34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 3 | 20250508 | 183100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 4 | 20250508 | 183000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 5 | 20250508 | 182900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 6 | 20250508 | 182800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 7 | 20250508 | 182700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 8 | 20250508 | 182600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 9 | 20250508 | 182500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 10 | 20250508 | 182400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 11 | 20250508 | 182300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 12 | 20250508 | 182200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 13 | 20250508 | 182100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 14 | 20250508 | 182000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 15 | 20250508 | 181900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 16 | 20250508 | 181800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 17 | 20250508 | 181700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 18 | 20250508 | 181600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 19 | 20250508 | 181500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 20 | 20250508 | 181400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 21 | 20250508 | 181300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 22 | 20250508 | 181200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 23 | 20250508 | 181100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 24 | 20250508 | 181000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 25 | 20250508 | 180900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 26 | 20250508 | 180800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 27 | 20250508 | 180700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 28 | 20250508 | 180600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 29 | 20250508 | 180500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 30 | 20250508 | 180400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 31 | 20250508 | 180300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 32 | 20250508 | 180200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 33 | 20250508 | 180100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 34 | 20250508 | 180000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 35 | 20250508 | 175900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 36 | 20250508 | 175800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 37 | 20250508 | 175700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 38 | 20250508 | 175600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 39 | 20250508 | 175500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 40 | 20250508 | 175400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 41 | 20250508 | 175300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 42 | 20250508 | 175200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 43 | 20250508 | 175100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 44 | 20250508 | 175000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 45 | 20250508 | 174900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 46 | 20250508 | 174800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 47 | 20250508 | 174700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 48 | 20250508 | 174600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 49 | 20250508 | 174500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 50 | 20250508 | 174400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 51 | 20250508 | 174300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 52 | 20250508 | 174200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 53 | 20250508 | 174100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 54 | 20250508 | 174000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 55 | 20250508 | 173900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 56 | 20250508 | 173800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 57 | 20250508 | 173700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 58 | 20250508 | 173600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 59 | 20250508 | 173500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 60 | 20250508 | 173400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 61 | 20250508 | 173300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 62 | 20250508 | 173200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 63 | 20250508 | 173100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 64 | 20250508 | 173000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 65 | 20250508 | 172900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 66 | 20250508 | 172800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 67 | 20250508 | 172700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 68 | 20250508 | 172600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 69 | 20250508 | 172500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 70 | 20250508 | 172400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 71 | 20250508 | 172300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 72 | 20250508 | 172200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 73 | 20250508 | 172100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 74 | 20250508 | 172000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 75 | 20250508 | 171900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 76 | 20250508 | 171800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 77 | 20250508 | 171700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 78 | 20250508 | 171600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 79 | 20250508 | 