| 521 | 20250313 | 101000 | 33076336250 | 211500 | 211500 | 211750 | 211500 | 144 |
| 522 | 20250313 | 100900 | 33045874000 | 211500 | 211500 | 211750 | 211500 | 154 |
| 523 | 20250313 | 100800 | 33013300750 | 211500 | 211500 | 211750 | 211500 | 98 |
| 524 | 20250313 | 100700 | 32992567250 | 211500 | 211750 | 212000 | 211500 | 1097 |
| 525 | 20250313 | 100600 | 32760461250 | 211750 | 211750 | 212000 | 211500 | 780 |
| 526 | 20250313 | 100500 | 32595166500 | 211750 | 211500 | 212000 | 211500 | 184 |
| 527 | 20250313 | 100400 | 32556229000 | 211500 | 211250 | 212000 | 211000 | 3499 |
| 528 | 20250313 | 100300 | 31816253000 | 211000 | 211000 | 211500 | 211000 | 749 |
| 529 | 20250313 | 100200 | 31658205000 | 211000 | 211000 | 211500 | 211000 | 499 |
| 530 | 20250313 | 100100 | 31552770250 | 211000 | 211000 | 211250 | 211000 | 1988 |
| 531 | 20250313 | 100000 | 31133289750 | 211000 | 211500 | 211500 | 211000 | 1688 |
| 532 | 20250313 | 095900 | 30777051250 | 211250 | 211500 | 211500 | 211250 | 502 |
| 533 | 20250313 | 095800 | 30670907000 | 211250 | 211500 | 211500 | 211250 | 417 |
| 534 | 20250313 | 095700 | 30582719500 | 211500 | 211500 | 211500 | 211250 | 902 |
| 535 | 20250313 | 095600 | 30391964250 | 211500 | 211500 | 212000 | 211500 | 592 |
| 536 | 20250313 | 095500 | 30266729500 | 211500 | 211500 | 212000 | 211500 | 295 |
| 537 | 20250313 | 095400 | 30204302500 | 211500 | 211750 | 212000 | 211500 | 259 |
| 538 | 20250313 | 095300 | 30149521250 | 211750 | 211500 | 212000 | 211000 | 4023 |
| 539 | 20250313 | 095200 | 29298622000 | 212000 | 211500 | 212000 | 211500 | 531 |
| 540 | 20250313 | 095100 | 29186275750 | 212000 | 211750 | 212000 | 211500 | 476 |
| 541 | 20250313 | 095000 | 29085540250 | 211750 | 211500 | 212000 | 211500 | 153 |
| 542 | 20250313 | 094900 | 29053146750 | 212000 | 211500 | 212000 | 211500 | 739 |
| 543 | 20250313 | 094800 | 28896625000 | 211500 | 211750 | 211750 | 211500 | 125 |
| 544 | 20250313 | 094700 | 28870182750 | 211750 | 211500 | 212000 | 211500 | 464 |
| 545 | 20250313 | 094600 | 28772015000 | 211500 | 212000 | 212000 | 211500 | 650 |
| 546 | 20250313 | 094500 | 28634382500 | 211500 | 211500 | 212000 | 211000 | 1344 |
| 547 | 20250313 | 094400 | 28350135250 | 211500 | 212000 | 212000 | 211000 | 1871 |
| 548 | 20250313 | 094300 | 27954417750 | 211500 | 212000 | 212000 | 211500 | 3463 |
| 549 | 20250313 | 094200 | 27221988000 | 212000 | 211500 | 212000 | 211500 | 1543 |
| 550 | 20250313 | 094100 | 26895469000 | 211500 | 212000 | 212000 | 211500 | 2956 |
| 551 | 20250313 | 094000 | 26270199500 | 212000 | 211500 | 212000 | 211500 | 4171 |
| 552 | 20250313 | 093900 | 25387946500 | 212000 | 212000 | 212000 | 211500 | 1173 |
| 553 | 20250313 | 093800 | 25139789500 | 212000 | 212000 | 212000 | 211500 | 851 |
| 554 | 20250313 | 093700 | 24959589000 | 212000 | 211000 | 212000 | 211000 | 3533 |
| 555 | 20250313 | 093600 | 24211892250 | 211000 | 211000 | 211500 | 211000 | 3508 |
| 556 | 20250313 | 093500 | 23471534750 | 211000 | 211250 | 211500 | 211000 | 958 |