171500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 80 | 20250508 | 171400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 81 | 20250508 | 171300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 82 | 20250508 | 171200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 83 | 20250508 | 171100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 84 | 20250508 | 171000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 85 | 20250508 | 170900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 86 | 20250508 | 170800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 87 | 20250508 | 170700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 88 | 20250508 | 170600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 89 | 20250508 | 170500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 90 | 20250508 | 170400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 91 | 20250508 | 170300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 92 | 20250508 | 170200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 93 | 20250508 | 170100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 94 | 20250508 | 170000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 95 | 20250508 | 165900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 96 | 20250508 | 165800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 97 | 20250508 | 165700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 98 | 20250508 | 165600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 99 | 20250508 | 165500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 100 | 20250508 | 165400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 101 | 20250508 | 165300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 102 | 20250508 | 165200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 103 | 20250508 | 165100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 104 | 20250508 | 165000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 105 | 20250508 | 164900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 106 | 20250508 | 164800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 107 | 20250508 | 164700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 108 | 20250508 | 164600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 109 | 20250508 | 164500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 110 | 20250508 | 164400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 111 | 20250508 | 164300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 112 | 20250508 | 164200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 113 | 20250508 | 164100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 114 | 20250508 | 164000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 115 | 20250508 | 163900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 116 | 20250508 | 163800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 117 | 20250508 | 163700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 118 | 20250508 | 163600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 119 | 20250508 | 163500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 120 | 20250508 | 163400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 121 | 20250508 | 163300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 122 | 20250508 | 163200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 123 | 20250508 | 163100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 124 | 20250508 | 163000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 125 | 20250508 | 162900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 126 | 20250508 | 162800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 127 | 20250508 | 162700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 128 | 20250508 | 162600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 129 | 20250508 | 162500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 130 | 20250508 | 162400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 131 | 20250508 | 162300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 132 | 20250508 | 162200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 133 | 20250508 | 162100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 134 | 20250508 | 162000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 135 | 20250508 | 161900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 136 | 20250508 | 161800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 137 | 20250508 | 161700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 138 | 20250508 | 161600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 139 | 20250508 | 161500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 140 | 20250508 | 161400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 141 | 20250508 | 161300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 142 | 20250508 | 161200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 143 | 20250508 | 161100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 144 | 20250508 | 161000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 145 | 20250508 | 160900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 146 | 20250508 | 160800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 147 | 20250508 | 160700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 148 | 20250508 | 160600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 149 | 20250508 | 160500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 150 | 20250508 | 160400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 151 | 20250508 | 160300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 152 | 20250508 | 160200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 153 | 20250508 | 160100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 154 | 20250508 | 160000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 155 | 20250508 | 155900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 156 | 20250508 | 155800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 157 | 20250508 | 155700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 158 | 20250508 | 155600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 159 | 20250508 | 155500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 160 | 20250508 | 155400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 161 | 20250508 | 155300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 162 | 20250508 | 155200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 163 | 20250508 | 155100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 164 | 20250508 | 155000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 165 | 20250508 | 154900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 166 | 20250508 | 154800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 167 | 20250508 | 154700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 168 | 20250508 | 154600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 169 | 20250508 | 154500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 170 | 20250508 | 154400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 171 | 20250508 | 154300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 172 | 20250508 | 154200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 173 | 20250508 | 154100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 174 | 20250508 | 154000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 175 | 20250508 | 153900 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 176 | 20250508 | 153800 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 177 | 20250508 | 153700 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 178 | 20250508 | 153600 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 179 | 20250508 | 153500 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 180 | 20250508 | 153400 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 181 | 20250508 | 153300 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 182 | 20250508 | 153200 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 183 | 20250508 | 153100 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20250508 | 153000 | 100447300300 | 172200 | 172200 | 172200 | 172200 | 271565 |
| 185 | 20250508 | 152900 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 186 | 20250508 | 152800 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 187 | 20250508 | 152700 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 188 | 20250508 | 152600 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 189 | 20250508 | 152500 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 190 | 20250508 | 152400 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 191 | 20250508 | 152300 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 192 | 20250508 | 152200 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 193 | 20250508 | 152100 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 194 | 20250508 | 152000 | 53683807300 | 172800 | 172800 | 172800 | 172800 | 0 |
| 195 | 20250508 | 151900 | 53683807300 | 172800 | 172800 | 173000 | 172800 | 1115 |
| 196 | 20250508 | 151800 | 53491031300 | 172900 | 172800 | 172900 | 172800 | 2320 |
| 197 | 20250508 | 151700 | 53089947000 | 172800 | 172900 | 172900 | 172800 | 1377 |
| 198 | 20250508 | 151600 | 52851987000 | 172800 | 173000 | 173000 | 172800 | 604 |
| 199 | 20250508 | 151500 | 52747557500 | 172900 | 173000 | 173000 | 172900 | 836 |
| 200 | 20250508 | 151400 | 52602998400 | 172900 | 173000 | 173100 | 172900 | 698 |
| 201 | 20250508 | 151300 | 52482251600 | 173000 | 172900 | 173100 | 172900 | 1386 |
| 202 | 20250508 | 151200 | 52242491100 | 172900 | 172900 | 173000 | 172900 | 1373 |
| 203 | 20250508 | 151100 | 52005001200 | 172900 | 172900 | 173000 | 172900 | 979 |
| 204 | 20250508 | 151000 | 51835687200 | 172900 | 172800 | 173000 | 172800 | 2447 |
| 205 | 20250508 | 150900 | 51412539400 | 172800 | 172800 | 172900 | 172800 | 429 |
| 206 | 20250508 | 150800 | 51338394900 | 172800 | 172800 | 172900 | 172800 | 1010 |
| 207 | 20250508 | 150700 | 51163777700 | 172800 | 172800 | 172900 | 172800 | 346 |
| 208 | 20250508 | 150600 | 51103971300 | 172800 | 172800 | 172900 | 172800 | 1040 |
| 209 | 20250508 | 150500 | 50924198900 | 172800 | 172900 | 173000 | 172800 | 390 |
| 210 | 20250508 | 150400 | 50856778100 | 172900 | 172800 | 173000 | 172800 | 947 |
| 211 | 20250508 | 150300 | 50693031200 | 172800 | 173100 | 173300 | 172800 | 1076 |
| 212 | 20250508 | 150200 | 50506821700 | 173100 | 172800 | 173300 | 172800 | 2636 |
| 213 | 20250508 | 150100 | 50050738500 | 172800 | 172800 | 172900 | 172800 | 815 |
| 214 | 20250508 | 150000 | 49909841700 | 172800 | 172800 | 172900 | 172800 | 620 |
| 215 | 20250508 | 145900 | 49802698600 | 172800 | 172800 | 172900 | 172800 | 147 |
| 216 | 20250508 | 145800 | 49777289500 | 172800 | 172800 | 172900 | 172800 | 192 |
| 217 | 20250508 | 145700 | 49744104700 | 172800 | 172900 | 172900 | 172700 | 1008 |
| 218 | 20250508 | 145600 | 49569911200 | 172800 | 172800 | 172900 | 172800 | 598 |
| 219 | 20250508 | 145500 | 49466568000 | 172800 | 172800 | 172900 | 172800 | 979 |
| 220 | 20250508 | 145400 | 49297351400 | 172700 | 172800 | 172900 | 172700 | 824 |
| 221 | 20250508 | 145300 | 49154964100 | 172800 | 172800 | 172900 | 172800 | 137 |
| 222 | 20250508 | 145200 | 49131290300 | 172800 | 172800 | 172900 | 172800 | 212 |
| 223 | 20250508 | 145100 | 49094654600 | 172800 | 172800 | 172900 | 172800 | 424 |
| 224 | 20250508 | 145000 | 49021384300 | 172800 | 172600 | 172900 | 172600 | 1008 |
| 225 | 20250508 | 144900 | 48847245300 | 172600 | 172700 | 172800 | 172600 | 1025 |
| 226 | 20250508 | 144800 | 48670240500 | 172700 | 172600 | 172800 | 172500 | 2128 |
| 227 | 20250508 | 144700 | 48302913500 | 172600 | 172700 | 172700 | 172600 | 446 |