| 557 | 20250313 | 093400 | 23268948000 | 211500 | 211500 | 211500 | 211000 | 1518 |
| 558 | 20250313 | 093300 | 22947935250 | 211250 | 211000 | 211500 | 210750 | 712 |
| 559 | 20250313 | 093200 | 22797678000 | 211000 | 211000 | 211000 | 210500 | 1896 |
| 560 | 20250313 | 093100 | 22397860000 | 211000 | 210750 | 211250 | 210500 | 1473 |
| 561 | 20250313 | 093000 | 22087194500 | 211000 | 211000 | 211250 | 210500 | 1872 |
| 562 | 20250313 | 092900 | 21692320000 | 211000 | 211000 | 211750 | 210500 | 5002 |
| 563 | 20250313 | 092800 | 20637000000 | 211000 | 211000 | 211000 | 210500 | 394 |
| 564 | 20250313 | 092700 | 20553975000 | 211000 | 211000 | 211500 | 210500 | 6313 |
| 565 | 20250313 | 092600 | 19223297500 | 211500 | 212000 | 212000 | 211000 | 7300 |
| 566 | 20250313 | 092500 | 17680848000 | 212000 | 212000 | 212500 | 211500 | 1495 |
| 567 | 20250313 | 092400 | 17363933000 | 212000 | 212250 | 212500 | 212000 | 290 |
| 568 | 20250313 | 092300 | 17302369500 | 212500 | 212000 | 212500 | 211500 | 1906 |
| 569 | 20250313 | 092200 | 16898361000 | 212000 | 211500 | 212000 | 211500 | 302 |
| 570 | 20250313 | 092100 | 16834358000 | 212000 | 212000 | 212000 | 211500 | 295 |
| 571 | 20250313 | 092000 | 16771893250 | 211500 | 211500 | 212000 | 211500 | 637 |
| 572 | 20250313 | 091900 | 16637077500 | 212000 | 211500 | 212000 | 211500 | 490 |
| 573 | 20250313 | 091800 | 16533430500 | 211500 | 212000 | 212000 | 211000 | 2607 |
| 574 | 20250313 | 091700 | 15982138000 | 211500 | 212000 | 212250 | 211500 | 6073 |
| 575 | 20250313 | 091600 | 14695876500 | 212000 | 211500 | 212000 | 211500 | 1472 |
| 576 | 20250313 | 091500 | 14384431000 | 211000 | 212000 | 212000 | 211000 | 5171 |
| 577 | 20250313 | 091400 | 13291588750 | 211500 | 212500 | 212500 | 211500 | 2161 |
| 578 | 20250313 | 091300 | 12833554500 | 212250 | 212500 | 213000 | 211500 | 4290 |
| 579 | 20250313 | 091200 | 11923208000 | 212500 | 212000 | 212500 | 212000 | 2868 |
| 580 | 20250313 | 091100 | 11314928000 | 212000 | 213500 | 213500 | 212000 | 7837 |
| 581 | 20250313 | 091000 | 9649612500 | 213500 | 213000 | 214000 | 213000 | 3812 |
| 582 | 20250313 | 090900 | 8836001000 | 213500 | 213500 | 214000 | 213500 | 2602 |
| 583 | 20250313 | 090800 | 8280259000 | 213500 | 213500 | 214000 | 213500 | 3413 |
| 584 | 20250313 | 090700 | 7551574500 | 213500 | 213000 | 214000 | 213000 | 1404 |
| 585 | 20250313 | 090600 | 7251845500 | 213000 | 213500 | 213750 | 212500 | 3402 |
| 586 | 20250313 | 090500 | 6526691250 | 213500 | 213500 | 213500 | 213000 | 3474 |
| 587 | 20250313 | 090400 | 5786059500 | 213500 | 214000 | 214000 | 213000 | 3303 |
| 588 | 20250313 | 090300 | 5080742750 | 213500 | 214500 | 215000 | 213500 | 3740 |
| 589 | 20250313 | 090200 | 4280089250 | 215000 | 215000 | 215500 | 214500 | 5135 |
| 590 | 20250313 | 090100 | 3177378000 | 215000 | 215250 | 216000 | 214500 | 5646 |
| 591 | 20250313 | 090000 | 1962172250 | 215000 | 215500 | 216500 | 215000 | 9080 |