| 228 | 20250508 | 144600 | 48225933800 | 172600 | 172650 | 172700 | 172600 | 606 |
| 229 | 20250508 | 144500 | 48121332250 | 172650 | 172600 | 172700 | 172600 | 332 |
| 230 | 20250508 | 144400 | 48064021400 | 172600 | 172600 | 172700 | 172600 | 659 |
| 231 | 20250508 | 144300 | 47950276200 | 172600 | 172700 | 172700 | 172600 | 392 |
| 232 | 20250508 | 144200 | 47882589750 | 172600 | 172700 | 172700 | 172600 | 68 |
| 233 | 20250508 | 144100 | 47870849350 | 172700 | 172700 | 172700 | 172600 | 236 |
| 234 | 20250508 | 144000 | 47830092550 | 172700 | 172800 | 172800 | 172700 | 463 |
| 235 | 20250508 | 143900 | 47750114450 | 172900 | 172650 | 172900 | 172600 | 401 |
| 236 | 20250508 | 143800 | 47680834400 | 172600 | 172700 | 172700 | 172600 | 509 |
| 237 | 20250508 | 143700 | 47592933300 | 172700 | 172650 | 172900 | 172600 | 562 |
| 238 | 20250508 | 143600 | 47495853950 | 172700 | 172700 | 172700 | 172600 | 461 |
| 239 | 20250508 | 143500 | 47416274450 | 172700 | 172700 | 172800 | 172700 | 690 |
| 240 | 20250508 | 143400 | 47297107950 | 172700 | 172800 | 173000 | 172700 | 842 |
| 241 | 20250508 | 143300 | 47151602650 | 172900 | 172900 | 173000 | 172800 | 686 |
| 242 | 20250508 | 143200 | 47032998750 | 172900 | 173100 | 173100 | 172800 | 1186 |
| 243 | 20250508 | 143100 | 46827887750 | 173100 | 173200 | 173200 | 173100 | 566 |
| 244 | 20250508 | 143000 | 46729857400 | 173200 | 173200 | 173300 | 173200 | 989 |
| 245 | 20250508 | 142900 | 46558514500 | 173200 | 173200 | 173200 | 173000 | 1340 |
| 246 | 20250508 | 142800 | 46326506900 | 173200 | 173200 | 173300 | 173200 | 751 |
| 247 | 20250508 | 142700 | 46196408800 | 173200 | 173300 | 173400 | 173200 | 1319 |
| 248 | 20250508 | 142600 | 45967825800 | 173300 | 173000 | 173400 | 173000 | 3724 |
| 249 | 20250508 | 142500 | 45322767400 | 173000 | 172900 | 173100 | 172900 | 1658 |
| 250 | 20250508 | 142400 | 45035942150 | 172900 | 172850 | 173000 | 172800 | 1468 |
| 251 | 20250508 | 142300 | 44782112400 | 172900 | 172850 | 172900 | 172800 | 442 |
| 252 | 20250508 | 142200 | 44705691750 | 172900 | 172800 | 172900 | 172800 | 179 |
| 253 | 20250508 | 142100 | 44674751250 | 172800 | 172800 | 173000 | 172800 | 895 |
| 254 | 20250508 | 142000 | 44520025650 | 172800 | 172700 | 173000 | 172700 | 2264 |
| 255 | 20250508 | 141900 | 44128706950 | 172700 | 172700 | 172800 | 172600 | 576 |
| 256 | 20250508 | 141800 | 44029237400 | 172700 | 172700 | 172800 | 172700 | 492 |
| 257 | 20250508 | 141700 | 43944268000 | 172700 | 172600 | 172800 | 172500 | 1171 |
| 258 | 20250508 | 141600 | 43742096500 | 172600 | 172500 | 172600 | 172500 | 682 |
| 259 | 20250508 | 141500 | 43624451200 | 172600 | 172550 | 172600 | 172500 | 520 |
| 260 | 20250508 | 141400 | 43534722250 | 172500 | 172800 | 172800 | 172500 | 693 |
| 261 | 20250508 | 141300 | 43415060900 | 172800 | 172900 | 172900 | 172700 | 692 |
| 262 | 20250508 | 141200 | 43295483100 | 172900 | 172700 | 172900 | 172700 | 2070 |
| 263 | 20250508 | 141100 | 42937650700 | 172700 | 172700 | 172900 | 172700 | 1127 |
| 264 | 20250508 | 141000 | 42742914100 | 172800 | 172600 | 172800 | 172500 | 2854 |
| 265 | 20250508 | 140900 | 42249977000 | 172600 | 172400 | 172600 | 172400 | 993 |
| 266 | 20250508 | 140800 | 42078663000 | 172400 | 172300 | 172600 | 172300 | 1532 |
| 267 | 20250508 | 140700 | 41814526100 | 172300 | 172400 | 172500 | 172300 | 1105 |
| 268 | 20250508 | 140600 | 41624035550 | 172400 | 172300 | 172500 | 172300 | 1132 |
| 269 | 20250508 | 140500 | 41428893650 | 172300 | 172300 | 172400 | 172300 | 1314 |
| 270 | 20250508 | 140400 | 41202443750 | 172300 | 172100 | 172400 | 172000 | 4246 |
| 271 | 20250508 | 140300 | 40471401350 | 172100 | 172100 | 172200 | 172100 | 422 |
| 272 | 20250508 | 140200 | 40398768150 | 172100 | 172100 | 172200 | 172000 | 370 |
| 273 | 20250508 | 140100 | 40335088200 | 172100 | 171800 | 172100 | 171800 | 1916 |
| 274 | 20250508 | 140000 | 40005645650 | 171900 | 171700 | 171900 | 171700 | 492 |
| 275 | 20250508 | 135900 | 39921113550 | 171800 | 171800 | 171850 | 171750 | 382 |
| 276 | 20250508 | 135800 | 39855482150 | 171800 | 171700 | 171800 | 171700 | 1053 |
| 277 | 20250508 | 135700 | 39674630050 | 171800 | 171600 | 171800 | 171600 | 1189 |
| 278 | 20250508 | 135600 | 39470458500 | 171700 | 171600 | 171700 | 171600 | 487 |
| 279 | 20250508 | 135500 | 39386853800 | 171600 | 171600 | 171700 | 171600 | 661 |
| 280 | 20250508 | 135400 | 39273422850 | 171600 | 171700 | 171700 | 171600 | 152 |
| 281 | 20250508 | 135300 | 39247324650 | 171700 | 171600 | 171700 | 171600 | 107 |
| 282 | 20250508 | 135200 | 39228955250 | 171600 | 171700 | 171700 | 171600 | 343 |
| 283 | 20250508 | 135100 | 39170088650 | 171700 | 171700 | 171700 | 171600 | 107 |
| 284 | 20250508 | 135000 | 39151717550 | 171600 | 171700 | 171700 | 171600 | 134 |
| 285 | 20250508 | 134900 | 39128715350 | 171600 | 171700 | 171700 | 171600 | 91 |
| 286 | 20250508 | 134800 | 39113092150 | 171700 | 171600 | 171700 | 171600 | 90 |
| 287 | 20250508 | 134700 | 39097639350 | 171600 | 171600 | 171700 | 171600 | 610 |
| 288 | 20250508 | 134600 | 38992902750 | 171600 | 171600 | 171700 | 171500 | 1753 |
| 289 | 20250508 | 134500 | 38692078850 | 171600 | 171600 | 171700 | 171500 | 441 |
| 290 | 20250508 | 134400 | 38616396350 | 171600 | 171600 | 171700 | 171600 | 541 |
| 291 | 20250508 | 134300 | 38523554150 | 171600 | 171700 | 171700 | 171600 | 211 |
| 292 | 20250508 | 134200 | 38487337950 | 171700 | 171600 | 171700 | 171600 | 368 |
| 293 | 20250508 | 134100 | 38424172250 | 171700 | 171700 | 171700 | 171600 | 132 |
| 294 | 20250508 | 134000 | 38401508750 | 171700 | 171700 | 171700 | 171600 | 173 |
| 295 | 20250508 | 133900 | 38371808050 | 171700 | 171700 | 171700 | 171600 | 453 |
| 296 | 20250508 | 133800 | 38294059200 | 171700 | 171700 | 171700 | 171600 | 250 |
| 297 | 20250508 | 133700 | 38251147550 | 171700 | 171600 | 171700 | 171600 | 675 |
| 298 | 20250508 | 133600 | 38135251850 | 171600 | 171700 | 171700 | 171600 | 368 |
| 299 | 20250508 | 133500 | 38072081150 | 171700 | 171600 | 171700 | 171600 | 187 |
| 300 | 20250508 | 133400 | 38039974850 | 171700 | 171700 | 171700 | 171600 | 217 |
| 301 | 20250508 | 133300 | 38002716650 | 171700 | 171700 | 171700 | 171600 | 277 |
| 302 | 20250508 | 133200 | 37955162650 | 171600 | 171600 | 171700 | 171500 | 909 |
| 303 | 20250508 | 133100 | 37799173050 | 171600 | 171550 | 171600 | 171500 | 343 |
| 304 | 20250508 | 133000 | 37740316100 | 171550 | 171600 | 171600 | 171500 | 233 |
| 305 | 20250508 | 132900 | 37700346600 | 171600 | 171600 | 171600 | 171500 | 160 |
| 306 | 20250508 | 132800 | 37672890750 | 171600 | 171500 | 171600 | 171500 | 78 |
| 307 | 20250508 | 132700 | 37659507650 | 171600 | 171700 | 171700 | 171500 | 250 |
| 308 | 20250508 | 132600 | 37616607650 | 171600 | 171600 | 171800 | 171600 | 372 |
| 309 | 20250508 | 132500 | 37552759050 | 171500 | 171600 | 171700 | 171500 | 620 |
| 310 | 20250508 | 132400 | 37446365650 | 171600 | 171600 | 171600 | 171500 | 813 |
| 311 | 20250508 | 132300 | 37306855150 | 171600 | 171600 | 171700 | 171500 | 543 |
| 312 | 20250508 | 132200 | 37213675950 | 171700 | 171600 | 171700 | 171600 | 141 |
| 313 | 20250508 | 132100 | 37189472550 | 171600 | 171500 | 171700 | 171500 | 761 |
| 314 | 20250508 | 132000 | 37058891050 | 171600 | 171600 | 171600 | 171500 | 125 |
| 315 | 20250508 | 131900 | 37037446150 | 171600 | 171600 | 171600 | 171500 | 266 |
| 316 | 20250508 | 131800 | 36991806850 | 171600 | 171900 | 171900 | 171500 | 2265 |
| 317 | 20250508 | 131700 | 36602900650 | 171900 | 171900 | 171900 | 171800 | 294 |
| 318 | 20250508 | 131600 | 36552364150 | 171900 | 171800 | 171900 | 171800 | 184 |
| 319 | 20250508 | 131500 | 36520752700 | 171800 | 171800 | 171900 | 171800 | 200 |
| 320 | 20250508 | 131400 | 36486391800 | 171900 | 171800 | 171900 | 171800 | 515 |
| 321 | 20250508 | 131300 | 36397906100 | 171900 | 171900 | 172000 | 171800 | 697 |
| 322 | 20250508 | 131200 | 36278092700 | 171900 | 171700 | 172000 | 171700 | 1838 |
| 323 | 20250508 | 131100 | 35962227400 | 171700 | 171400 | 171800 | 171400 | 1813 |
| 324 | 20250508 | 131000 | 35651136600 | 171400 | 171500 | 171500 | 171400 | 103 |
| 325 | 20250508 | 130900 | 35633472600 | 171500 | 171400 | 171500 | 171400 | 672 |
| 326 | 20250508 | 130800 | 35518226000 | 171500 | 171400 | 171500 | 171300 | 517 |
| 327 | 20250508 | 130700 | 35429609400 | 171400 | 171400 | 171500 | 171400 | 417 |
| 328 | 20250508 | 130600 | 35358135000 | 171500 | 171300 | 171500 | 171300 | 1742 |
| 329 | 20250508 | 130500 | 35059586700 | 171200 | 171300 | 171300 | 171200 | 87 |
| 330 | 20250508 | 130400 | 35044685100 | 171300 | 171200 | 171300 | 171200 | 59 |
| 331 | 20250508 | 130300 | 35034582300 | 171200 | 171200 | 171200 | 171200 | 356 |
| 332 | 20250508 | 130200 | 34973635100 | 171200 | 171100 | 171300 | 171100 | 1163 |
| 333 | 20250508 | 130100 | 34774498000 | 171100 | 171200 | 171200 | 171100 | 89 |
| 334 | 20250508 | 130000 | 34759261700 | 171200 | 171200 | 171200 | 171100 | 97 |
| 335 | 20250508 | 125900 | 34742656900 | 171100 | 171100 | 171200 | 171100 | 1445 |
| 336 | 20250508 | 125800 | 34495278500 | 171100 | 171200 | 171200 | 171100 | 233 |
| 337 | 20250508 | 125700 | 34455400400 | 171200 | 171100 | 171200 | 171100 | 160 |
| 338 | 20250508 | 125600 | 34428022950 | 171100 | 171100 | 171200 | 171100 | 179 |
| 339 | 20250508 | 125500 | 34397392450 | 171100 | 171100 | 171200 | 171100 | 108 |
| 340 | 20250508 | 125400 | 34378913150 | 171100 | 171100 | 171200 | 171100 | 67 |
| 341 | 20250508 | 125300 | 34367448350 | 171100 | 171200 | 171200 | 171100 | 1945 |
| 342 | 20250508 | 125200 | 34034561250 | 171300 | 171200 | 171300 | 171200 | 144 |
| 343 | 20250508 | 125100 | 34009908050 | 171200 | 171300 | 171300 | 171200 | 95 |
| 344 | 20250508 | 125000 | 33993643350 | 171200 | 171400 | 171400 | 171200 | 681 |
| 345 | 20250508 | 124900 | 33876994750 | 171500 | 171450 | 171500 | 171400 | 311 |
| 346 | 20250508 | 124800 | 33823666700 | 171400 | 171500 | 171500 | 171400 | 517 |
| 347 | 20250508 | 124700 | 33735019150 | 171500 | 171500 | 171550 | 171500 | 823 |
| 348 | 20250508 | 124600 | 33593874000 | 171500 | 171500 | 171500 | 171500 | 113 |
| 349 | 20250508 | 124500 | 33574494500 | 171500 | 171500 | 171600 | 171500 | 184 |
| 350 | 20250508 | 124400 | 33542938400 | 171500 | 171500 | 171600 | 171500 | 247 |
| 351 | 20250508 | 124300 | 33500570000 | 171600 | 171500 | 171600 | 171500 | 196 |
| 352 | 20250508 | 124200 | 33466955500 | 171500 | 171500 | 171600 | 171500 | 208 |
| 353 | 20250508 | 124100 | 33431283000 | 171600 | 171600 | 171600 | 171500 | 1029 |
| 354 | 20250508 | 124000 | 33254732300 | 171500 | 171500 | 171600 | 171500 | 50 |
| 355 | 20250508 | 123900 | 33246156000 | 171600 | 171700 | 171700 | 171600 | 1852 |
| 356 | 20250508 | 123800 | 32928317850 | 171700 | 171700 | 171750 | 171700 | 244 |
| 357 | 20250508 | 123700 | 32886423000 | 171700 | 171700 | 171750 | 171700 | 612 |
| 358 | 20250508 | 123600 | 32781341100 | 171700 | 171700 | 171800 | 171700 | 260 |
| 359 | 20250508 | 123500 | 32736692600 | 171700 | 171800 | 171800 | 171700 | 84 |
| 360 | 20250508 | 123400 | 32722269700 | 171700 | 171700 | 171800 | 171600 | 388 |
| 361 | 20250508 | 123300 | 32655630900 | 171600 | 171600 | 171700 | 171500 | 600 |
| 362 | 20250508 | 123200 | 32552630300 | 171500 | 171500 | 171600 | 171500 | 220 |
| 363 | 20250508 | 123100 | 32514888600 | 171600 | 171600 | 171700 | 171500 | 708 |
| 364 | 20250508 | 123000 | 32393398900 | 171600 | 171600 | 171700 | 171500 | 450 |
| 365 | 20250508 | 122900 | 32316182800 | 171600 | 171600 | 171700 | 171600 | 178 |
| 366 | 20250508 | 122800 | 32285634700 | 171600 | 171600 | 171700 | 171500 | 972 |
| 367 | 20250508 | 122700 | 32118788100 | 171600 | 171600 | 171700 | 171600 | 416 |
| 368 | 20250508 | 122600 | 32047400900 | 171600 | 171300 | 171700 | 171300 | 1346 |
| 369 | 20250508 | 122500 | 31816545300 | 171300 | 171400 | 171500 | 171300 | 1202 |
| 370 | 20250508 | 122400 | 31610519500 | 171300 | 171300 | 171400 | 171300 | 295 |
| 371 | 20250508 | 122300 | 31559983800 | 171300 | 171300 | 171400 | 171300 | 442 |
| 372 | 20250508 | 122200 | 31484265350 | 171300 | 171300 | 171500 | 171300 | 1340 |
| 373 | 20250508 | 122100 | 31254587050 | 171300 | 171000 | 171400 | 171000 | 1191 |
| 374 | 20250508 | 122000 | 31050701150 | 171100 | 171000 | 171100 | 171000 | 67 |
| 375 | 20250508 | 121900 | 31039241550 | 171000 | 170900 | 171000 | 170900 | 605 |
| 376 | 20250508 | 121800 | 30935787750 | 170900 | 170800 | 170900 | 170800 | 741 |
| 377 | 20250508 | 121700 | 30809162100 | 170800 | 170700 | 170850 | 170700 | 812 |
| 378 | 20250508 | 121600 | 30670476000 | 170700 | 170750 | 170800 | 170700 | 180 |
| 379 | 20250508 | 121500 | 30639742750 | 170700 | 170700 | 170800 | 170700 | 83 |
| 380 | 20250508 | 121400 | 30625574550 | 170700 | 170800 | 170800 | 170700 | 219 |
| 381 | 20250508 | 121300 | 30588171450 | 170800 | 170700 | 170800 | 170700 | 155 |
| 382 | 20250508 | 121200 | 30561703950 | 170700 | 170600 | 170900 | 170600 | 3728 |
| 383 | 20250508 | 121100 | 29925294300 | 170600 | 170700 | 170700 | 170600 | 143 |
| 384 | 20250508 | 121000 | 29900891500 | 170700 | 170700 | 170700 | 170600 | 73 |
| 385 | 20250508 | 120900 | 29888436150 | 170600 | 170600 | 170700 | 170600 | 207 |
| 386 | 20250508 | 120800 | 29853121000 | 170600 | 170700 | 170800 | 170600 | 267 |
| 387 | 20250508 | 120700 | 29807554350 | 170700 | 170800 | 170800 | 170700 | 676 |
| 388 | 20250508 | 120600 | 29692160350 | 170800 | 170700 | 170800 | 170700 | 176 |
| 389 | 20250508 | 120500 | 29662115750 | 170800 | 170800 | 170800 | 170700 | 104 |
| 390 | 20250508 | 120400 | 29644361250 | 170800 | 170700 | 170800 | 170700 | 188 |
| 391 | 20250508 | 120300 | 29612260550 | 170700 | 170700 | 170800 | 170700 | 59 |
| 392 | 20250508 | 120200 | 29602188350 | 170800 | 170700 | 170800 | 170700 | 62 |
| 393 | 20250508 | 120100 | 29591604750 | 170700 | 170700 | 170800 | 170700 | 121 |
| 394 | 20250508 | 120000 | 29570948550 | 170700 | 170800 | 170800 | 170700 | 17 |
| 395 | 20250508 | 115900 | 29568046450 | 170700 | 170700 | 170800 | 170700 | 352 |
| 396 | 20250508 | 115800 | 29507959950 | 170800 | 170700 | 170800 | 170700 | 68 |
| 397 | 20250508 | 115700 | 29496351150 | 170700 | 170700 | 170800 | 170700 | 106 |
| 398 | 20250508 | 115600 | 29478256150 | 170700 | 170800 | 170800 | 170700 | 82 |
| 399 | 20250508 | 115500 | 29464256050 | 170700 | 170800 | 170800 | 170700 | 312 |
| 400 | 20250508 | 115400 | 29410972150 | 170800 | 170800 | 170900 | 170700 | 615 |
| 401 | 20250508 | 115300 | 29305927350 | 170800 | 170800 | 170900 | 170800 | 956 |
| 402 | 20250508 | 115200 | 29142642350 | 170800 | 170700 | 170800 | 170700 | 202 |
| 403 | 20250508 | 115100 | 29108154550 | 170800 | 170900 | 170900 | 170700 | 578 |
| 404 | 20250508 | 115000 | 29009430650 | 170900 | 170800 | 170900 | 170800 | 87 |
| 405 | 20250508 | 114900 | 28994570850 | 170800 | 170800 | 170900 | 170800 | 231 |
| 406 | 20250508 | 114800 | 28955112000 | 170800 | 170900 | 170900 | 170800 | 106 |
| 407 | 20250508 | 114700 | 28937003800 | 170900 | 170800 | 170900 | 170800 | 342 |
| 408 | 20250508 | 114600 | 28878583950 | 170800 | 170900 | 170900 | 170800 | 314 |
| 409 | 20250508 | 114500 | 28824940850 | 170900 | 170900 | 170900 | 170800 | 219 |
| 410 | 20250508 | 114400 | 28787514350 | 170900 | 170800 | 170900 | 170800 | 347 |
| 411 | 20250508 | 114300 | 28728216650 | 170800 | 170900 | 170900 | 170800 | 427 |
| 412 | 20250508 | 114200 | 28655281150 | 170800 | 170900 | 171000 | 170800 | 536 |
| 413 | 20250508 | 114100 | 28563678100 | 170900 | 170900 | 171000 | 170800 | 398 |
| 414 | 20250508 | 114000 | 28495656000 | 170900 | 170800 | 170950 | 170750 | 1230 |
| 415 | 20250508 | 113900 | 28285532900 | 170800 | 170800 | 170800 | 170750 | 107 |
| 416 | 20250508 | 113800 | 28267262400 | 170750 | 170750 | 170800 | 170750 | 50 |
| 417 | 20250508 | 113700 | 28258724800 | 170800 | 170750 | 170800 | 170700 | 166 |
| 418 | 20250508 | 113600 | 28230385350 | 170700 | 170700 | 170800 | 170700 | 402 |
| 419 | 20250508 | 113500 | 28161763750 | 170700 | 170700 | 170800 | 170700 | 145 |
| 420 | 20250508 | 113400 | 28137004650 | 170700 | 170800 | 170800 | 170700 | 102 |
| 421 | 20250508 | 113300 | 28119589900 | 170800 | 170900 | 170900 | 170700 | 277 |
| 422 | 20250508 | 113200 | 28072282050 | 170900 | 170900 | 170900 | 170800 | 403 |
| 423 | 20250508 | 113100 | 28003422150 | 170800 | 170800 | 170900 | 170700 | 343 |
| 424 | 20250508 | 113000 | 27944837750 | 170800 | 170800 | 170800 | 170700 | 233 |
| 425 | 20250508 | 112900 | 27905041850 | 170800 | 170700 | 170800 | 170700 | 105 |
| 426 | 20250508 | 112800 | 27887117350 | 170800 | 170800 | 170800 | 170700 | 30 |
| 427 | 20250508 | 112700 | 27881993950 | 170800 | 170800 | 170800 | 170700 | 622 |
| 428 | 20250508 | 112600 | 27775759050 | 170900 | 170700 | 170900 | 170700 | 737 |
| 429 | 20250508 | 112500 | 27649876250 | 170700 | 170800 | 170800 | 170700 | 59 |
| 430 | 20250508 | 112400 | 27639800450 | 170800 | 170800 | 170800 | 170700 | 158 |
| 431 | 20250508 | 112300 | 27612826150 | 170800 | 170800 | 170800 | 170700 | 131 |
| 432 | 20250508 | 112200 | 27590456850 | 170800 | 170600 | 170800 | 170600 | 841 |
| 433 | 20250508 | 112100 | 27446906450 | 170600 | 170700 | 170700 | 170600 | 4 |
| 434 | 20250508 | 112000 | 27446223850 | 170700 | 170600 | 170700 | 170600 | 62 |
| 435 | 20250508 | 111900 | 27435646250 | 170600 | 170700 | 170700 | 170600 | 227 |
| 436 | 20250508 | 111800 | 27396919650 | 170700 | 170600 | 170700 | 170600 | 359 |
| 437 | 20250508 | 111700 | 27335664250 | 170600 | 170600 | 170700 | 170600 | 136 |
| 438 | 20250508 | 111600 | 27312462450 | 170600 | 170700 | 170700 | 170600 | 134 |
| 439 | 20250508 | 111500 | 27289596850 | 170600 | 170500 | 170700 | 170500 | 791 |
| 440 | 20250508 | 111400 | 27154660450 | 170600 | 170600 | 170600 | 170500 | 152 |
| 441 | 20250508 | 111300 | 27128738150 | 170600 | 170600 | 170700 | 170500 | 154 |
| 442 | 20250508 | 111200 | 27102463850 | 170600 | 170600 | 170800 | 170500 | 669 |
| 443 | 20250508 | 111100 | 26988296350 | 170500 | 170500 | 170500 | 170400 | 362 |
| 444 | 20250508 | 111000 | 26926579750 | 170400 | 170400 | 170500 | 170400 | 379 |
| 445 | 20250508 | 110900 | 26861995650 | 170400 | 170500 | 170600 | 170400 | 253 |
| 446 | 20250508 | 110800 | 26818859050 | 170400 | 170500 | 170600 | 170400 | 269 |
| 447 | 20250508 | 110700 | 26772981150 | 170600 | 170400 | 170600 | 170400 | 308 |
| 448 | 20250508 | 110600 | 26720468850 | 170400 | 170400 | 170500 | 170400 | 595 |
| 449 | 20250508 | 110500 | 26619030550 | 170400 | 170300 | 170600 | 170200 | 778 |
| 450 | 20250508 | 110400 | 26486495150 | 170300 | 170300 | 170300 | 170200 | 257 |
| 451 | 20250508 | 110300 | 26442730000 | 170300 | 170400 | 170400 | 170300 | 166 |
| 452 | 20250508 | 110200 | 26414460100 | 170300 | 170300 | 170400 | 170100 | 1287 |
| 453 | 20250508 | 110100 | 26195445200 | 170300 | 170200 | 170300 | 170200 | 705 |
| 454 | 20250508 | 110000 | 26075399100 | 170250 | 170200 | 170300 | 170150 | 571 |
| 455 | 20250508 | 105900 | 25978222550 | 170200 | 170200 | 170200 | 170150 | 529 |
| 456 | 20250508 | 105800 | 25888187850 | 170200 | 170200 | 170250 | 170100 | 1463 |
| 457 | 20250508 | 105700 | 25639185500 | 170200 | 170200 | 170200 | 170100 | 1047 |
| 458 | 20250508 | 105600 | 25460995000 | 170150 | 170200 | 170300 | 170100 | 820 |
| 459 | 20250508 | 105500 | 25321431550 | 170200 | 170200 | 170300 | 170200 | 1233 |
| 460 | 20250508 | 105400 | 25111554300 | 170200 | 170300 | 170300 | 170200 | 972 |
| 461 | 20250508 | 105300 | 24946082500 | 170300 | 170300 | 170350 | 170200 | 1487 |
| 462 | 20250508 | 105200 | 24692851750 | 170300 | 170300 | 170400 | 170200 | 1798 |
| 463 | 20250508 | 105100 | 24386682950 | 170300 | 170400 | 170400 | 170300 | 1078 |
| 464 | 20250508 | 105000 | 24203058950 | 170400 | 170400 | 170400 | 170300 | 303 |
| 465 | 20250508 | 104900 | 24151431800 | 170400 | 170400 | 170400 | 170300 | 317 |
| 466 | 20250508 | 104800 | 24097419650 | 170400 | 170400 | 170400 | 170300 | 1359 |
| 467 | 20250508 | 104700 | 23865940450 | 170400 | 170500 | 170600 | 170300 | 4804 |
| 468 | 20250508 | 104600 | 23047165150 | 170600 | 170700 | 170700 | 170500 | 2584 |
| 469 | 20250508 | 104500 | 22606450050 | 170700 | 170600 | 170700 | 170600 | 473 |
| 470 | 20250508 | 104400 | 22525753450 | 170600 | 170700 | 170700 | 170600 | 921 |
| 471 | 20250508 | 104300 | 22368573600 | 170700 | 170800 | 170800 | 170700 | 489 |
| 472 | 20250508 | 104200 | 22285100050 | 170800 | 170700 | 170800 | 170700 | 116 |
| 473 | 20250508 | 104100 | 22265289800 | 170700 | 170800 | 170800 | 170700 | 895 |
| 474 | 20250508 | 104000 | 22112508850 | 170700 | 170700 | 170800 | 170700 | 255 |
| 475 | 20250508 | 103900 | 22068978400 | 170700 | 170800 | 170800 | 170700 | 275 |
| 476 | 20250508 | 103800 | 22022033450 | 170800 | 170750 | 170800 | 170700 | 480 |
| 477 | 20250508 | 103700 | 21940055850 | 170750 | 170800 | 170800 | 170700 | 529 |
| 478 | 20250508 | 103600 | 21849744600 | 170800 | 170800 | 170800 | 170700 | 421 |
| 479 | 20250508 | 103500 | 21777852100 | 170700 | 170700 | 170800 | 170600 | 1767 |
| 480 | 20250508 | 103400 | 21476184900 | 170700 | 170700 | 170700 | 170600 | 1294 |
| 481 | 20250508 | 103300 | 21255307600 | 170700 | 170700 | 170800 | 170600 | 2521 |
| 482 | 20250508 | 103200 | 20825033750 | 170700 | 170700 | 170800 | 170700 | 357 |
| 483 | 20250508 | 103100 | 20764079000 | 170800 | 170800 | 170800 | 170700 | 229 |
| 484 | 20250508 | 103000 | 20724977700 | 170800 | 170800 | 170900 | 170700 | 2237 |
| 485 | 20250508 | 102900 | 20342932850 | 170800 | 170900 | 170900 | 170800 | 499 |
| 486 | 20250508 | 102800 | 20257686550 | 170900 | 171000 | 171000 | 170900 | 1378 |
| 487 | 20250508 | 102700 | 20022175150 | 171000 | 171100 | 171100 | 171000 | 3537 |
| 488 | 20250508 | 102600 | 19417343650 | 171100 | 171050 | 171100 | 171000 | 739 |
| 489 | 20250508 | 102500 | 19290966000 | 171100 | 171100 | 171200 | 171000 | 623 |
| 490 | 20250508 | 102400 | 19184372750 | 171200 | 171200 | 171200 | 171100 | 600 |
| 491 | 20250508 | 102300 | 19081712250 | 171200 | 171200 | 171200 | 171100 | 1535 |
| 492 | 20250508 | 102200 | 18819065450 | 171200 | 171200 | 171200 | 171100 | 175 |
| 493 | 20250508 | 102100 | 18789120550 | 171100 | 171100 | 171200 | 171100 | 155 |
| 494 | 20250508 | 102000 | 18762598150 | 171200 | 171100 | 171200 | 171100 | 202 |
| 495 | 20250508 | 101900 | 18728030050 | 171200 | 171100 | 171200 | 171100 | 164 |
| 496 | 20250508 | 101800 | 18699960950 | 171100 | 171200 | 171200 | 171100 | 585 |
| 497 | 20250508 | 101700 | 18599858500 | 171200 | 171150 | 171200 | 171100 | 905 |
| 498 | 20250508 | 101600 | 18444966100 | 171200 | 171200 | 171200 | 171100 | 475 |
| 499 | 20250508 | 101500 | 18363651950 | 171100 | 171200 | 171300 | 171100 | 779 |
| 500 | 20250508 | 101400 | 18230286350 | 171200 | 171200 | 171300 | 171200 | 501 |
| 501 | 20250508 | 101300 | 18144511150 | 171200 | 171300 | 171300 | 171200 | 1136 |
| 502 | 20250508 | 101200 | 17949930350 | 171300 | 171400 | 171400 | 171200 | 597 |
| 503 | 20250508 | 101100 | 17847655150 | 171300 | 171300 | 171400 | 171300 | 380 |
| 504 | 20250508 | 101000 | 17782557650 | 171300 | 171300 | 171400 | 171200 | 900 |
| 505 | 20250508 | 100900 | 17628386450 | 171300 | 171200 | 171300 | 171200 | 67 |
| 506 | 20250508 | 100800 | 17616915200 | 171200 | 171200 | 171300 | 171200 | 47 |
| 507 | 20250508 | 100700 | 17608866700 | 171300 | 171200 | 171300 | 171200 | 332 |
| 508 | 20250508 | 100600 | 17552017750 | 171250 | 171300 | 171300 | 171200 | 170 |
| 509 | 20250508 | 100500 | 17522907250 | 171300 | 171200 | 171300 | 171150 | 468 |
| 510 | 20250508 | 100400 | 17442775350 | 171200 | 171300 | 171400 | 171100 | 1441 |
| 511 | 20250508 | 100300 | 17196053950 | 171400 | 171300 | 171400 | 171300 | 56 |
| 512 | 20250508 | 100200 | 17186460750 | 171400 | 171500 | 171500 | 171300 | 3155 |
| 513 | 20250508 | 100100 | 16645674650 | 171500 | 171500 | 171500 | 171400 | 324 |
| 514 | 20250508 | 100000 | 16590117350 | 171500 | 171600 | 171700 | 171500 | 656 |
| 515 | 20250508 | 095900 | 16477560050 | 171600 | 171600 | 171700 | 171600 | 248 |
| 516 | 20250508 | 095800 | 16434986750 | 171600 | 171700 | 171800 | 171600 | 551 |
| 517 | 20250508 | 095700 | 16340367050 | 171700 | 171400 | 171900 | 171400 | 1449 |
| 518 | 20250508 | 095600 | 16091597350 | 171400 | 171100 | 171400 | 171000 | 1917 |
| 519 | 20250508 | 095500 | 15763512150 | 171100 | 171100 | 171100 | 171000 | 829 |
| 520 | 20250508 | 095400 | 15621678050 | 171100 | 171200 | 171200 | 171000 | 2069 |
| 521 | 20250508 | 095300 | 15267672500 | 171200 | 171200 | 171200 | 171100 | 312 |
| 522 | 20250508 | 095200 | 15214259150 | 171100 | 171200 | 171200 | 171100 | 563 |
| 523 | 20250508 | 095100 | 15117885500 | 171100 | 171300 | 171300 | 171100 | 1297 |
| 524 | 20250508 | 095000 | 14895847500 | 171300 | 171300 | 171400 | 171200 | 637 |
| 525 | 20250508 | 094900 | 14786724000 | 171300 | 171200 | 171300 | 171200 | 683 |
| 526 | 20250508 | 094800 | 14669769400 | 171200 | 171200 | 171200 | 171100 | 1163 |
| 527 | 20250508 | 094700 | 14470683650 | 171200 | 171400 | 171600 | 171100 | 6513 |
| 528 | 20250508 | 094600 | 13354725100 | 171400 | 171400 | 171500 | 171300 | 1151 |
| 529 | 20250508 | 094500 | 13157465300 | 171400 | 171400 | 171500 | 171400 | 504 |
| 530 | 20250508 | 094400 | 13071079000 | 171400 | 171400 | 171500 | 171300 | 574 |
| 531 | 20250508 | 094300 | 12972695400 | 171400 | 171500 | 171500 | 171300 | 2404 |
| 532 | 20250508 | 094200 | 12560731450 | 171500 | 171500 | 171600 | 171400 | 1507 |
| 533 | 20250508 | 094100 | 12302298950 | 171500 | 171600 | 171800 | 171500 | 2401 |
| 534 | 20250508 | 094000 | 11890336250 | 171600 | 171600 | 171600 | 171500 | 1056 |
| 535 | 20250508 | 093900 | 11709128750 | 171600 | 171700 | 171700 | 171500 | 929 |
| 536 | 20250508 | 093800 | 11549715600 | 171600 | 171600 | 171700 | 171600 | 233 |
| 537 | 20250508 | 093700 | 11509727500 | 171600 | 171600 | 171700 | 171600 | 4113 |
| 538 | 20250508 | 093600 | 10803620100 | 171700 | 171900 | 172000 | 171600 | 1730 |
| 539 | 20250508 | 093500 | 10506568600 | 172000 | 172000 | 172100 | 171900 | 294 |
| 540 | 20250508 | 093400 | 10456005400 | 172000 | 172100 | 172100 | 172000 | 492 |
| 541 | 20250508 | 093300 | 10371371700 | 172100 | 172000 | 172100 | 171900 | 1141 |
| 542 | 20250508 | 093200 | 10175127800 | 171900 | 171900 | 172000 | 171900 | 164 |
| 543 | 20250508 | 093100 | 10146924050 | 172000 | 171800 | 172000 | 171700 | 792 |
| 544 | 20250508 | 093000 | 10010828750 | 171700 | 171800 | 171800 | 171700 | 176 |
| 545 | 20250508 | 092900 | 9980606450 | 171700 | 171900 | 171900 | 171700 | 1779 |
| 546 | 20250508 | 092800 | 9674943350 | 171900 | 171700 | 171900 | 171700 | 2772 |
| 547 | 20250508 | 092700 | 9198732150 | 171700 | 171650 | 171700 | 171600 | 1310 |
| 548 | 20250508 | 092600 | 8973849550 | 171700 | 171800 | 171800 | 171600 | 797 |
| 549 | 20250508 | 092500 | 8837002250 | 171700 | 171700 | 171800 | 171600 | 757 |
| 550 | 20250508 | 092400 | 8707023000 | 171700 | 171600 | 171700 | 171500 | 1942 |
| 551 | 20250508 | 092300 | 8373690900 | 171700 | 171600 | 171700 | 171500 | 2238 |
| 552 | 20250508 | 092200 | 7989716700 | 171600 | 171800 | 171800 | 171500 | 2626 |
| 553 | 20250508 | 092100 | 7538931550 | 171800 | 171900 | 172000 | 171700 | 1512 |
| 554 | 20250508 | 092000 | 7279120850 | 171900 | 171900 | 172000 | 171900 | 337 |
| 555 | 20250508 | 091900 | 7221173550 | 171900 | 172000 | 172100 | 171900 | 701 |
| 556 | 20250508 | 091800 | 7100617350 | 172100 | 172100 | 172100 | 171900 | 2448 |
| 557 | 20250508 | 091700 | 6679624350 | 172100 | 172050 | 172100 | 172000 | 338 |
| 558 | 20250508 | 091600 | 6621456500 | 172000 | 172000 | 172100 | 172000 | 1001 |
| 559 | 20250508 | 091500 | 6449284050 | 172000 | 172200 | 172200 | 171900 | 3547 |
| 560 | 20250508 | 091400 | 5838967850 | 172200 | 172400 | 172500 | 172000 | 3293 |
| 561 | 20250508 | 091300 | 5271829950 | 172300 | 172500 | 172500 | 172200 | 3863 |
| 562 | 20250508 | 091200 | 4606451650 | 172500 | 172300 | 172500 | 172300 | 1863 |
| 563 | 20250508 | 091100 | 4285215350 | 172300 | 172300 | 172400 | 172200 | 903 |
| 564 | 20250508 | 091000 | 4129613050 | 172400 | 172500 | 172500 | 172300 | 1007 |
| 565 | 20250508 | 090900 | 3955995650 | 172400 | 172100 | 172500 | 172100 | 2438 |
| 566 | 20250508 | 090800 | 3535823250 | 172100 | 172400 | 172400 | 172100 | 1729 |
| 567 | 20250508 | 090700 | 3237906950 | 172400 | 172300 | 172500 | 172200 | 1575 |
| 568 | 20250508 | 090600 | 2966420550 | 172200 | 172400 | 172500 | 172200 | 1023 |
| 569 | 20250508 | 090500 | 2790140450 | 172400 | 172600 | 172600 | 172300 | 1327 |
| 570 | 20250508 | 090400 | 2561286650 | 172600 | 172650 | 172700 | 172500 | 1064 |
| 571 | 20250508 | 090300 | 2377636000 | 172700 | 172900 | 173000 | 172600 | 1845 |
| 572 | 20250508 | 090200 | 2058758600 | 172900 | 172300 | 173000 | 172300 | 2013 |
| 573 | 20250508 | 090100 | 1711258800 | 172300 | 172300 | 172600 | 171900 | 4011 |
| 574 | 20250508 | 090000 | 1020613000 | 172200 | 172100 | 172700 | 172100 | 5890 |